US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

269.45

-1.1600-0.43%

Post-market: 269.00-0.4500-0.17%16:52 EDT

Volume:861.63K

Turnover:232.38M

Market Cap:72.21B

PE:18.70

High:271.48

Open:270.10

Low:268.22

Close:270.61

Loading ...

Overview Company News Filings

Market Chatter: General Dynamics' Electric Boat Faces Possible Strike After Union Vote

MT Newswires Live

NASDAQ Bear Market: 4 Compelling US Growth Stocks to Buy Before They Rebound

The Smart Investor

Jefferies Adjusts General Dynamics' PT to $280 From $270, Keeps Hold Rating

MT Newswires Live

General Dynamics (NYSE:GD) Surges 11% Over the Past Week

Simply Wall St.

General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day

General Dynamics (GD) Gains As Market Dips: What You Should Know

Espey Gets Additional $19.8 Million Contract for US Navy Submarine Programs

MT Newswires Live

General Dynamics Is Maintained at Buy by Citigroup

Citigroup Cuts Price Target on General Dynamics to $330 From $335, Keeps Buy Rating

MT Newswires Live

Market Chatter: Trump Expected to Sign Executive Order on Revitalizing US Shipbuilding Industry

MT Newswires Live

General Dynamics Is Maintained at Equal-Weight by Wells Fargo

General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis

LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era

Wells Fargo Adjusts Price Target on General Dynamics to $236 From $261, Maintains Equalweight Rating

MT Newswires Live

General Dynamics Insiders Sell US$33m Of Stock, Possibly Signalling Caution

Simply Wall St.

General Dynamics, Lockheed Martin Urged to Reject Shareholder Proposals Described as Anti-Israel

MT Newswires Live

Those who invested in General Dynamics (NYSE:GD) five years ago are up 114%

Simply Wall St.

