US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Dynamics Corp

270.15

-1.8300-0.67%

Volume:270.16K

Turnover:73.22M

Market Cap:72.40B

PE:18.75

High:273.67

Open:272.35

Low:269.41

Close:271.98

Loading ...

Overview Company News Filings

Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines

FACTBOX-What fighter jet programs does the US Air Force have?

General Dynamics' (NYSE:GD) Returns Have Hit A Wall

Simply Wall St.

Is General Dynamics (GD) Among the Best Industrial Dividend Stocks to Invest in Now?

Why General Dynamics (GD) Is Declining This Week?

Press Release: OmniAb Reports Fourth Quarter and Full Year 2024 Financial Results and Business Highlights

GD Culture Group Completes $1M Private Placement

General Dynamics Unit Expands Partnership With AWS

MT Newswires Live

BRIEF-Gdit Announces Strategic Collaboration Agreement With AWS

GDIT Announces Strategic Collaboration Agreement with AWS

Lockheed Martin's Arm Secures a Contract to Support Sonar Systems

AAR & Cebu Pacific Ink a Component Repair Contract for A320 Fleet

General Dynamics Corporation's (NYSE:GD) Stock Has Shown A Decent Performance: Have Financials A Role To Play?

Simply Wall St.

GD Culture Group Limited Announces Closing of Private Placement

General Dynamics Corp. Stock Underperforms Tuesday When Compared To Competitors

Why General Dynamics Corporation (GD) Is Gaining This Week?

Is General Dynamics Corporation (GD) the Best Defense Stock to Buy According to Billionaires?

What Tesla Stockholders Need to Know About NATO -- Barrons.com

General Dynamics (NYSE:GD) Is Increasing Its Dividend To $1.50

Simply Wall St.

