US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoDaddy

180.07

+2.881.63%

Post-market: 180.070.00000.00%19:00 EDT

Volume:1.87M

Turnover:335.50M

Market Cap:25.66B

PE:34.66

High:180.35

Open:177.80

Low:177.22

Close:177.19

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

GoDaddy Shares Fall After Price Target Cuts Following Q1 Results

MT Newswires Live

LIVE MARKETS-The cherry on the cake: A jobs report deep dive

GoDaddy Is Maintained at Neutral by Piper Sandler

GoDaddy 2024 Sustainability Report: A Message From Our Chief Executive Officer

ACCESS Newswire

LIVE MARKETS-Wall Street indexes rally on mixed bag of news

Stock Track | GoDaddy Plunges 5.38% Pre-market Following Q1 Earnings and Analyst Downgrades

Barclays Adjusts Price Target on GoDaddy to $235 From $243

MT Newswires Live

Piper Sandler Keeps Their Hold Rating on GoDaddy (GDDY)

GoDaddy Inc (GDDY) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Initiatives Propel Performance

GoDaddy Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, GoDaddy (GDDY) Q1 Earnings: A Look at Key Metrics

GoDaddy (GDDY) Q1 Earnings Lag Estimates

GoDaddy Q1 Earnings Decline, Revenue Increases; Reaffirms 2025 Guidance

MT Newswires Live

GoDaddy Inc (GDDY) Q1 2025 Earnings: EPS of $1.51 Beats Estimate, Revenue Hits $1.2 Billion

GoDaddy: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-GoDaddy Q1 Revenue USD 1,194.3 Million Vs. IBES Estimate USD 1,190 Million