General Dynamics Corp. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":269.45,"timestamp":1746648000000,"preClose":270.61,"halted":0,"volume":861631,"hourTrading":{"tag":"盘后","latestPrice":269,"preClose":269.45,"latestTime":"16:52 EDT","volume":49096,"amount":13228907.3808,"timestamp":1746651159913},"delay":0,"floatShares":251171308,"shares":267991758,"eps":14.407547,"marketStatus":"Post-Mkt","change":-1.16,"latestTime":"05-07 16:57:01 EDT","open":270.1,"high":271.48,"low":268.22,"amount":232377831.03429997,"amplitude":0.012047,"askPrice":270.74,"askSize":100,"bidPrice":266.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":270.61,"dividendRate":0.021377,"preHourTrading":{"tag":"盘前","latestPrice":269.5433,"preClose":270.61,"latestTime":"08:26 EDT","volume":125,"amount":33931.10999999999,"timestamp":1746620819575},"postHourTrading":{"tag":"盘后","latestPrice":269,"preClose":269.45,"latestTime":"16:52 EDT","volume":49096,"amount":13228907.3808,"timestamp":1746651159913},"volumeRatio":0.663016,"impliedVol":0.254,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251171308,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":0.663016,"shares":267991758,"dividePrice":5.76,"high":271.48,"amplitude":0.012047,"preClose":270.61,"low":268.22,"week52Low":239.2,"pbRate":"3.25","psRate":"1.47","week52High":316.9,"institutionHeld":0.8317,"latestPrice":269.45,"eps":14.407547,"divideRate":0.021377,"volume":861631,"delay":0,"ttmEps":14.407547,"open":270.1,"prevYearClose":263.49,"prevWeekClose":273.03,"prevMonthClose":272.12,"prevQuarterClose":272.58,"fiveDayClose":272.12,"twentyDayClose":254.4,"sixtyDayClose":256.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527403440","title":"Market Chatter: General Dynamics' Electric Boat Faces Possible Strike After Union Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:37","pubTimestamp":1744735047,"startTime":"0","endTime":"0","summary":"General Dynamics'  Electric Boat unit may face a strike after unionized employees voted to authorize one, Reuters reported Tuesday, citing the United Auto Workers.The labor dispute follows the expiration of the workers' contract on April 4, the report said.The UAW represents more than 2,400 marine drafters at the unit who design submarines for the US Navy.General Dynamics and the UAW did not immediately respond to requests for comments from MT Newswires.Price: 278.55, Change: -0.23, Percent Change: -0.08","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4550","BK4585","LU0170899867.USD","BK4516","BK4566","GD","BK4187","BK4588"],"gpt_icon":0},{"id":"2527173266","title":"NASDAQ Bear Market: 4 Compelling US Growth Stocks to Buy Before They Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173266","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173266?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:30","pubTimestamp":1744673400,"startTime":"0","endTime":"0","summary":"With the NASDAQ entering a bear market, consider these four attractive US growth stocks for your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/nasdaq-bear-market-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/nasdaq-bear-market-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/nasdaq-bear-market-4-compelling-us-growth-stocks-to-buy-before-they-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ACN","LU0553294199.USD","IE00BFSS8Q28.SGD","LU0265550946.USD","LU2247934214.USD","LU2133065610.SGD","SQQQ","NDAQ","LU0157215616.USD",".IXIC","TQQQ","BK4561","BK4550","LU1116320737.USD","SGXZ31699556.SGD","SG9999014906.USD","QID","IE00BJJMRY28.SGD","BK4566","USAW.SI","NVIW.SI","BK4597","IE000M9KFDE8.USD","LU1116320901.HKD","LU0170899867.USD","LU0289739343.SGD","USJW.SI","NCLH","LU0342679015.USD","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","GD","SG9999018857.SGD","LU0323239441.USD","DOV","SG9999018865.SGD","LU1003077747.HKD","LU2095319765.USD","LU0289961442.SGD","LU1366333091.USD","PSQ","LU1989772923.USD","IE00BHPRN162.USD","NQmain","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2527113231","title":"Jefferies Adjusts General Dynamics' PT to $280 From $270, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113231?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:52","pubTimestamp":1744649565,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) has an average rating of overweight and mean price target of $286.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","GD"],"gpt_icon":0},{"id":"2527816509","title":"General Dynamics (NYSE:GD) Surges 11% Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816509?lang=en_us&edition=fundamental","pubTime":"2025-04-13 01:18","pubTimestamp":1744478314,"startTime":"0","endTime":"0","summary":"General Dynamics experienced a noteworthy 10.7% increase in its share price over the past week. This substantial movement aligns with the broader market trend, which saw a 5.4% rise in the same period. With the market also showing positive momentum over the last 12 months and anticipating a 14% annual earnings growth, General Dynamics’ performance reflects investor optimism. Any firm-specific news from this period could have added to the positive sentiment but would have been supportive rather than the primary drivers of the upward trend, given the strong market-wide ascent.General Dynamics has 1 warning sign we think you should know about.The recent 10.7% increase in General Dynamics' share price aligns with broader market momentum, signaling growing investor confidence. Over the past five years, General Dynamics has delivered a total return of 125.13%, including dividends, indicating consistent long-term performance. Compared to the market's performance over the past year, General Dy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-nyse-gd-surges-171834225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NYSE","BK4516","BK4566","LU0170899867.USD","BK4585","BK4550","BK4588","GD"],"gpt_icon":0},{"id":"2526491706","title":"General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526491706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526491706?