General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"General Dynamics Corp","latestPrice":270.15,"timestamp":1746803886405,"preClose":271.98,"halted":0,"volume":270162,"delay":0,"floatShares":251171308,"shares":267991758,"eps":14.407547,"marketStatus":"Trading","change":-1.83,"latestTime":"05-09 11:18:07 EDT","open":272.35,"high":273.67,"low":269.41,"amount":73217595.11454,"amplitude":0.015663,"askPrice":270.26,"askSize":251,"bidPrice":270.19,"bidSize":30,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":271.98,"dividendRate":0.021321,"preHourTrading":{"tag":"盘前","latestPrice":273.45,"preClose":271.98,"latestTime":"09:09 EDT","volume":125,"amount":34071.815,"timestamp":1746796187924},"postHourTrading":{"tag":"盘后","latestPrice":271.98,"preClose":271.98,"latestTime":"19:56 EDT","volume":32751,"amount":8907674.93,"timestamp":1746748602912},"volumeRatio":0.806856,"impliedVol":0.2354,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251171308,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":0.806856,"shares":267991758,"dividePrice":5.76,"high":273.67,"amplitude":0.015663,"preClose":271.98,"low":269.41,"week52Low":239.2,"pbRate":"3.26","psRate":"1.47","week52High":316.9,"institutionHeld":0.8317,"latestPrice":270.15,"committee":-0.786477,"eps":14.407547,"divideRate":0.021321,"volume":270162,"delay":0,"ttmEps":14.407547,"open":272.35,"prevYearClose":263.49,"prevWeekClose":273.03,"prevMonthClose":272.12,"prevQuarterClose":272.58,"fiveDayClose":273.03,"twentyDayClose":271.82,"sixtyDayClose":251.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522006459","title":"Boeing Wins Order to Supply Up to 60 737 MAX Jets to Malaysia Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006459","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006459?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:37","pubTimestamp":1742909820,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured an order from Malaysia Aviation Group to supply 18 of its 737-8 and 12 737-10, as well as options for 30 more 737 MAX commercial aircraft. These aircraft will not only improve the efficiency of Malaysia Airlines' fleet and expand its seating capacity but will also enable the company to enhance the whole in-flight experience while prioritizing the demands of its passengers. This contract win should significantly boost Boeing’s commercial airplane business segment.Boeing has faced significant challenges over the last few months, including a major financial loss, safety concerns and production delays of its commercial aircraft. This new order, along with a recent defense contract to design, build and deliver its next-generation fighter aircraft under the Next Generation Air Dominance program, will boost Boeing’s prospects.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-order-supply-60-133700285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MAX","BA","BK4078","GPRO","BK4551","BK4585","BK4077","BK4550","TXT","BK4588","LU0170899867.USD","BK4516","BK4566","LU1435385759.SGD","LU1429558221.USD","LU2326559502.SGD","BK4564","EADSY","GD"],"gpt_icon":1},{"id":"2521725000","title":"FACTBOX-What fighter jet programs does the US Air Force have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725000?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:54","pubTimestamp":1742594057,"startTime":"0","endTime":"0","summary":"FACTBOX-What fighter jet programs does the US Air Force have? WASHINGTON, March 21 (Reuters) - Boeing BA.N has been awarded the contract to build the U.S. Air Force's most sophisticated fighter jet ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4564","LU1244550577.SGD","BK4604","LU0170899867.USD","BK4588","GD","BK4532","BK4603","LMT","BK4585","NOC","LU2264538146.SGD","BK4566","LU1435385759.SGD","BK4551","BK4516","LU0320765646.SGD","LU2326559502.SGD","LU1429558221.USD","BK4550","BA","BK4187","LU1064131342.USD","LU1929549753.HKD","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2521802285","title":"General Dynamics' (NYSE:GD) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521802285","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521802285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:00","pubTimestamp":1742558415,"startTime":"0","endTime":"0","summary":"For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for General Dynamics, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, General Dynamics has an ROCE of 13%. In absolute terms, that's a satisfactory return, but compared to the Aerospace & Defense industry average of 9.9% it's much better.NYSE:GD Return on Capital Employed March 21st 2025. Above you can see how the current ROCE for General Dynamics compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering General Dynamics  for free.If you want to search for solid companies with great earnings, check out this free list of companies with good balance sheets and impressive returns on equity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-nyse-gd-returns-120015277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","LU0170899867.USD","BK4588","BK4516","BK4566","GD","BK4550","NYSE","BK4585","BK4187"],"gpt_icon":0},{"id":"2521228492","title":"Is General Dynamics (GD) Among the Best Industrial Dividend Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521228492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521228492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:22","pubTimestamp":1742505736,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Industrial Dividend Stocks to Invest in Now. In this article, we are going to take a look at