US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GD Culture Group Limited

5.93

-0.1900-3.10%

Post-market: 5.88-0.0500-0.84%19:37 EDT

Volume:72.26K

Turnover:428.30K

Market Cap:99.60M

PE:-8.20

High:6.13

Open:6.00

Low:5.69

Close:6.12

52wk High:9.92

52wk Low:1.03

Shares:16.80M

Float Shares:16.71M

Volume Ratio:0.37

T/O Rate:0.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7229

EPS(LYR):-1.4464

ROE:-118.01%

ROA:-40.02%

PB:12.03

PE(LYR):-4.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GD Culture Group Limited

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

8

Office Location:

810 Seventh Avenue,22nd Floor,New York,New York,United States

Website:

http://www.gdculturegroup.com

Zip Code:

10019

Phone:

Fax:

- -

Introduction:

GD Culture Group Limited, together with its subsidiaries, engages in virtual content production business. It is also involved in ai-driven digital human creation and customization; live streaming and e-commerce; and live streaming interactive game. The company was formerly known as Code Chain New Continent Limited and changed its name to GD Culture Group Limited in January 2023. GD Culture Group Limited is based in New York, New York.

Directors

Name

Position

Xiao Jian Wang

Chief Executive Officer, President, Chairman of the Board and Director

Zihao Zhao

Chief Financial Officer and Director

Lei Zhang

Director

Shuaiheng Zhang

Director

Yun Zhang

Director

Shareholders

Name

Position

Xiao Jian Wang

Chief Executive Officer, President, Chairman of the Board and Director

Lu Cai

Chief Operating Officer

Zihao Zhao

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":5.93,"timestamp":1760040000000,"preClose":6.12,"halted":0,"volume":72262,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.93,"latestTime":"19:37 EDT","volume":1476,"amount":8672.3563,"timestamp":1760053075638},"delay":0,"floatShares":16705393,"shares":16795400,"eps":-0.722905,"marketStatus":"Closed","change":-0.19,"latestTime":"10-09 16:00:00 EDT","open":6,"high":6.1312,"low":5.6916,"amount":428302.29365,"amplitude":0.07183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.722905,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760083200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.12,"latestTime":"09:18 EDT","volume":4797,"amount":29137.8237111,"timestamp":1760015900785},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.93,"latestTime":"19:37 EDT","volume":1476,"amount":8672.3563,"timestamp":1760053075638},"volumeRatio":0.369383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","floatShares":16705393,"roa":"-40.02%","roe":"-118.01%","lyrEps":-1.446401,"volumeRatio":0.369383,"shares":16795400,"dividePrice":0,"high":6.1312,"amplitude":0.07183,"preClose":6.12,"low":5.6916,"week52Low":1.03,"pbRate":"12.03","psRate":"-663.98","week52High":9.915,"institutionHeld":0,"latestPrice":5.93,"eps":-0.722905,"divideRate":0,"volume":72262,"delay":0,"ttmEps":-0.722905,"open":6,"prevYearClose":1.89,"prevWeekClose":6.37,"prevMonthClose":5.93,"prevQuarterClose":5.93,"fiveDayClose":6.86,"twentyDayClose":6.415,"sixtyDayClose":3.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"GDC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2022-11-09","symbol":"GDC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"GDC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"GDC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-13","symbol":"GDC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDC","date":"2025-10-08","current":-8.23068,"percent":0.033844,"low":-27.555483,"twenty":-3.020517,"median":-1.10454,"eighty":-0.360586,"high":74.556246,"avg":2.118243,"sd":15.902082,"marketCap":98757146},"quantilePoints":[{"date":"2020-10-09","current":-2.527937,"twenty":-34.22112,"median":-10.585985,"eighty":7.337718,"marketCap":26533059},{"date":"2020-10-16","current":-3.163876,"twenty":-34.097853,"median":-10.359608,"eighty":7.337718,"marketCap":33207834},{"date":"2020-10-23","current":-5.148489,"twenty":-33.696282,"median":-10.224775,"eighty":7.315552,"marketCap":54038202},{"date":"2020-10-30","current":-4.975914,"twenty":-33.441539,"median":-10.089942,"eighty":7.300774,"marketCap":52226865},{"date":"2020-11-06","current":-5.493639,"twenty":-33.398721,"median":-10.089942,"eighty":7.300774,"marketCap":57660875},{"date":"2020-11-13","current":-4.302061,"twenty":-33.120466,"median":-9.980861,"eighty":7.300774,"marketCap":47848671},{"date":"2020-11-20","current":-4.380758,"twenty":-32.869036,"median":-9.895549,"eighty":7.300774,"marketCap":48723951},{"date":"2020-11-27","current":-4.249597,"twenty":-32.750208,"median":-9.336034,"eighty":7.300774,"marketCap":47265150},{"date":"2020-12-04","current":-4.629962,"twenty":-32.656233,"median":-8.890057,"eighty":7.300774,"marketCap":51495672},{"date":"2020-12-11","current":-4.25222,"twenty":-32.656233,"median":-8.816687,"eighty":7.300774,"marketCap":47294326},{"date":"2020-12-18","current":-4.144669,"twenty":-32.551733,"median":-8.344655,"eighty":7.300744,"marketCap":46098109},{"date":"2020-12-24","current":-4.53815,"twenty":-32.391672,"median":-8.314658,"eighty":7.3007,"marketCap":50474512},{"date":"2020-12-31","current":-5.089024,"twenty":-32.378427,"median":-8.181034,"eighty":7.3007,"marketCap":56601477},{"date":"2021-01-08","current":-6.689181,"twenty":-31.866334,"median":-8.077407,"eighty":7.3007,"marketCap":74398848},{"date":"2021-01-15","current":-5.403809,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":60102598},{"date":"2021-01-22","current":-5.325113,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":59227318},{"date":"2021-01-29","current":-5.560939,"twenty":-31.390151,"median":-7.56691,"eighty":7.300659,"marketCap":61850242},{"date":"2021-02-05","current":-7.607304,"twenty":-31.349983,"median":-7.318751,"eighty":7.300659,"marketCap":84610455},{"date":"2021-02-12","current":-17.706655,"twenty":-31.005843,"median":-7.711187,"eighty":7.271104,"marketCap":196938128},{"date":"2021-02-19","current":-24.58412,"twenty":-30.919808,"median":-7.973781,"eighty":7.041335,"marketCap":273431122},{"date":"2021-02-26","current":-21.894255,"twenty":-30.874072,"median":-7.973781,"eighty":6.884143,"marketCap":243513723},{"date":"2021-03-05","current":-15.169591,"twenty":-30.809235,"median":-8.077407,"eighty":6.878184,"marketCap":168720222},{"date":"2021-03-12","current":-14.700428,"twenty":-30.775605,"median":-8.181034,"eighty":6.878184,"marketCap":163502071},{"date":"2021-03-19","current":-17.056661,"twenty":-30.599545,"median":-8.329656,"eighty":6.843052,"marketCap":189708717},{"date":"2021-03-26","current":55.155541,"twenty":-30.368052,"median":-8.344655,"eighty":6.843052,"marketCap":138465558},{"date":"2021-04-01","current":55.010776,"twenty":-30.288791,"median":-8.314658,"eighty":6.887123,"marketCap":138102132},{"date":"2021-04-09","current":56.313662,"twenty":-30.215757,"median":-8.181034,"eighty":7.300659,"marketCap":141372971},{"date":"2021-04-16","current":40.38949,"twenty":-30.084886,"median":-7.973781,"eighty":7.3007,"marketCap":101396038},{"date":"2021-04-23","current":43.863855,"twenty":-30.021057,"median":-7.973781,"eighty":7.300774,"marketCap":110118277},{"date":"2021-04-30","current":46.469629,"twenty":-29.973284,"median":-7.973781,"eighty":7.300774,"marketCap":116659958},{"date":"2021-05-07","current":45.166742,"twenty":-29.932112,"median":-7.554839,"eighty":7.337718,"marketCap":113389118},{"date":"2021-05-14","current":-3.738052,"twenty":-29.815545,"median":-7.09023,"eighty":22.275395,"marketCap":89790764},{"date":"2021-05-21","current":-4.096905,"twenty":-29.70311,"median":-6.872069,"eighty":16.211218,"marketCap":98410677},{"date":"2021-05-28","current":-4.037096,"twenty":-29.578382,"median":-6.872069,"eighty":7.337718,"marketCap":96974025},{"date":"2021-06-04","current":-4.303597,"twenty":-29.436519,"median":-6.872069,"eighty":7.337718,"marketCap":103375591},{"date":"2021-06-11","current":-4.575572,"twenty":-29.298727,"median":-6.817528,"eighty":7.337718,"marketCap":109908621},{"date":"2021-06-18","current":-4.335595,"twenty":-29.085501,"median":-6.762988,"eighty":7.337718,"marketCap":104144184},{"date":"2021-06-25","current":-3.263695,"twenty":-28.968938,"median":-6.649833,"eighty":7.330329,"marketCap":78396360},{"date":"2021-07-02","current":-3.199701,"twenty":-28.922011,"median":-6.586615,"eighty":7.300774,"marketCap":76859176},{"date":"2021-07-09","current":-3.119708,"twenty":-28.906865,"median":-6.217003,"eighty":7.300774,"marketCap":74937696},{"date":"2021-07-16","current":-2.815737,"twenty":-28.395743,"median":-6.020263,"eighty":7.300774,"marketCap":67636074},{"date":"2021-07-23","current":-3.039716,"twenty":-28.113519,"median":-5.849754,"eighty":7.300774,"marketCap":73016218},{"date":"2021-07-30","current":-2.959723,"twenty":-28.089093,"median":-5.70552,"eighty":7.300774,"marketCap":71094737},{"date":"2021-08-06","current":-3.007719,"twenty":-28.080234,"median":-5.561201,"eighty":7.300774,"marketCap":72247625},{"date":"2021-08-13","current":-1.785725,"twenty":-27.950875,"median":-5.501188,"eighty":7.300774,"marketCap":60718749},{"date":"2021-08-20","current":-1.570986,"twenty":-27.924596,"median":-5.403809,"eighty":7.300774,"marketCap":53417127},{"date":"2021-08-27","current":-1.616194,"twenty":-27.815053,"median":-5.351851,"eighty":7.3007,"marketCap":54954310},{