GoDaddy Q1 Total Bookings USD 1,417 Million

THOMSON REUTERS

GoDaddy Inc - Announces $3 Billion Repurchase Authorization

THOMSON REUTERS

Consumers Say an Oddly Spelled Domain Name Gives Them the Ick

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDDY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"GoDaddy","latestPrice":180.07,"timestamp":1751054400000,"preClose":177.19,"halted":0,"volume":1866074,"hourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.07,"latestTime":"19:00 EDT","volume":321382,"amount":57870714.3552,"timestamp":1751065222200},"delay":0,"floatShares":141647581,"shares":142488191,"eps":5.195922,"marketStatus":"Market Closed","change":2.88,"latestTime":"06-27 16:00:00 EDT","open":177.8,"high":180.35,"low":177.22,"amount":335501575.08518,"amplitude":0.017665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.195922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":177.19,"preHourTrading":{"tag":"盘前","latestPrice":177.2,"preClose":177.25,"latestTime":"09:21 EDT","volume":18,"amount":3202.6001400000005,"timestamp":1751030490808},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.07,"latestTime":"19:00 EDT","volume":321382,"amount":57870714.3552,"timestamp":1751065222200},"volumeRatio":1.4490006176728358,"impliedVol":0.2921,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":141647581,"roa":"7.78%","roe":"245.70%","lyrEps":6.63292,"volumeRatio":1.4490006176728358,"shares":142488191,"dividePrice":0,"high":180.35,"amplitude":0.017665,"preClose":177.19,"low":177.22,"week52Low":138.48,"pbRate":"128.48","psRate":"5.51","week52High":216,"institutionHeld":0,"latestPrice":180.07,"eps":5.195922,"divideRate":0,"volume":1866074,"delay":0,"ttmEps":5.195922,"open":177.8,"prevYearClose":197.37,"prevWeekClose":174.87,"prevMonthClose":182.15,"prevQuarterClose":180.14,"fiveDayClose":174.87,"twentyDayClose":180.7,"sixtyDayClose":180.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDDY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532876707","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876707?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:30","pubTimestamp":1746214216,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDexcom Inc DXCM.OQ+15.4%United Airlines Holdings Inc UAL.OQ+7.5%Franklin Resources Inc BEN.N+7.1%Palantir Technologies Inc PLTR.OQ+6.7%Delta Air Lines Inc DAL.N+6.7%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-8.8%Motorola Solutions Inc MSI.N-7.2%Hologic Inc HOLX.OQ-5.7%Take-Two Interactive Software Inc TTWO.OQ-5.3%Apple Inc AAPL.OQ-4.0%As of 03:30 p.m., the S&P 500 .SPX gained 89.65 points, or 1.60%, to 5,693.79 and had posted 12 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU2272731600.USD","MSI","LU2361045086.USD","LU2360032135.SGD","IE00BJTD4V19.USD","LU1244550577.SGD","SG9999014575.USD","LU0056508442.USD","LU0672654240.SGD","LU0719512351.SGD","LU1242518931.SGD","LU2506951958.HKD","SG9999014906.USD","LU0203201768.USD","BK4566","LU2491049909.HKD","LU1923622291.USD","UAL","LU0882574139.USD","TTWO","LU0310800965.SGD","LU2430703251.USD","AAPL","LU2087621335.USD","BEN","HK0000320223.HKD","LU1145028129.USD","LU2552382132.HKD","LU1935042215.USD","LU0320765059.SGD","HOLX","BK4574","LU2452424414.USD","LU0965509283.SGD","LU2168564495.EUR","LU0820561818.USD","LU0109392836.USD","DAL","LU0784385840.USD","MACW.SI","LU0316494557.USD","LU2505996681.GBP","GDDY","LU1934455277.USD","LU1823568750.SGD","LU0096364046.USD","DXCM","PLTR","BK4585"],"gpt_icon":1},{"id":"2532821609","title":"GoDaddy Shares Fall After Price Target Cuts Following Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821609?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:56","pubTimestamp":1746201403,"startTime":"0","endTime":"0","summary":"GoDaddy  shares fell 9.3% in recent Friday trading after Barclays and RBC cut their price targets on the stock after the company reported Q1 results late Thursday.Barclays reduced its price target to $235 from $243 and RBC cut its price target to $225 from $230.Intraday volume was nearly 1.4 million shares, compared with a daily average of about 1.7 million shares.Price: 174.73, Change: -17.63, Percent Change: -9.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDDY"],"gpt_icon":0},{"id":"2532269808","title":"LIVE MARKETS-The cherry on the cake: A jobs report deep dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2532269808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532269808?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200434,"startTime":"0","endTime":"0","summary":"As anticipated, the jobless rate USUNR=ECI held firm 4.2%, while at the same time the labor market participation rate improved by just a smidgeon, rising 10 basis points to 62.6%, as it continues to rebound from February's two-year low.When more Americans leave the sidelines and dive into the labor pool, that tends to put upward pressure on the unemployment rate; that fact that the jobless rate held firm suggests the labor market is absorbing new  workers.On a sour note, average unemployment duration jumped last month to 24.9 weeks from 23.6 weeks, the longest this metric has been since April 2022.This corresponds well with souring labor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","LU0788109477.HKD","LU2191332357.HKD","LU0784383803.USD","BK4527","LU0238689110.USD","BK4612","LU0354030511.USD","LU0985320562.USD","BARC.UK","MSI","LU0528227936.USD","IE000KEQY171.SGD","LU0889565833.HKD","LU1868837136.USD","DAL","LU0979878070.USD","IE00B19Z8X17.USD","BK4553","LU0553294199.USD","LU0130103400.USD","LU2054465674.USD","LU2247934214.USD","LU0056508442.USD","IE00BSNM7G36.USD","LU2125909759.SGD","WT","LU0738911758.USD","IE00B1BXHZ80.USD","LU1791807156.HKD","USAW.SI","LU2265009873.SGD","LU2095319765.USD","LU0265550359.USD","LU0648000940.SGD","LU0949170772.SGD","LU1066051225.USD","MACW.SI","SGXZ31699556.SGD","LU1691799644.USD","LU0642271901.SGD","SG9999001424.SGD","SG9999002232.USD","GDDY","HK0000320223.HKD","LU1935043023.USD","LU0158827781.