where General Dynamics Corporation  stands against other best industrial dividend stocks to invest in now.Industrial stocks play a crucial role in economic growth, encompassing a wide range of businesses, from manufacturing to transportation. This sector often performs well during periods of economic expansion and stands to gain from higher government investment in infrastructure projects. Although the sector is diverse, companies within it exhibit common characteristics and are positioned to benefit from several overarching trends. These factors contribute to the view that industrials play a significant role in the equity portion of a well-diversified portfolio.The Fidelity report also highlighted several key themes that could present investment opportunities in the coming year. One of the primary themes is the resurgence of manufacturing within the Unit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-gd-among-best-212216112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4566","BK4516","BK4585","GD","BK4550","BK4588","BK4187"],"gpt_icon":0},{"id":"2520959902","title":"Why General Dynamics (GD) Is Declining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959902","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:56","pubTimestamp":1742335013,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Declining This Week. In this article, we are going to take a look at where General Dynamics Corporation  stands against other defense stocks that are declining this week.American defense stocks slumped last month after President Trump mentioned he could significantly cut defense spending in the future. He made these comments in the context of a potential future conference with China and Russia to discuss cutting defense expenditure to spend the money in other areas:. \"At some point, when things settle down, I’m going to meet with China and I’m going to meet with Russia, in particular those two, and I’m going to say there’s no reason for us to be spending almost $1 trillion on the military and I’m going to say we can spend this on other things.”Despite a grim outlook, Citi analyst, Jason Gursky, is urging investors that this is the right time to buy American defense stocks. Here is what he wrote in a note to clients on March 5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-general-dynamics-gd-declining-215653417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0170899867.USD","BK4588","BK4516","GD","BK4585","BK4550","BK4187"],"gpt_icon":0},{"id":"2520931134","title":"Press Release: OmniAb Reports Fourth Quarter and Full Year 2024 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931134?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:05","pubTimestamp":1742328300,"startTime":"0","endTime":"0","summary":"Conference Call with Slides Begins at 4:30 p.m. Eastern Time Today. OmniAb, Inc.  today reported financial results for the three and 12 months ended December 31, 2024, and provided operating and partner program updates.\"2024 was a remarkable year featuring double-digit percentage growth in the number of both active partners and programs. Clinical-stage programs advanced well, and we launched new technologies and enhancements that strengthened our platform and expanded our reach,\" said Matt Foehr, Chief Executive Officer of OmniAb. \"We exceeded our internal goals for key metrics and continued to build momentum while optimizing the scalability of our business. We believe our commitment to innovation is a significant competitive advantage and creates exciting opportunities for future growth. We remain steadfast in our strategic direction and are excited about the prospects that lie ahead.\". Net loss for the fourth quarter of 2024 was $13.1 million, or $0.12 per share, compared with a net ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4099","BK4121","LU0170899867.USD","BK4211","03160","BK4604","GD","TM","BK4232","BK4195","BK4566","OS","R","BK4022","BK4516","BK4550","OABI","BK4555","BK4097","PFS","BK4187","BK4588"],"gpt_icon":0},{"id":"2519358348","title":"GD Culture Group Completes $1M Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519358348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519358348?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:52","pubTimestamp":1741985562,"startTime":"0","endTime":"0","summary":"The latest update is out from GD Culture Group ( ($GDC) ). On March 6, 2025, GD Culture Group Limited completed a private placement, raising approx...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gd-culture-group-completes-1m-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gd-culture-group-completes-1m-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","LU0170899867.USD","BK4516","BK4585","GD","BK4588","BK4566","BK4550"],"gpt_icon":0},{"id":"2519384271","title":"General Dynamics Unit Expands Partnership With AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384271","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384271?