"date":"2021-09-03","current":-1.797027,"twenty":-27.774191,"median":-5.263539,"eighty":7.3007,"marketCap":61103044},{"date":"2021-09-10","current":-1.729215,"twenty":-27.774191,"median":-5.177252,"eighty":7.3007,"marketCap":58797269},{"date":"2021-09-17","current":-1.672704,"twenty":-27.766619,"median":-5.105346,"eighty":7.300667,"marketCap":56875790},{"date":"2021-09-24","current":-1.390153,"twenty":-27.749581,"median":-5.089024,"eighty":7.300659,"marketCap":47268392},{"date":"2021-10-01","current":-1.503174,"twenty":-27.727511,"median":-5.010328,"eighty":7.300659,"marketCap":51111351},{"date":"2021-10-08","current":-1.367549,"twenty":-27.705887,"median":-4.889627,"eighty":7.300659,"marketCap":46499801},{"date":"2021-10-15","current":-1.491871,"twenty":-27.632086,"median":-4.817721,"eighty":7.271104,"marketCap":50727055},{"date":"2021-10-22","current":-1.53708,"twenty":-27.567327,"median":-4.767554,"eighty":6.967209,"marketCap":52264239},{"date":"2021-10-29","current":-1.887443,"twenty":-27.470472,"median":-4.664275,"eighty":6.881164,"marketCap":64177412},{"date":"2021-11-05","current":-2.000464,"twenty":-27.434832,"median":-4.591571,"eighty":6.878184,"marketCap":68020371},{"date":"2021-11-12","current":-1.797027,"twenty":-27.409442,"median":-4.561978,"eighty":6.878184,"marketCap":61103044},{"date":"2021-11-19","current":-1.559684,"twenty":-27.389692,"median":-4.53815,"eighty":6.831342,"marketCap":53032831},{"date":"2021-11-26","current":-1.669762,"twenty":-27.385744,"median":-4.511918,"eighty":6.819631,"marketCap":60361008},{"date":"2021-12-03","current":-1.529553,"twenty":-27.329077,"median":-4.460733,"eighty":6.819631,"marketCap":55292527},{"date":"2021-12-10","current":-1.351105,"twenty":-27.291464,"median":-4.433222,"eighty":6.819186,"marketCap":48841731},{"date":"2021-12-17","current":-1.287374,"twenty":-27.200616,"median":-4.39529,"eighty":2.013026,"marketCap":46537876},{"date":"2021-12-23","current":-1.338359,"twenty":-27.137514,"median":-4.367642,"eighty":-1.22326,"marketCap":48380960},{"date":"2021-12-31","current":-1.363851,"twenty":-27.133709,"median":-4.328293,"eighty":-1.272333,"marketCap":49302503},{"date":"2022-01-07","current":-1.274627,"twenty":-27.091899,"median":-4.302829,"eighty":-1.272333,"marketCap":46077106},{"date":"2022-01-14","current":-1.427583,"twenty":-27.018258,"median":-4.302061,"eighty":-1.272333,"marketCap":51606357},{"date":"2022-01-21","current":-1.249135,"twenty":-26.972679,"median":-4.275829,"eighty":-1.272078,"marketCap":45155563},{"date":"2022-01-28","current":-1.218544,"twenty":-26.848371,"median":-4.254536,"eighty":-1.24939,"marketCap":44049712},{"date":"2022-02-04","current":-1.351105,"twenty":-26.818201,"median":-4.239603,"eighty":-1.251175,"marketCap":48841731},{"date":"2022-02-11","current":-1.30012,"twenty":-26.818201,"median":-4.225727,"eighty":-1.257751,"marketCap":46998647},{"date":"2022-02-18","current":-1.2745,"twenty":-26.818201,"median":-4.207606,"eighty":-1.272078,"marketCap":46072496},{"date":"2022-02-25","current":-1.172785,"twenty":-26.818201,"median":-4.144669,"eighty":-1.249135,"marketCap":42395544},{"date":"2022-03-04","current":-1.11122,"twenty":-26.818201,"median":-4.134688,"eighty":-1.210896,"marketCap":40170020},{"date":"2022-03-11","current":-1.147165,"twenty":-26.818201,"median":-4.099154,"eighty":-1.159911,"marketCap":41469395},{"date":"2022-03-18","current":-1.121672,"twenty":-26.818201,"median":-4.094555,"eighty":-1.147165,"marketCap":40547852},{"date":"2022-03-25","current":-1.171765,"twenty":-26.818201,"median":-4.037096,"eighty":-1.147165,"marketCap":42358682},{"date":"2022-04-01","current":-1.325114,"twenty":-26.790144,"median":-3.982282,"eighty":-1.147165,"marketCap":35739516},{"date":"2022-04-08","current":-1.254157,"twenty":-26.742872,"median":-3.969226,"eighty":-1.147165,"marketCap":33825723},{"date":"2022-04-14","current":-1.191178,"twenty":-26.742872,"median":-3.93243,"eighty":-1.147165,"marketCap":32127135},{"date":"2022-04-22","current":-1.097138,"twenty":-26.659458,"median":-3.783716,"eighty":-1.145916,"marketCap":29590782},{"date":"2022-04-29","current":-1.068498,"twenty":-26.529875,"median":-3.762136,"eighty":-1.138497,"marketCap":28818347},{"date":"2022-05-06","current":-1.069211,"twenty":-26.462147,"median":-3.686274,"eighty":-1.126746,"marketCap":28837562},{"date":"2022-05-13","current":-0.854341,"twenty":-26.43916,"median":-3.677359,"eighty":-1.115019,"marketCap":23042341},{"date":"2022-05-20","current":69.760694,"twenty":-26.430466,"median":-3.647703,"eighty":-1.111353,"marketCap":25098363},{"date":"2022-05-27","current":69.429568,"twenty":-26.386894,"median":-3.624076,"eighty":-1.096844,"marketCap":