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2532950826","title":"GoDaddy Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532950826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532950826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:37","pubTimestamp":1746200220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDDY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:37 ET (15:37 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2532882896","title":"GoDaddy 2024 Sustainability Report: A Message From Our Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882896","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:30","pubTimestamp":1746196200,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / May 2, 2025 / GoDaddy:. Our mission to empower entrepreneurs everywhere, making opportunity more inclusive for all is the driving force that brings us together. GoDaddy's customers are microbusiness owners and most of them have fewer than 10 employees. According to our Venture Forward research, more than half of them are solopreneurs, both business owners and employees themselves. They are resilient and inspiring, making a difference for their families, with approximately one in three contributing 51% or more to their household income. In the U.S., they also elevate their local communities by adding seven jobs per microbusiness entrepreneur at the county level.Our integrated GoDaddy Software Platform drives innovation and growth for both our customers and us. We work to optimize AI, machine learning, monetization, experimentation, data collection, and storage using public and private cloud services to improve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-2024-sustainability-report-message-143000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","BK4585","BK4139","GDDY","LU1815336760.USD","LU2210150020.SGD","LU2491050154.USD","BK4528","LU0476273544.USD","GRI","BK4588","LU2210149790.SGD","LU2491050071.SGD","LU2095319765.USD","LU0444973449.USD","BK4116","LU2491049909.HKD","LU0957808578.USD","LU0444971666.USD","BK4007"],"gpt_icon":0},{"id":"2532184044","title":"LIVE MARKETS-Wall Street indexes rally on mixed bag of news","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184044","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184044?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:28","pubTimestamp":1746196090,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Wall Street indexes rally on mixed bag of newsThree major U.S. equity indexes all up >1%All S&P 500 sectors green; Industrials, Comm Svcs out frontEuro STOXX 600 index up ~1.5%Dollar slid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL1N3RA0RY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU0345769128.USD","IE00B7KXQ091.USD","LU0203201768.USD","LU0256863811.USD","LU0444971666.USD","LU0444973449.USD","LU0130103400.USD","LU1066051498.USD","BK4008","LU0238689110.USD","AMZN","LU2125909916.SGD","LU1261432733.SGD","LU2210150020.SGD","LU1035777561.USD","IE00BWXC8680.SGD","LU0267386448.USD","MACW.SI","IE00BFSS7M15.SGD","GDDY","LU1992135399.USD","DAL","HK0000306685.HKD","LU2097829019.USD","BK4543","LU2420271590.USD","LU2430703095.HKD","LU2272731782.SGD","MSI","LU1496350171.SGD","BARC.UK","LU0215105999.USD","LU1668664300.SGD","WT","AAPL","LU0079474960.USD","BK4551","IE0004445239.USD","LU1551013425.SGD","SG9999014880.SGD","LU0170899867.USD","LU1914381329.SGD","LU2092937148.SGD","UAL","USAW.SI","IE0034235188.USD","LU0784385170.HKD","IE00BYQQ9H92.USD","LU0080751232.USD"],"gpt_icon":1},{"id":"1107656409","title":"Stock Track | GoDaddy Plunges 5.38% Pre-market Following Q1 Earnings and Analyst Downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1107656409","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107656409?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:10","pubTimestamp":1746191451,"startTime":"0","endTime":"0","summary":"GoDaddy Inc.  shares tumbled 5.38% in pre-market trading on Friday, following the release of its first-quarter earnings report and subsequent analyst downgrades. The web hosting and domain registration company reported mixed results that failed to impress investors and prompted several Wall Street firms to revise their price targets.According to the earnings summary, GoDaddy reported adjusted earnings of $1.51 per share for the quarter ended March 31, beating the mean analyst expectation of $1.3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | GoDaddy Plunges 5.38% Pre-market Following Q1 Earnings and Analyst Downgrades","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDDY"],"gpt_icon":0},{"id":"2532843525","title":"Barclays Adjusts Price Target on GoDaddy to $235 From $243","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843525?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:17","pubTimestamp":1746188264,"startTime":"0","endTime":"0","summary":"GoDaddy (GDDY) has an average rating of overweight and mean price target of $220.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDDY"],"gpt_icon":0},{"id":"2532814047","title":"Piper Sandler Keeps Their Hold Rating on GoDaddy (GDDY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814047?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:58","pubTimestamp":1746183491,"startTime":"0","endTime":"0","summary":"In a report released today, Clarke Jeffries from Piper Sandler maintained a Hold rating on GoDaddy (GDDY – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-godaddy-gddy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-godaddy-gddy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDDY"],"gpt_icon":0},{"id":"2532818558","title":"GoDaddy Inc (GDDY) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Initiatives Propel Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818558","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:07","pubTimestamp":1746166079,"startTime":"0","endTime":"0","summary":"Q: How is GoDaddy's pricing and bundling strategy performing, and what are the future plans?