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:11","pubTimestamp":1741968704,"startTime":"0","endTime":"0","summary":"General Dynamics  unit, General Dynamics Information Technology, said Friday it expanded its partnership with Amazon Web Services to deliver cloud, AI and cybersecurity solutions.The new strategic collaboration will accelerate digital transformation for defense, intelligence and civilian agencies, the company said.Price: 261.94, Change: +0.78, Percent Change: +0.30","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GD","LU0882574139.USD","IE00BMPRXR70.SGD","LU1868837136.USD","IE00BKDWB100.SGD","LU1791710582.SGD","LU0353189680.USD","LU1145028129.USD","LU2756315318.SGD","LU0158827948.USD","LU2552382215.SGD","LU0048584097.USD","LU0308772762.SGD","IE00BMPRXN33.USD","LU1935043536.SGD","LU0234572021.USD","USAW.SI","LU2361045086.USD","LU0642271901.SGD","LU1244550221.USD","SG9999015986.USD","LU0310800379.SGD","LU1935042991.SGD","SGXZ81514606.USD","LU2750360641.GBP","IE00BJJMRX11.SGD","LU2237438978.USD","LU1548497426.USD","SG9999014914.USD","LU1823568750.SGD","SG9999017495.SGD","LU2247934214.USD","IE00BKPKM429.USD","LU2089283258.USD","LU1280957306.USD","LU0251132253.USD","LU1718418525.SGD","LU2077746001.SGD","LU0127658192.USD","LU2456880835.USD","IE00BFXG0V08.USD","LU0234570918.USD","LU0215105999.USD","LU2463028550.USD","LU2403377893.USD","LU2505996681.GBP","LU0082616367.USD","LU1316542783.SGD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2519389096","title":"BRIEF-Gdit Announces Strategic Collaboration Agreement With AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389096","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389096?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:34","pubTimestamp":1741966447,"startTime":"0","endTime":"0","summary":"BRIEF-Gdit Announces Strategic Collaboration Agreement With AWSMarch 14 (Reuters) - General Dynamics Corp GD.N:GDIT ANNOUNCES STRATEGIC COLLABORATION AGREEMENT WITH AWSSource text: ID:nPn2lS6GRaFurther company coverage: GD.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA58CBM8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4585","BK4516","BK4588","BK4550","BK4566","BK4187","GD"],"gpt_icon":0},{"id":"2519638150","title":"GDIT Announces Strategic Collaboration Agreement with AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519638150","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519638150?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966200,"startTime":"0","endTime":"0","summary":"Collaboration will deliver comprehensive cloud, AI and cybersecurity solutions to drive digital modernization, deliver efficiencies and advance government missions. FALLS CHURCH, Va., March 14, 2025 /PRNewswire/ -- General Dynamics Information Technology , a business unit of General Dynamics, announced today that it has expanded its technology partnership with Amazon Web Services  through a new Strategic Collaboration Agreement to drive digital modernization, deliver efficiencies and advance government missions.GDIT and AWS will collaborate to develop cutting-edge cybersecurity, artificial intelligence, cloud migration and modernization solutions to accelerate digital transformation for defense, intelligence and civilian agencies. Government agencies will benefit from AWS's cloud computing environment, widely considered to be one of the most secure available today, to support their unique missions. GDIT will leverage its research and development labs to collaborate with AWS on emerging","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/gdit-announces-strategic-collaboration-agreement-153000014.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gdit-announces-strategic-collaboration-agreement-153000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GDIT Announces Strategic Collaboration Agreement with AWS","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4550","BK4516","BK4588","GD","BK4566","BK4187","BK4585"],"gpt_icon":0},{"id":"2519285704","title":"Lockheed Martin's Arm Secures a Contract to Support Sonar Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285704","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285704?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:53","pubTimestamp":1741881180,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation’s LMT unit Rotary and Mission Systems recently clinched a modification contract to exercise options for the procurement of hardware to support the U.S. Navy’s Sound Navigation and Ranging  systems. The award has been offered by the Naval Sea Systems Command, Washington, D.C.Valued at $15.2 million, the contract is expected to be completed by February 2028. The majority of the work related to this deal will be executed in Manassas, VA, and Clearwater, FL.Shares of Lockheed Martin have gained 9% in the past month compared with the industry’s 0.1% growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martins-arm-secures-contract-155300796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0320765646.SGD","LU1064131342.USD","LU1280957306.USD","BK4585","IE00BMPRXQ63.HKD","LU1585245621.USD","BK4543","IE00B775SV38.USD","IE00BMPRXR70.SGD","LMT","LU0787776722.HKD","BK4609","LU1430594728.SGD","BK4604","BK4550","BK4532","BK4603","LU1366192091.USD","LU0640476718.USD","NOC","LU1929549753.HKD","BK4566","RTX","LU1244550577.SGD","LU0170899867.USD","LU0348723411.USD","LU1162221912.USD","LU1244550221.USD","GD","IE00B3S45H60.SGD","IE00BMPRXN33.USD","LU0683600562.USD","LU2264538146.SGD","LU1988902786.USD","BK4187","BK4564","BK4141","BK4588","LU1244550494.USD"],"gpt_icon":1},{"id":"2519985041","title":"AAR & Cebu Pacific Ink a Component Repair Contract for A320 Fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2519985041","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519985041?