24979231},{"date":"2022-06-03","current":70.497715,"twenty":-26.342357,"median":-3.592627,"eighty":-1.074532,"marketCap":25363527},{"date":"2022-06-10","current":74.556246,"twenty":-26.24019,"median":-3.558735,"eighty":-0.997089,"marketCap":26823697},{"date":"2022-06-17","current":60.884498,"twenty":-26.09515,"median":-3.524842,"eighty":-0.826357,"marketCap":21904903},{"date":"2022-06-24","current":68.350741,"twenty":-26.032048,"median":-3.507896,"eighty":6.819631,"marketCap":24591093},{"date":"2022-07-01","current":67.293273,"twenty":-25.996689,"median":-3.482392,"eighty":6.878184,"marketCap":24210639},{"date":"2022-07-08","current":61.931174,"twenty":-25.932399,"median":-3.46553,"eighty":7.29327,"marketCap":22281474},{"date":"2022-07-15","current":51.965362,"twenty":-25.871676,"median":-3.44011,"eighty":7.300692,"marketCap":18695994},{"date":"2022-07-22","current":40.675044,"twenty":-25.83697,"median":-3.439678,"eighty":7.300774,"marketCap":14633986},{"date":"2022-07-29","current":36.316898,"twenty":-25.676692,"median":-3.393976,"eighty":7.300774,"marketCap":13066021},{"date":"2022-08-05","current":40.71777,"twenty":-25.585738,"median":-3.389271,"eighty":7.337718,"marketCap":14649358},{"date":"2022-08-12","current":34.127301,"twenty":-25.56339,"median":-3.375684,"eighty":19.169052,"marketCap":12278252},{"date":"2022-08-19","current":26.703678,"twenty":-25.556169,"median":-3.372325,"eighty":22.595868,"marketCap":9607396},{"date":"2022-08-26","current":-0.632109,"twenty":-25.556169,"median":-3.369727,"eighty":22.579543,"marketCap":10619038},{"date":"2022-09-02","current":-0.712803,"twenty":-25.556169,"median":-3.336156,"eighty":22.486274,"marketCap":11974660},{"date":"2022-09-09","current":-0.710605,"twenty":-25.556169,"median":-3.322926,"eighty":22.374402,"marketCap":11937727},{"date":"2022-09-16","current":-0.645832,"twenty":-25.556169,"median":-3.316571,"eighty":22.126885,"marketCap":10849587},{"date":"2022-09-23","current":-0.428451,"twenty":-25.398583,"median":-3.315955,"eighty":7.337718,"marketCap":7197706},{"date":"2022-09-30","current":-0.437508,"twenty":-25.348694,"median":-3.315955,"eighty":7.337718,"marketCap":7349868},{"date":"2022-10-07","current":-0.679053,"twenty":-25.335313,"median":-3.308551,"eighty":7.337718,"marketCap":11407681},{"date":"2022-10-14","current":-0.623286,"twenty":-25.130913,"median":-3.304539,"eighty":7.337718,"marketCap":10470817},{"date":"2022-10-21","current":-0.539306,"twenty":-24.925152,"median":-3.295692,"eighty":7.337718,"marketCap":9060012},{"date":"2022-10-28","current":-0.524216,"twenty":-24.920478,"median":-3.280107,"eighty":7.300774,"marketCap":8806508},{"date":"2022-11-04","current":-0.429739,"twenty":-24.818737,"median":-3.270477,"eighty":7.300774,"marketCap":7219352},{"date":"2022-11-11","current":-0.314923,"twenty":-24.732104,"median":-3.262183,"eighty":7.300774,"marketCap":5290513},{"date":"2022-11-18","current":-0.285852,"twenty":-24.663594,"median":-3.247696,"eighty":7.300774,"marketCap":5217466},{"date":"2022-11-25","current":-0.258706,"twenty":-24.600015,"median":-3.242225,"eighty":7.300774,"marketCap":4721990},{"date":"2022-12-02","current":-0.271761,"twenty":-24.464042,"median":-3.226335,"eighty":7.300774,"marketCap":4960267},{"date":"2022-12-09","current":-0.247615,"twenty":-24.333832,"median":-3.226335,"eighty":7.300774,"marketCap":4519538},{"date":"2022-12-16","current":-0.2315,"twenty":-24.308785,"median":-3.219807,"eighty":7.300774,"marketCap":4225412},{"date":"2022-12-23","current":-0.186207,"twenty":-24.234446,"median":-3.19617,"eighty":7.300715,"marketCap":3398701},{"date":"2022-12-30","current":-0.210242,"twenty":-24.174085,"median":-3.192639,"eighty":7.3007,"marketCap":3837409},{"date":"2023-01-06","current":-0.296924,"twenty":-24.133724,"median":-3.192639,"eighty":7.3007,"marketCap":5419551},{"date":"2023-01-13","current":-0.39657,"twenty":-23.923085,"median":-3.183702,"eighty":7.300684,"marketCap":7238315},{"date":"2023-01-20","current":-0.364361,"twenty":-23.551471,"median":-3.168968,"eighty":7.300659,"marketCap":6650432},{"date":"2023-01-27","current":-0.377073,"twenty":-23.21571,"median":-3.135113,"eighty":7.300659,"marketCap":6882462},{"date":"2023-02-03","current":-0.440857,"twenty":-23.168817,"median":-3.119708,"eighty":7.300659,"marketCap":8046655},{"date":"2023-02-10","current":-0.387511,"twenty":-23.079402,"median":-3.119708,"eighty":6.884143,"marketCap":7072973},{"date":"2023-02-17","current":-0.39355,"twenty":-23.079402,"median":-3.119708,"eighty":6.819631,"marketCap":7183201},{"date":"2023-02-24","current":-0.362348,"twenty":-23.079402,"median":-3.119708,"eighty":-0.192548,"marketCap":6613689},{"date":"2023-