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:42","pubTimestamp":1744404120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  rallied 2.34% to $276.65 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's fourth consecutive day of gains.General Dynamics Corp. closed 12.70% short of its 52-week high of $316.90, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  rose 0.94% to $128.26, Boeing Co.  rose 0.85% to $156.84, and Lockheed Martin Corp.  rose 2.42% to $474.90.Trading volume  remained 185,396 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2526524161","title":"General Dynamics (GD) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524161?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:15","pubTimestamp":1744323308,"startTime":"0","endTime":"0","summary":"General Dynamics  ended the recent trading session at $271.82, demonstrating a +0.11% swing from the preceding day's closing price. This change outpaced the S&P 500's 3.46% loss on the day. At the same time, the Dow lost 2.5%, and the tech-heavy Nasdaq lost 4.31%.Prior to today's trading, shares of the defense contractor had gained 4.43% over the past month. This has outpaced the Aerospace sector's loss of 1.6% and the S&P 500's loss of 5.27% in that time.The upcoming earnings release of General Dynamics will be of great interest to investors. The company's earnings report is expected on April 23, 2025. On that day, General Dynamics is projected to report earnings of $3.43 per share, which would represent year-over-year growth of 19.1%. At the same time, our most recent consensus estimate is projecting a revenue of $11.75 billion, reflecting a 9.54% rise from the equivalent quarter last year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the ave","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-gd-gains-market-221508722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0170899867.USD","GD","BK4566","BK4516","BK4550","BK4187","BK4588"],"gpt_icon":0},{"id":"2526541632","title":"Espey Gets Additional $19.8 Million Contract for US Navy Submarine Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541632","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541632?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:34","pubTimestamp":1744317250,"startTime":"0","endTime":"0","summary":"Espey Mfg. & Electronics  secured an additional $19.8 million contract to provide electrical power transformers for the US Navy's Virginia and Columbia class submarines.General Dynamics Electric Boat and the Navy awarded the contract, Espey said Thursday in a statement.General Dynamics Electric Boat is a unit of General Dynamics .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","BK4585","LU0170899867.USD","GD","BK4566","BK4516","BK4550","ESP","BK4187","BK4588"],"gpt_icon":0},{"id":"2526518290","title":"General Dynamics Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518290?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:01","pubTimestamp":1744300860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:01 ET (16:01 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2526959015","title":"Citigroup Cuts Price Target on General Dynamics to $330 From $335, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959015?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:46","pubTimestamp":1744299995,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) has an average rating of overweight and mean price target of $286.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD"],"gpt_icon":0},{"id":"2526031839","title":"Market Chatter: Trump Expected to Sign Executive Order on Revitalizing US Shipbuilding Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031839","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031839?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219224,"startTime":"0","endTime":"0","summary":"US President Donald Trump is expected to sign an executive order that aims to revitalize the country's shipbuilding industry and limit China's global cargo capacity growth, Reuters reported Wednesday, citing three sources familiar with the matter.Shares of Huntington Ingalls Industries  rose 4.1% and General Dynamics  climbed 2.5% in recent trading.One of the proposals is to charge fees for docking at US ports on ships that are part of a fleet with Chinese-built or flagged vessels, the report said, citing the draft text of the executive order seen by Reuters.The White House didn't immediately respond to a request for comment from MT Newswires.Price: 195.18, Change: +7.64, Percent Change: +4.07","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","LU0170899867.USD","LU0006061336.USD","BK4516","LU1699723380.USD","LU0162691827.USD","HII","LU0072461881.USD","WPC.SI","BK6088","BK4585","GD","BK4588","BK4566","BK6519","BK4550"],"gpt_icon":0},{"id":"2526829615","title":"General Dynamics Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829615?