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2823888/godaddy-inc-gddy-q1-2025-earnings-call-highlights-strong-revenue-growth-and-strategic-initiatives-propel-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GDDY"],"gpt_icon":0},{"id":"2532862868","title":"GoDaddy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532862868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532862868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:23","pubTimestamp":1746156180,"startTime":"0","endTime":"0","summary":"GoDaddy Inc reports results for the quarter ended March 31 - Earnings SummaryGoDaddy Inc GDDY.N reported quarterly adjusted earnings of $1.51 per share for the quarter ended March 31, lower than the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2532883206","title":"Compared to Estimates, GoDaddy (GDDY) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883206?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:00","pubTimestamp":1746136816,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, GoDaddy  reported revenue of $1.19 billion, up 7.7% over the same period last year. EPS came in at $1.27, compared to $1.08 in the year-ago quarter.The reported revenue represents a surprise of +0.60% over the Zacks Consensus Estimate of $1.19 billion. With the consensus EPS estimate being $1.35, the EPS surprise was -5.93%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how GoDaddy performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Total customers at period end: 20.48 million versus the five-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-godaddy-gddy-q1-220016663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY"],"gpt_icon":0},{"id":"2532832051","title":"GoDaddy (GDDY) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832051?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134406,"startTime":"0","endTime":"0","summary":"GoDaddy  came out with quarterly earnings of $1.27 per share, missing the Zacks Consensus Estimate of $1.35 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.93%. A quarter ago, it was expected that this cloud-based technology products developer would post earnings of $1.46 per share when it actually produced earnings of $1.42, delivering a surprise of -2.74%.GoDaddy , which belongs to the Zacks Internet - Delivery Services industry, posted revenues of $1.19 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $1.11 billion. The company has topped consensus revenue estimates four times over the last four quarters.GoDaddy shares have lost about 4.6% since the beginning of the year versus the S&P 500's decline of -5.3%.While GoDaddy has outperformed the market so far this year, the que","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-gddy-q1-earnings-lag-212006271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY"],"gpt_icon":0},{"id":"2532805833","title":"GoDaddy Q1 Earnings Decline, Revenue Increases; Reaffirms 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:33","pubTimestamp":1746131590,"startTime":"0","endTime":"0","summary":"GoDaddy  reported Q1 earnings late Thursday of $1.51 per diluted class A share, down from $2.76 a year earlier.Analysts polled by FactSet expected $1.38.Revenue for the quarter ended March 31 was $1.19 billion, up from $1.11 billion a year earlier.Analysts surveyed by FactSet expected $1.19 billion.The company said it expects Q2 revenue to be between $1.195 billion and $1.215 billion.Analysts polled by FactSet expect $1.21 billion.The company reaffirmed full-year 2025 revenue to be between $4.86 billion to $4.94 billion.Analysts surveyed by FactSet expect $4.90 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDDY"],"gpt_icon":0},{"id":"2532831790","title":"GoDaddy Inc (GDDY) Q1 2025 Earnings: EPS of $1.51 Beats Estimate, Revenue Hits $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831790","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831790?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:20","pubTimestamp":1746130843,"startTime":"0","endTime":"0","summary":"On May 1, 2025, GoDaddy Inc (GDDY, Financial) released its 8-K filing for the first quarter of 2025, showcasing a solid revenue performance but a decline in net income compared to the previous year. G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2822145/godaddy-inc-gddy-q1-2025-earnings-eps-of-151-beats-estimate-revenue-hits-12-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GDDY"],"gpt_icon":0},{"id":"2532517836","title":"GoDaddy: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532517836","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532517836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:19","pubTimestamp":1746130741,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz.  — TEMPE, Ariz.  — GoDaddy Inc.  on Thursday reported first-quarter profit of $219.5 million.The Tempe, Arizona-based company said it had profit of $1.51 per share. Earnings, adjusted for pretax gains, came to $1.27 per share.The results did not meet Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of $1.35 per share.The cloud-based technology products developer posted revenue of $1.19 billion in the period, matching Street forecasts.For the current quarter ending in June, GoDaddy said it expects revenue in the range of $1.2 billion to $1.22 billion.The company expects full-year revenue in the range of $4.86 billion to $4.94 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-q1-earnings-snapshot-201901172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY"],"gpt_icon":0},{"id":"2532887496","title":"BRIEF-GoDaddy Q1 Revenue USD 1,194.3 Million Vs. IBES Estimate USD 1,190 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887496?