03-03","current":-0.346244,"twenty":-23.079402,"median":-3.119708,"eighty":-0.212578,"marketCap":6319747},{"date":"2023-03-10","current":-0.279813,"twenty":-23.079402,"median":-3.119708,"eighty":-0.244182,"marketCap":5107238},{"date":"2023-03-17","current":-0.237242,"twenty":-23.079402,"median":-3.119708,"eighty":-0.250631,"marketCap":4330206},{"date":"2023-03-24","current":-0.256708,"twenty":-23.079402,"median":-3.119708,"eighty":-0.257285,"marketCap":4685522},{"date":"2023-03-31","current":-0.24193,"twenty":-23.034694,"median":-3.113174,"eighty":-0.255628,"marketCap":4415783},{"date":"2023-04-06","current":-0.245681,"twenty":-23.034694,"median":-3.113174,"eighty":-0.257478,"marketCap":4484245},{"date":"2023-04-14","current":-0.146599,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4518476},{"date":"2023-04-21","current":-0.13938,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4295975},{"date":"2023-04-28","current":-0.133272,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4107705},{"date":"2023-05-05","current":-0.382047,"twenty":-23.079402,"median":-3.119708,"eighty":-0.259049,"marketCap":11775422},{"date":"2023-05-12","current":-0.244332,"twenty":-23.079402,"median":-3.119708,"eighty":-0.2627,"marketCap":7530793},{"date":"2023-05-18","current":-0.419852,"twenty":-23.079402,"median":-3.119708,"eighty":-0.266235,"marketCap":13363516},{"date":"2023-05-25","current":-0.32521,"twenty":-23.124109,"median":-3.119708,"eighty":-0.271761,"marketCap":10351165},{"date":"2023-06-02","current":-0.308696,"twenty":-23.168817,"median":-3.119708,"eighty":-0.278934,"marketCap":9825520},{"date":"2023-06-09","current":-0.290911,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":9259440},{"date":"2023-06-16","current":-0.273126,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":8693361},{"date":"2023-06-23","current":-0.282654,"twenty":-23.21407,"median":-3.135113,"eighty":-0.282527,"marketCap":8996618},{"date":"2023-06-30","current":-0.284575,"twenty":-23.215163,"median":-3.135113,"eighty":-0.287876,"marketCap":9057769},{"date":"2023-07-07","current":-0.27694,"twenty":-23.215163,"median":-3.135113,"eighty":-0.29221,"marketCap":8814755},{"date":"2023-07-14","current":-0.28041,"twenty":-23.21571,"median":-3.135113,"eighty":-0.292348,"marketCap":8925216},{"date":"2023-07-21","current":-0.229048,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":7290399},{"date":"2023-07-28","current":-0.21586,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6870649},{"date":"2023-08-04","current":-0.213778,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6804372},{"date":"2023-08-11","current":-0.174215,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":5545122},{"date":"2023-08-18","current":-0.517287,"twenty":-22.760048,"median":-3.119708,"eighty":-0.298132,"marketCap":6009056},{"date":"2023-08-25","current":-0.667676,"twenty":-22.385415,"median":-3.087711,"eighty":-0.298132,"marketCap":7756050},{"date":"2023-09-01","current":-0.71762,"twenty":-22.200836,"median":-3.039716,"eighty":-0.298132,"marketCap":8336226},{"date":"2023-09-08","current":-1.035687,"twenty":-21.799295,"median":-3.023717,"eighty":-0.298132,"marketCap":12031038},{"date":"2023-09-15","current":-0.935798,"twenty":-21.262122,"median":-2.943725,"eighty":-0.298132,"marketCap":10870684},{"date":"2023-09-22","current":-0.828024,"twenty":-21.262122,"median":-2.879731,"eighty":-0.298132,"marketCap":9618723},{"date":"2023-09-29","current":-0.785965,"twenty":-21.233984,"median":-2.863732,"eighty":-0.298132,"marketCap":9130153},{"date":"2023-10-06","current":-0.683448,"twenty":-21.233984,"median":-2.815737,"eighty":-0.298132,"marketCap":7939263},{"date":"2023-10-13","current":-0.65979,"twenty":-21.233984,"median":-2.742384,"eighty":-0.298132,"marketCap":7664443},{"date":"2023-10-20","current":-0.712363,"twenty":-21.233984,"median":-2.665709,"eighty":-0.298132,"marketCap":8275155},{"date":"2023-10-27","current":-0.778079,"twenty":-21.233984,"median":-2.588626,"eighty":-0.296924,"marketCap":9038546},{"date":"2023-11-03","current":-0.75705,"twenty":-20.17756,"median":-2.473576,"eighty":-0.296924,"marketCap":8794261},{"date":"2023-11-10","current":-1.205892,"twenty":-19.409539,"median":-2.257856,"eighty":-0.296924,"marketCap":14008225},{"date":"2023-11-17","current":-1.217448,"twenty":-19.409539,"median":-2.089316,"eighty":-0.296924,"marketCap":14142471},{"date":"2023-11-24","current":-1.369148,"twenty":-19.409539,"median":-1.960907,"eighty":-0.296924,"marketCap":14995985},{"date":"2023-12-01","current":-1.332255,"twenty":-19.409539,"median":-1.81973,"eighty":-0.296924,"marketCap":14591902},{"date":"2023-12-08","current":-1.004315,"