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879800,"startTime":"0","endTime":"0","summary":"AAR Corp. AIR recently inked a multi-year deal to offer Cebu Pacific Air nacelle maintenance, repair and overhaul  services for the airline's A320 fleet. The work related to this contract will be executed at AAR's Component Services facility in Chonburi, Thailand.This agreement should further boost AAR’s well-established footprint in the aircraft MRO market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-cebu-pacific-ink-component-153000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","IE0031619046.USD","BK4187","AIR","BK4564","MRO","LU0170899867.USD","BK4550","BK4588","BK4604","LU1244550221.USD","BK4585","EADSY","IE00B66KJ199.SGD","LU0256331488.USD","IE00B19Z4B17.USD","BK4566","LU1244550494.USD","LU1244550577.SGD","LU1929549753.HKD","BK4572","LMT","BK4213","BK4516","LU0320765646.SGD","IE00B7SZL793.SGD","GD"],"gpt_icon":1},{"id":"2519383653","title":"General Dynamics Corporation's (NYSE:GD) Stock Has Shown A Decent Performance: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383653","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383653?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:00","pubTimestamp":1741867212,"startTime":"0","endTime":"0","summary":"General Dynamics'  stock up by 1.4% over the past month. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to investigate if the company's decent financials had a hand to play in the recent price move. In this article, we decided to focus on General Dynamics'  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for General Dynamics is:. As a next step, we compared General Dynamics' net income growth with the industry and were disappointed to see that the company's growth is lower than the industry average growth of 11% in the same period.Despite having a normal three-year median payout ratio of 41%  over the last three years, General Dynamics has seen a n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-corporations-nyse-gd-120012003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4588","NYSE","GD","BK4566","LU0170899867.USD","BK4516","BK4585","BK4187"],"gpt_icon":0},{"id":"2519484838","title":"GD Culture Group Limited Announces Closing of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2519484838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519484838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"NEW YORK, March  13, 2025  (GLOBE NEWSWIRE) -- GD Culture Group Limited (“GDC” or the “Company”) (Nasdaq: GDC), and its subsidiary, AI Catalysis Corp. (“AI Catalysis”), today announced that the closin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042090/0/en/GD-Culture-Group-Limited-Announces-Closing-of-Private-Placement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","GD","BK4588","BK4187","BK4550","LU0170899867.USD","BK4516"],"gpt_icon":0},{"id":"2518477268","title":"General Dynamics Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518477268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518477268?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:42","pubTimestamp":1741725720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  slipped 2.88% to $264.12 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's fall snapped a four-day winning streak.General Dynamics Corp. closed 16.66% below its 52-week high of $316.90, which the company reached on November 13th.The stock underperformed when compared to some of its competitors Tuesday, as RTX Corp.  fell 0.32% to $128.11, Boeing Co.  rose 3.99% to $154.06, and Lockheed Martin Corp.  fell 2.15% to $468.88.Trading volume  remained 47,584 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2518727225","title":"Why General Dynamics Corporation (GD) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727225?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:27","pubTimestamp":1741714054,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we are going to take a look at where General Dynamics Corporation  stands against other defense stocks that are gaining this week.America’s defense sector has been shaky since Trump’s return to the White House, amid mixed statements on military expenditure in the early days of his second stint. Shares fell sharply last month after he hinted at cutting defense spending in the future. They wobbled again following his recent contentious spat with Zelensky at the Oval Office.According to a report in the Financial Times on February 24, shares of the six largest American defense companies have fallen 4% since the start of Trump’s second term. Whereas, Europe’s top defense groups have returned gains of around 40% during the same period. Several Korean companies have also benefited from Europe’s defense splurge.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-general-dynamics-corporation-gd-172734628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","BK4516","BK4566","GD","BK4550","BK4585","BK4187"],"gpt_icon":0},{"id":"2518427850","title":"Is General Dynamics Corporation (GD) the Best Defense Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427850","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427850?