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129954,"startTime":"0","endTime":"0","summary":"BRIEF-GoDaddy Q1 Revenue USD 1,194.3 Million Vs. IBES Estimate USD 1,190 Million\n\n\nMay 01 (Reuters) - GoDaddy Q1 net income USD 219.5 million.\n\nQ1 ARR USD 4,053.8 million\nQ1 free cash flow USD 411.3 million\nQ1 total bookings USD 1,417 million\noutlook Q2 revenue USD 1,195-1,215 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXFF6CE1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2532990887","title":"GoDaddy Q1 Total Bookings USD 1,417 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129909,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXFF6CE1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4528","LU2491050154.USD","LU1815336760.USD","LU2095319765.USD","LU0444971666.USD","GDDY","LU0476273544.USD","BK4116","LU0444973449.USD","LU1642822529.SGD","LU2491049909.HKD","LU2491050071.SGD","LU0957808578.USD","LU2210149790.SGD","LU2210150020.SGD","BK4588"],"gpt_icon":0},{"id":"2532880185","title":"GoDaddy Inc - Announces $3 Billion Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880185","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880185?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXFF6CE1:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444973449.USD","LU0476273544.USD","LU1815336760.USD","LU2095319765.USD","LU2210149790.SGD","BK4585","LU0444971666.USD","LU2491050071.SGD","GDDY","BK4588","BK4116","LU2491050154.USD","LU1642822529.SGD","BK4528","LU0957808578.USD","LU2491049909.HKD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2532006094","title":"Consumers Say an Oddly Spelled Domain Name Gives Them the Ick","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006094","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532006094?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:30","pubTimestamp":1746109800,"startTime":"0","endTime":"0","summary":"TEMPE, AZ / ACCESS Newswire / May 1, 2025 / GoDaddy Consumer Pulse survey shows domain names directly impact consumer shopping behavior. TEMPE, Ariz., May 1, 2025 /3BL/ -- In honor of the humble domain name turning 40 this month, a new survey by GoDaddy  asked consumers to spill the tea on what they consider red and green flags when it comes to a business's domain name. Although different generations had varying opinions, they all agreed on two things: size and spelling matter.\"Businesses that don't take time to choose the right domain name inadvertently put themselves three steps behind,\" said Trip Briscoe, a domain name expert at GoDaddy. \"It's worth investing in a quality domain that is spelled correctly and exactly matches your business's name. It's the difference between a potential customer finding you effortlessly or getting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-oddly-spelled-domain-name-143000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU0444973449.USD","LU0957808578.USD","LU2210149790.SGD","BK4116","LU1815336760.USD","LU2095319765.USD","LU0476273544.USD","GDDY","BK4097","LU1642822529.SGD","GEN","LU2286300806.USD","BK4588","LU2210150020.SGD","BK4585","BK4528","LU2491049909.HKD","LU2491050071.SGD","LU2491050154.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GDDY","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-02-13","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"GDDY","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-05-02","symbol":"GDDY","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2025-06-27","current":33.444804,"percent":0.535831,"low":-31.85237,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"high":73.648886,"avg":22.315362,"sd":28.900595,"marketCap":25247482563},"quantilePoints":[{"date":"2020-07-02","current":71.10583,"twenty":-61.303377,"median":16.684253,"eighty":101.646194,"marketCap":11874673686},{"date":"2020-07-10","current":72.252699,"twenty":-61.303377,"median":62.22255,"eighty":101.646194,"marketCap":12066200681},{"date":"2020-07-17","current":69.05144,"twenty":-61.303377,"median":68.266836,"eighty":101.646194,"marketCap":11531590548},{"date":"2020-07-24","current":68.423156,"twenty":-61.303377,"median":69.470296,"eighty":101.646194,"marketCap":11426667063},{"date":"2020-07-31","current":70.088608,"twenty":-61.303377,"median":69.545092,"eighty":101.646194,"marketCap":11704797569},{"date":"2020-08-07","current":-26.49794,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13079383239},{"date":"2020-08-14","current":-27.464223,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13556340717},{"date":"2020-08-21","current":-28.461129,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14048413045},{"date":"2020-08-28","current":-28.410092,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14023221629},{"date":"2020-09-04","current":-27.055935,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13354809388},{"date":"2020-09-11","current":-25.60651,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12639373171},{"date":"2020-09-18","current":-24.453094,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12070047167},{"date":"2020-09-25","current":-25.711984,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12691435431},{"date":"2020-10-02","current":-25.572486,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12622578893},{"date":"2020-10-09","current":-26.140687,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12903043326},{"date":"2020-10-16","current":-25.854885,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12761971396},{"date":"2020-10-23","current":-25.473816,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12573875489},{"date":"2020-10-30","current":-24.068622,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":11880271832},{"date":"2020-11-06","current":-25.078763,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12667283025},{"date":"2020-11-13","current":-24.644064,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12447716785},{"date":"2020-11-20","current":-25.409802,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12834491160},{"date