twenty":-19.345447,"median":-1.797027,"eighty":-0.297327,"marketCap":11000049},{"date":"2023-12-15","current":-1.164186,"twenty":-19.345447,"median":-1.721431,"eighty":-0.297327,"marketCap":12751077},{"date":"2023-12-22","current":-1.102697,"twenty":-19.345447,"median":-1.695309,"eighty":-0.297327,"marketCap":12077605},{"date":"2023-12-29","current":-1.024852,"twenty":-19.409539,"median":-1.68963,"eighty":-0.296924,"marketCap":11224988},{"date":"2024-01-05","current":-1.096548,"twenty":-19.499151,"median":-1.682508,"eighty":-0.296119,"marketCap":12010257},{"date":"2024-01-12","current":-1.024811,"twenty":-19.499151,"median":-1.657016,"eighty":-0.296119,"marketCap":11224540},{"date":"2024-01-19","current":-1.103582,"twenty":-19.588764,"median":-1.63105,"eighty":-0.295314,"marketCap":12087304},{"date":"2024-01-26","current":-0.951272,"twenty":-19.499151,"median":-1.616194,"eighty":-0.296119,"marketCap":10419080},{"date":"2024-02-02","current":-1.010058,"twenty":-19.153172,"median":-1.559684,"eighty":-0.296119,"marketCap":11062956},{"date":"2024-02-09","current":-1.229172,"twenty":-17.18666,"median":-1.53708,"eighty":-0.296119,"marketCap":13462856},{"date":"2024-02-16","current":-1.132976,"twenty":-16.422775,"median":-1.514476,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-02-23","current":-1.132976,"twenty":-16.422775,"median":-1.491871,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-03-01","current":-1.106254,"twenty":-16.264303,"median":-1.469267,"eighty":-0.296924,"marketCap":12116571},{"date":"2024-03-08","current":-1.058156,"twenty":-16.264303,"median":-1.437845,"eighty":-0.296924,"marketCap":11589763},{"date":"2024-03-15","current":-0.726814,"twenty":-16.264303,"median":-1.424059,"eighty":-0.296924,"marketCap":7960645},{"date":"2024-03-22","current":-0.753536,"twenty":-16.264303,"median":-1.402016,"eighty":-0.296924,"marketCap":8253316},{"date":"2024-03-28","current":-0.714294,"twenty":-16.264303,"median":-1.390153,"eighty":-0.296924,"marketCap":7823512},{"date":"2024-04-05","current":-0.527412,"twenty":-16.422775,"median":-1.376598,"eighty":-0.304601,"marketCap":6604049},{"date":"2024-04-12","current":-0.4512,"twenty":-16.422775,"median":-1.376598,"eighty":-0.315823,"marketCap":5649752},{"date":"2024-04-19","current":-0.469278,"twenty":-16.422775,"median":-1.376598,"eighty":-0.326227,"marketCap":5876121},{"date":"2024-04-26","current":-0.462979,"twenty":-16.264303,"median":-1.372873,"eighty":-0.336178,"marketCap":5797247},{"date":"2024-05-03","current":-0.439799,"twenty":-16.264303,"median":-1.372873,"eighty":-0.342218,"marketCap":5506990},{"date":"2024-05-10","current":-0.45057,"twenty":-16.264303,"median":-1.372873,"eighty":-0.352283,"marketCap":5641865},{"date":"2024-05-17","current":-0.516503,"twenty":-15.169591,"median":-1.368348,"eighty":-0.362348,"marketCap":6467448},{"date":"2024-05-24","current":-0.429145,"twenty":-13.821777,"median":-1.351105,"eighty":-0.362348,"marketCap":7071852},{"date":"2024-05-31","current":-0.466965,"twenty":-13.102914,"median":-1.351105,"eighty":-0.362348,"marketCap":7695081},{"date":"2024-06-07","current":-0.674587,"twenty":-10.033771,"median":-1.338359,"eighty":-0.362348,"marketCap":11116475},{"date":"2024-06-14","current":-0.674587,"twenty":-6.610485,"median":-1.325613,"eighty":-0.362348,"marketCap":11116475},{"date":"2024-06-21","current":-0.680353,"twenty":-6.064857,"median":-1.322553,"eighty":-0.361907,"marketCap":11211487},{"date":"2024-06-28","current":-0.663056,"twenty":-5.750072,"median":-1.312866,"eighty":-0.361907,"marketCap":10926450},{"date":"2024-07-05","current":-0.807198,"twenty":-5.560991,"median":-1.30012,"eighty":-0.361907,"marketCap":13301765},{"date":"2024-07-12","current":-0.766838,"twenty":-5.403809,"median":-1.287374,"eighty":-0.361907,"marketCap":12636677},{"date":"2024-07-19","current":-0.73801,"twenty":-5.249841,"median":-1.274627,"eighty":-0.361907,"marketCap":12161614},{"date":"2024-07-26","current":-0.709181,"twenty":-5.090964,"median":-1.273098,"eighty":-0.361907,"marketCap":11686551},{"date":"2024-08-02","current":-0.789901,"twenty":-4.982797,"median":-1.254157,"eighty":-0.361907,"marketCap":13016727},{"date":"2024-08-09","current":-0.899449,"twenty":-4.780059,"median":-1.240677,"eighty":-0.361907,"marketCap":14821967},{"date":"2024-08-16","current":-0.980084,"twenty":-4.635817,"median":-1.225674,"eighty":-0.361907,"marketCap":19512126},{"date":"2024-08-23","current":-2.67073,"twenty":-4.547496,"median":-1.223237,"eighty":-0.361907,"marketCap":53170543},{"date":"2024-08-30","current":-2.979456,"twenty":-4.475021,"median":-1.223237,"eighty":-0.361907,"marketCap":59316863},{"date":"2024-09-06","current":-2.754