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:04","pubTimestamp":1744149840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:04 ET (22:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","BK4504","LU1791807156.HKD","BK4187","LU0128525689.USD","LU0175139822.USD","IE00B19Z3581.USD","LU0251142724.SGD","LU2236285917.USD","GD","IE00B7SZLL34.SGD","LU1668664300.SGD","LU0106831901.USD","LU0070302665.USD","LU0130102774.USD","LU1267930227.SGD","LU0052756011.USD","LU0251131958.USD","BK4566","LU2461242641.AUD","IE0002270589.USD","LU1363072403.SGD","IE00B19Z3B42.SGD","BK4550","LU0289960550.SGD","LU0130517989.USD","LU0162691827.USD","LU0170899867.USD","LU1814569148.SGD","LU0320765489.SGD","LU1280957306.USD","BK4585","LU0477156953.USD","LU0211328371.USD","LU1267930490.SGD","LU2361045086.USD","LU0980610538.SGD","LU0742534661.SGD","LU0072461881.USD","LU0154236417.USD","LU1035773651.USD","BK4501","LU0029864427.USD","LU0417517546.SGD","LU0267386448.USD","LU1506573853.SGD","LU0211327993.USD","LU0149725797.USD","LU0683600562.USD","BK4516"],"gpt_icon":0},{"id":"2526823957","title":"General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823957?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:42","pubTimestamp":1744144920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  rallied 2.71% to $254.40 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.The stock's rise snapped a three-day losing streak.General Dynamics Corp. closed 19.72% short of its 52-week high of $316.90, which the company achieved on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as RTX Corp.  rose 2.68% to $120.46, Boeing Co.  rose 0.38% to $139.39, and Lockheed Martin Corp.  rose 2.91% to $443.36.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2526478358","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526478358","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526478358?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:30","pubTimestamp":1744140622,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHumana Inc HUM.N+10.2%CVS Health Corp CVS.N+5.7%UnitedHealth Group Inc UNH.N+5.3%General Dynamics Corp GD.N+3.0%Constellation Energy Corp CEG.OQ+2.8%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-12.7%Enphase Energy Inc ENPH.OQ-10.7%ON Semiconductor Corp ON.OQ-9.3%Best Buy Co Inc BBY.N-8.1%Skyworks Solutions Inc SWKS.OQ-7.9%As of 03:30 p.m., the S&P 500 .SPX lost 68.90 points, or 1.38%, to 4,993.35 and had posted no new 52-week highs and 67 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ9MQY76.HKD","LU2360032135.SGD","LU1496350502.SGD","SGXZ99366536.SGD","LU0158827948.USD","IE0009355771.USD","LU0557290698.USD","BK4532","LU0310800379.SGD","LU1037948897.HKD","BK4554","CEG","IE00B4R5TH58.HKD","LU2271345857.HKD","LU2506951792.HKD","LU1720051017.SGD","LU2133065610.SGD","LU1267930490.SGD","LU1934455194.USD","GD","SG9999014906.USD","ENPH","SG9999002232.USD","IE00BD4GTT62.SGD","LU1119994496.HKD","LU0976567544.SGD","LU1323610961.USD","CVS","LU1983260115.SGD","BBY","ALB","LU0310799852.SGD","LU1989771016.USD","BK4566","IE00B7KXQ091.USD","LU0545039389.USD","LU2491050154.USD","LU1983299162.USD","LU2106854487.HKD","LU2264538146.SGD","LU1066051225.USD","ON","LU1074936037.SGD","LU0266013472.USD","HUM","UNH","SWKS","LU0738911758.USD","LU1803068623.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2526573845","title":"Defense Stocks Gain After Trump Talks About $1T Military Budget - Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573845","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573845?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:57","pubTimestamp":1744131420,"startTime":"0","endTime":"0","summary":"Defense stocks climbed after President Trump said the next defense budget may reach as much as $1 trillion, quelling fears of spending cuts.Shares of Palantir Technologies rose 8% to $84.05 on Tuesday, while General Dynamics and Boeing were both up 5% to $260.12 and $145.365, respectively. Northrop Grumman and Lockheed Martin gained about 4% each.President Trump said on Monday the defense budget would be in the vicinity of $1 trillion, and Defense Secretary Pete Hegseth later that day posted on X that the first $1 trillion defense budget was \"coming soon.\". \"It's not a huge shift, but it at least puts a floor under what it was,\" Wells Fargo analyst Matthew Akers said. \"A couple months ago Trump was talking about cutting defense spending in half.\". In February, Trump was talking about slicing the defense budget, adding there was \"no reason for us to be spending almost a trillion dollars on military.\" That same month Hegseth proposed cutting 8% of the defense budget--or about $50 billion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1244550494.USD","LU1162221912.USD","BK4566","LMT","BK4532","BK4550","BK4603","BK4585","BK4588","PLTR","LU1244550221.USD","LU1988902786.USD","NOC","GD","BA","BK4516","LU0170899867.USD","BK4604","LU1064131342.USD","LU1244550577.SGD","BK4564","LU0320765646.SGD","BK4187","LU2264538146.SGD"],"gpt_icon":1},{"id":"2525819762","title":"LMT, NOC and GD: The U.S. Defense Titans Thriving in the Trump Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819762?