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614877,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Defense Stocks to Buy According to Billionaires. In this article, we are going to take a look at where General Dynamics Corporation  stands against other best defense stocks to buy according to billionaires.Defense stocks wobbled over the past week after a contentious meeting at the Oval Office between President Trump and the visiting Ukrainian leader, Volodymyr Zelensky as investors hoped for the US-Ukraine minerals deal to be signed.The sector has struggled since Trump’s return to the White House, amid mixed statements on military expenditure throughout his campaign and the early days of his second stint. Shares fell sharply on February 13 after the President hinted at cutting defense spending in the future. The creation of DOGE is also reshaping investors’ views of the industry.READ ALSO:10 Best Large Cap Defense Stocks to Buy NowandWhy These 15 Defense Stocks Are Skyrocketing So Far In 2025.Why are we interested in the stocks that hedge funds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-corporation-gd-best-135437888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4585","BK4187","BK4566","GD","BK4588","BK4516","BK4550"],"gpt_icon":0},{"id":"2518284773","title":"What Tesla Stockholders Need to Know About NATO -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518284773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518284773?lang=en_us&edition=fundamental","pubTime":"2025-03-10 01:18","pubTimestamp":1741540680,"startTime":"0","endTime":"0","summary":"Tesla CEO Elon Musk suggested the U.S. exit the North Atlantic Treaty Organization, or NATO.It's yet another politically divisive issue he's weighed in on, leaving investors to learn about another thing that could impact the shares of their electric vehicle maker.\"We really should,\" tweeted Musk in response to a post about the U.S. exiting NATO. \"Doesn't make sense for America to pay for the defense of Europe.\". NATO was created in 1949 by the U.S., Canada, and several Western European nations to provide collective security against the former Soviet Union. Secondary goals of the alliance included halting a revival of \"nationalist militarism in Europe through a strong North American presence on the continent, and encouraging European political integration,\" reads part of NATO's website.Coming into Monday trading, Tesla stock was down about 38% since the Jan. 20 inauguration, leaving shares down about 45% from their all-time closing high of almost $480 reached in mid-December.Coming into","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213496289.HKD","LU0345770308.USD","LU0097036916.USD","LU0466842654.USD","LU0234572021.USD","BK4099","LU1720051108.HKD","BAESY","LU2357305700.SGD","LU0820562030.AUD","LU2360106780.USD","LU1244550494.USD","BK4548","LU0316494557.USD","LU0345769128.USD","TSLA","LHX","LU2471134879.HKD","GD","LU0234570918.USD","SG9999015945.SGD","SG9999015978.USD","BK4564","LU1244550577.SGD","LU1162221912.USD","LU2249611893.SGD","IE00BK4W5L77.USD","LU2471134523.USD","LU1674673691.USD","LU0719512351.SGD","LU1852331112.SGD","SG9999015952.SGD","TSLL","LU0198837287.USD","NATO","LU0320765646.SGD","IE00BJLML261.HKD","LU0943347566.SGD","TSYW.SI","LU1066051811.HKD","LU0820561818.USD","LU1629891620.HKD","LU0345770993.USD","LU2756315664.SGD","BK4533","LU0823411888.USD","BK4543","LU1435385759.SGD"],"gpt_icon":1},{"id":"2518288361","title":"General Dynamics (NYSE:GD) Is Increasing Its Dividend To $1.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288361","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288361?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:13","pubTimestamp":1741522386,"startTime":"0","endTime":"0","summary":"General Dynamics Corporation's  periodic dividend will be increasing on the 9th of May to $1.50, with investors receiving 5.6% more than last year's $1.42. This makes the dividend yield about the same as the industry average at 2.1%.Check out our latest analysis for General Dynamics. General Dynamics' Future Dividend Projections Appear Well Covered By Earnings. We aren't too impressed by dividend yields unless they can be sustained over time. Based on the last payment, General Dynamics was quite comfortably earning enough to cover the dividend. This means that a large portion of its earnings are being retained to grow the business.The next year is set to see EPS grow by 33.8%. Assuming the dividend continues along recent trends, we think the payout ratio could be 33% by next year, which is in a pretty sustainable range.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-nyse-gd-increasing-121306038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","LU0170899867.USD","NYSE","BK4516","BK4585","GD","BK4588","BK4566","BK4550"],"gpt_icon":0},{"id":"2517625469","title":"General Dynamics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517625469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:42","pubTimestamp":1741383720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  rose 2.65% to $271.56 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.This was the stock's third consecutive day of gains.General Dynamics Corp. closed 14.31% below its 52-week high of $316.90, which the company achieved on November 13th.The stock outperformed some of its competitors Friday, as RTX Corp.  rose 0.09% to $128.40, Boeing Co.  fell 2.68% to $154.18, and Lockheed Martin Corp.  rose 2.63% to $473.65.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-05-08","current":18.156998,"percent":0.472682,"low":10.876691,"twenty":16.543808,"median":18.309139,"eighty":20.686011,"high":24.391492,"avg":18.277472,"sd":3.158101,"marketCap":72210379193},"quantilePoints":[{"date":"2020-05-15","current":10.876691,"twenty":15.625186,"median":18.388689,"eighty":20.693595,"marketCap":37470200540},{"date":"2020-05-22","current":11.512245,"twenty":15.6044,"median":18.326685,"eighty":20.693595,"marketCap":39659682927},{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566},{"date":"2025-05-02","current":18.295811,"twenty":16.493142,"median":18.301073,"eighty":20.686011,"marketCap":72762442214},{"date":"2025-05-08","current":18.156998,"twenty":16.543808,"median":18.309139,"eighty":20.686011,"marketCap":72210379193}],"updateTime":1746803887191}}}