":"2020-11-27","current":-26.583488,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13427320006},{"date":"2020-12-04","current":-28.044744,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14165400364},{"date":"2020-12-11","current":-28.646635,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14469415156},{"date":"2020-12-18","current":-28.432629,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14361321008},{"date":"2020-12-24","current":-28.409222,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14349498210},{"date":"2020-12-31","current":-27.737112,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14010015025},{"date":"2021-01-08","current":-27.436166,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13858007629},{"date":"2021-01-15","current":-27.054969,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13665464927},{"date":"2021-01-22","current":-28.004618,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14145132711},{"date":"2021-01-29","current":-26.275856,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13271934668},{"date":"2021-02-05","current":-29.10474,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14700804193},{"date":"2021-02-12","current":-29.416701,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14564208750},{"date":"2021-02-19","current":-29.065207,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14390184171},{"date":"2021-02-26","current":-27.866323,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13796616712},{"date":"2021-03-05","current":-26.004446,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12874801345},{"date":"2021-03-12","current":-24.874266,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12315249212},{"date":"2021-03-19","current":-25.152517,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12453011287},{"date":"2021-03-26","current":-26.499115,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13119711701},{"date":"2021-04-01","current":-27.55372,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13641846973},{"date":"2021-04-09","current":-29.367505,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14539851611},{"date":"2021-04-16","current":-29.748812,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14728636677},{"date":"2021-04-23","current":-28.866354,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14291732096},{"date":"2021-04-30","current":-29.52264,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14616658977},{"date":"2021-05-07","current":-25.854902,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13630704122},{"date":"2021-05-14","current":-26.03033,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13723189778},{"date":"2021-05-21","current":-25.223361,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13297755761},{"date":"2021-05-28","current":-25.823006,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13613888548},{"date":"2021-06-04","current":-25.781541,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13592028302},{"date":"2021-06-11","current":-26.403513,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13919931991},{"date":"2021-06-18","current":-27.30617,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14395812730},{"date":"2021-06-25","current":-27.714439,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14611052074},{"date":"2021-07-02","current":-28.42253,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14984357813},{"date":"2021-07-09","current":-27.886677,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14701856173},{"date":"2021-07-16","current":-27.114794,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14294919287},{"date":"2021-07-23","current":-27.472029,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14483253713},{"date":"2021-07-30","current":-26.7448,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14099858631},{"date":"2021-08-06","current":62.830306,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12113682905},{"date":"2021-08-13","current":62.57579,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12064612252},{"date":"2021-08-20","current":61.838571,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11922476568},{"date":"2021-08-27","current":65.050737,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12541782049},{"date":"2021-09-03","current":65.787955,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12683917734},{"date":"2021-09-10","current":66.042471,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12732988387},{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114},{"date":"2025-04-17","current":25.980881,"twenty":-24.246148,"median":33.196437,"eighty":52.342381,"marketCap":24341487013},{"date":"2025-04-25","current":27.221083,"twenty":-24.287537,"median":33.157998,"eighty":51.582085,"marketCap":25503432560},{"date":"2025-05-02","current":35.197084,"twenty":-24.287537,"median":33.122298,"eighty":51.086046,"marketCap":26570278804},{"date":"2025-05-09","current":34.537673,"twenty":-24.287537,"median":33.122298,"eighty":49.642353,"marketCap":26072489189},{"date":"2025-05-16","current":35.853268,"twenty":-24.287537,"median":33.122298,"eighty":44.659527,"marketCap":27065631880},{"date":"2025-05-23","current":34.724536,"twenty":-24.287537,"median":33.122298,"eighty":43.339866,"marketCap":26213552498},{"date":"2025-05-30","current":34.10732,"twenty":-24.287537,"median":33.122298,"eighty":42.937056,"marketCap":25747616113},{"date":"2025-06-06","current":34.048807,"twenty":-24.287537,"median":33.122298,"eighty":42.701884,"marketCap":25703444774},{"date":"2025-06-13","current":33.55428,"twenty":-24.287537,"median":33.122298,"eighty":42.402358,"marketCap":25330125714},{"date":"2025-06-20","current":33.299466,"twenty":-24.328926,"median":33.120051,"eighty":42.313823,"marketCap":25137766656},{"date":"2025-06-27","current":33.444804,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"marketCap":25247482563}],"updateTime":1751152680559}}}