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:24","pubTimestamp":1744122253,"startTime":"0","endTime":"0","summary":"Investors often look to defense stocks during unpredictable times, and 2025 is no exception. Just months into a new Trump administration, signs poi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/lmt-noc-and-gd-the-u-s-defense-titans-thriving-in-the-trump-era?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4588","GD","BK4187","LU2264538146.SGD","BK4604","LU0170899867.USD","LU1244550577.SGD","LU1064131342.USD","NOC","LU1244550494.USD","LU1929549753.HKD","LU1162221912.USD","BK4532","BK4603","BK4550","LMT","BK4564","BK4566","LU0320765646.SGD","BK4585","LU1988902786.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2525892032","title":"Wells Fargo Adjusts Price Target on General Dynamics to $236 From $261, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892032?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:02","pubTimestamp":1744117347,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) has an average rating of overweight and mean price target of $286.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD"],"gpt_icon":0},{"id":"2525931968","title":"General Dynamics Insiders Sell US$33m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525931968","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525931968?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110031,"startTime":"0","endTime":"0","summary":"Many General Dynamics Corporation  insiders ditched their stock over the past year, which may be of interest to the company's shareholders. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At General Dynamics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-insiders-sell-us-110031239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","BK4550","BK4187","BK4516","GD","BK4585","BK4566"],"gpt_icon":0},{"id":"2525487840","title":"General Dynamics, Lockheed Martin Urged to Reject Shareholder Proposals Described as Anti-Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525487840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525487840?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:53","pubTimestamp":1744030424,"startTime":"0","endTime":"0","summary":"General Dynamics  and Lockheed Martin  shareholders were urged by JLens, sponsor of JLens 500 Jewish Advocacy US ETF, and the Anti-Defamation League to reject shareholder proposals to audit the human rights impact of their weapons sales.JLens said that both a proposal submitted for General Dynamics shareholders to vote on at a May 7 meeting calling for a Human Rights Impact Assessment and another submitted to Lockheed Martin to assess the \"alignment of its political activities with its human rights policy\" on May 9 \"were designed to pressure the companies into severing ties with Israel.\"Both companies are JLens 500 portfolio companies, JLens said.The boards of both General Dynamics and Lockheed Martin have urged shareholders to vote against the proposals, JLens said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","LU1162221912.USD","BK4550","LU1244550221.USD","LU1929549753.HKD","BK4516","LMT","BK4187","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","BK4585","GD","BK4566","BK4604","BK4588","LU0170899867.USD"],"gpt_icon":0},{"id":"2524120924","title":"Those who invested in General Dynamics (NYSE:GD) five years ago are up 114%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120924?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768022,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the General Dynamics Corporation  share price is 91% higher than it was five years ago, which is more than the market average. In stark contrast, the stock price has actually fallen 8.0% in the last year.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.The graphic below depicts how EPS has changed over time .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-general-dynamics-nyse-120022692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0170899867.USD","BK4585","NYSE","BK4187","BK4550","GD","BK4588","BK4566"],"gpt_icon":1},{"id":"2524216652","title":"General Dynamics Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216652","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216652?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  slid 2.33% to $269.62 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.General Dynamics Corp. closed 14.92% short of its 52-week high of $316.90, which the company reached on November 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as RTX Corp.  fell 2.19% to $130.23, Boeing Co.  fell 10.47% to $150.91, and Lockheed Martin Corp.  rose 0.42% to $454.78.Trading volume  remained 310,477 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-05-06","current":18.338264,"percent":0.515728,"low":10.113196,"twenty":16.51089,"median":18.309139,"eighty":20.686011,"high":24.391492,"avg":18.264472,"sd":3.174554,"marketCap":72931277022},"quantilePoints":[{"date":"2020-05-08","current":11.244731,"twenty":15.649787,"median":18.407615,"eighty":20.693595,"marketCap":38738096876},{"date":"2020-05-15","current":10.876691,"twenty":15.625186,"median":18.388689,"eighty":20.693595,"marketCap":37470200540},{"date":"2020-05-22","current":11.512245,"twenty":15.6044,"median":18.326685,"eighty":20.693595,"marketCap":39659682927},{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-06","current":18.338264,"twenty":16.51089,"median":18.309139,"eighty":20.686011,"marketCap":72931277022}],"updateTime":1746651421287}}}