037,"twenty":-4.431913,"median":-1.223237,"eighty":-0.361907,"marketCap":54829074},{"date":"2024-09-13","current":-2.680531,"twenty":-4.339381,"median":-1.223237,"eighty":-0.361907,"marketCap":53365664},{"date":"2024-09-20","current":-1.901364,"twenty":-4.302061,"median":-1.223237,"eighty":-0.361907,"marketCap":37853524},{"date":"2024-09-27","current":-1.74945,"twenty":-4.260647,"median":-1.223237,"eighty":-0.361907,"marketCap":34829144},{"date":"2024-10-04","current":-1.582836,"twenty":-4.230392,"median":-1.223237,"eighty":-0.361907,"marketCap":31512083},{"date":"2024-10-11","current":-1.337815,"twenty":-4.155162,"median":-1.223237,"eighty":-0.361907,"marketCap":26634051},{"date":"2024-10-18","current":-0.960483,"twenty":-4.101695,"median":-1.213622,"eighty":-0.361907,"marketCap":19121883},{"date":"2024-10-25","current":-0.847773,"twenty":-4.037625,"median":-1.203128,"eighty":-0.361907,"marketCap":16877988},{"date":"2024-11-01","current":-0.730163,"twenty":-3.969343,"median":-1.191178,"eighty":-0.361907,"marketCap":14536533},{"date":"2024-11-08","current":-0.803669,"twenty":-3.79817,"median":-1.182702,"eighty":-0.361907,"marketCap":15999943},{"date":"2024-11-15","current":-1.546293,"twenty":-3.703054,"median":-1.182629,"eighty":-0.361907,"marketCap":31268423},{"date":"2024-11-22","current":-1.386141,"twenty":-3.660413,"median":-1.182629,"eighty":-0.361907,"marketCap":28029907},{"date":"2024-11-29","current":-1.441366,"twenty":-3.601066,"median":-1.182629,"eighty":-0.361907,"marketCap":29146637},{"date":"2024-12-06","current":-1.292259,"twenty":-3.54572,"median":-1.171765,"eighty":-0.361907,"marketCap":26131467},{"date":"2024-12-13","current":-1.143152,"twenty":-3.490814,"median":-1.168069,"eighty":-0.361907,"marketCap":23116298},{"date":"2024-12-20","current":-1.021658,"twenty":-3.442388,"median":-1.159911,"eighty":-0.361907,"marketCap":20659493},{"date":"2024-12-27","current":-1.121062,"twenty":-3.412396,"median":-1.151781,"eighty":-0.361907,"marketCap":22669606},{"date":"2025-01-03","current":-1.11554,"twenty":-3.389753,"median":-1.147256,"eighty":-0.361907,"marketCap":22557933},{"date":"2025-01-10","current":-1.065837,"twenty":-3.373669,"median":-1.143152,"eighty":-0.361467,"marketCap":21552877},{"date":"2025-01-17","current":-1.086491,"twenty":-3.34521,"median":-1.13959,"eighty":-0.361467,"marketCap":21970534},{"date":"2025-01-24","current":-0.911208,"twenty":-3.321689,"median":-1.133697,"eighty":-0.361467,"marketCap":18426035},{"date":"2025-01-31","current":-0.784136,"twenty":-3.315955,"median":-1.126822,"eighty":-0.361467,"marketCap":15856440},{"date":"2025-02-07","current":-0.629562,"twenty":-3.308378,"median":-1.121367,"eighty":-0.361467,"marketCap":12730715},{"date":"2025-02-14","current":-0.588143,"twenty":-3.295692,"median":-1.116248,"eighty":-0.361467,"marketCap":11893168},{"date":"2025-02-21","current":-0.618517,"twenty":-3.270646,"median":-1.111492,"eighty":-0.361467,"marketCap":12507369},{"date":"2025-02-28","current":-1.060315,"twenty":-3.250098,"median":-1.109911,"eighty":-0.361467,"marketCap":21441204},{"date":"2025-03-07","current":-1.148017,"twenty":-3.226335,"median":-1.106254,"eighty":-0.361026,"marketCap":23214669},{"date":"2025-03-14","current":-1.226981,"twenty":-3.218833,"median":-1.105498,"eighty":-0.361026,"marketCap":24811445},{"date":"2025-03-21","current":-2.34363,"twenty":-3.192639,"median":-1.105498,"eighty":-0.361026,"marketCap":32426840},{"date":"2025-03-28","current":-2.228224,"twenty":-3.177808,"median":-1.105498,"eighty":-0.361026,"marketCap":30830063},{"date":"2025-04-04","current":-1.944147,"twenty":-3.128951,"median":-1.105498,"eighty":-0.361026,"marketCap":26899537},{"date":"2025-04-11","current":-2.361385,"twenty":-3.095639,"median":-1.105876,"eighty":-0.361467,"marketCap":32672498},{"date":"2025-04-17","current":-2.210469,"twenty":-3.072331,"median":-1.105876,"eighty":-0.361467,"marketCap":30584406},{"date":"2025-04-25","current":-2.095063,"twenty":-3.023717,"median":-1.105498,"eighty":-0.361026,"marketCap":28987629},{"date":"2025-05-02","current":-2.325875,"twenty":-2.971616,"median":-1.105498,"eighty":-0.361026,"marketCap":32181182},{"date":"2025-05-09","current":-1.953025,"twenty":-2.926856,"median":-1.105498,"eighty":-0.361026,"marketCap":27022366},{"date":"2025-05-16","current":-2.45997,"twenty":-2.883359,"median":-1.105498,"eighty":-0.361026,"marketCap":26653879},{"date":"2025-05-23","current":-2.601673,"twenty":-2.863732,"median":-1.105498,"eighty":-0.361026,"marketCap":28189241},{"date":"2025-05-30","current":-2.947429,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":31935524},{"date":"2025-06-06","current":-3.026783,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":32795326},{"date":"2025-06-13","current":-4.030268,"twenty":-2.848083,"median":-1.105498,"eighty":-0.361026,"marketCap":43668125},{"date":"2025-06-20","current":-4.324787,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":46859258},{"date":"2025-06-27","current":-5.363356,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58112198},{"date":"2025-07-03","current":-5.440862,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58951969},{"date":"2025-07-11","current":-6.029901,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":65334234},{"date":"2025-07-18","current":-5.394358,"twenty":-2.847616,"median":-1.10454,"eighty":-0.360586,"marketCap":58448106},{"date":"2025-07-25","current":-5.316853,"twenty":-2.867172,"median":-1.10454,"eighty":-0.360586,"marketCap":57608335},{"date":"2025-08-01","current":-5.099839,"twenty":-2.870005,"median":-1.10454,"eighty":-0.360586,"marketCap":55256974},{"date":"2025-08-08","current":-5.084338,"twenty":-2.877884,"median":-1.10454,"eighty":-0.360586,"marketCap":55089020},{"date":"2025-08-15","current":-5.567176,"twenty":-2.910385,"median":-1.10454,"eighty":-0.360586,"marketCap":48706755},{"date":"2025-08-22","current":-6.171887,"twenty":-2.910385,"median":-1.10454,"eighty":-0.360586,"marketCap":53997317},{"date":"2025-08-29","current":-7.640469,"twenty":-2.910385,"median":-1.10454,"eighty":-0.360586,"marketCap":66845823},{"date":"2025-09-05","current":-7.467695,"twenty":-2.905013,"median":-1.103582,"eighty":-0.360145,"marketCap":65334234},{"date":"2025-09-12","current":-12.314977,"twenty":-2.910385,"median":-1.10454,"eighty":-0.360586,"marketCap":107742702},{"date":"2025-09-19","current":-15.184953,"twenty":-2.922787,"median":-1.10454,"eighty":-0.360586,"marketCap":132851875},{"date":"2025-09-26","current":-9.540988,"twenty":-2.946688,"median":-1.10454,"eighty":-0.360586,"marketCap":83473302},{"date":"2025-10-03","current":-13.169251,"twenty":-2.99011,"median":-1.10454,"eighty":-0.360586,"marketCap":115216670},{"date":"2025-10-08","current":-11.287929,"twenty":-3.020517,"median":-1.10454,"eighty":-0.360586,"marketCap":98757146}],"updateTime":1760039790835},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":414726860,"employeeNum":8,"address":"810 Seventh Avenue,22nd Floor,New York,New York,United States","zipCode":"10019","officePhone":"347 259 0292"},"stockCompanyDetail":{"websiteUrl":"http://www.gdculturegroup.com","stockEarnings":[{"period":"1week","weight":0.1613},{"period":"1month","weight":0.4537},{"period":"3month","weight":0.5733},{"period":"6month","weight":1.3008},{"period":"1year","weight":1.1474},{"period":"ytd","weight":2.2381}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0756},{"period":"6month","weight":0.2606},{"period":"1year","weight":0.1744},{"period":"ytd","weight":0.1485}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GD Culture Group Limited, together with its subsidiaries, engages in virtual content production business. It is also involved in ai-driven digital human creation and customization; live streaming and e-commerce; and live streaming interactive game. The company was formerly known as Code Chain New Continent Limited and changed its name to GD Culture Group Limited in January 2023. GD Culture Group Limited is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.099023},{"month":2,"riseRate":0.4,"avgChangeRate":0.252064},{"month":3,"riseRate":0.4,"avgChangeRate":-0.139767},{"month":4,"riseRate":0.3,"avgChangeRate":0.005643},{"month":5,"riseRate":0.5,"avgChangeRate":0.112727},{"month":6,"riseRate":0.4,"avgChangeRate":-0.054061},{"month":7,"riseRate":0.2,"avgChangeRate":-0.098321},{"month":8,"riseRate":0.5,"avgChangeRate":0.25931},{"month":9,"riseRate":0.2,"avgChangeRate":-0.12139},{"month":10,"riseRate":0.6,"avgChangeRate":0.099585},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.01223},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.077635}],"exchange":"NASDAQ","name":"GD Culture Group Limited","nameEN":"GD Culture Group Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":{"directors":[{"name":"Xiao Jian Wang","position":"Chief Executive Officer, President, Chairman of the Board and Director"},{"name":"Zihao Zhao","position":"Chief Financial Officer and Director"},{"name":"Lei Zhang","position":"Director"},{"name":"Shuaiheng Zhang","position":"Director"},{"name":"Yun Zhang","position":"Director"}],"executives":[{"name":"Xiao Jian Wang","position":"Chief Executive Officer, President, Chairman of the Board and Director"},{"name":"Lu Cai","position":"Chief Operating Officer"},{"name":"Zihao Zhao","position":"Chief Financial Officer and Director"}]}}}