US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoDaddy

180.07

+2.881.63%

Pre-market: 185.004.93+2.74%08:39 EDT

Volume:1.87M

Turnover:335.50M

Market Cap:25.66B

PE:34.66

High:180.35

Open:177.80

Low:177.22

Close:177.19

Loading ...

Overview Company News Filings

GoDaddy's (NYSE:GDDY) earnings growth rate lags the 20% CAGR delivered to shareholders

Simply Wall St.

A Look Back at E-commerce Software Stocks’ Q4 Earnings: GoDaddy (NYSE:GDDY) Vs The Rest Of The Pack

GoDaddy Inc. Cl A Stock Underperforms Friday When Compared To Competitors

GoDaddy Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day

GoDaddy Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference

GoDaddy: AI Is a Job Creator, Not a Job Threat

THOMSON REUTERS

GoDaddy: AI is a Job Creator, Not a Job Threat

GoDaddy’s Earnings Call: Innovations Amidst Challenges

Sector Update: Tech Stocks Higher Late Afternoon

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Why GoDaddy (GDDY) Shares Are Sliding Today

Why GoDaddy Stock Crashed Today

Q4 2024 GoDaddy Inc Earnings Call

Thomson Reuters StreetEvents

GoDaddy Falls On Q4 EPS Miss, But 2025 Outlook Promises AI-Powered Growth And Cash Flow Surge

GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall

GoDaddy's Q4 Performance Extended to Bottom as Company Eyes Return to Client Growth, Morgan Stanley Says

MT Newswires Live

These Analysts Raise Their Forecasts On GoDaddy After Q4 Results

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of More Economic Reports

MT Newswires Live

Piper Sandler Adjusts Price Target on GoDaddy to $177 From $176, Maintains Neutral Rating

MT Newswires Live

GoDaddy’s Strong Revenue Growth and Profitability Metrics Earns Buy Rating from Analyst Arjun Bhatia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDDY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","market":"US","secType":"STK","nameCN":"GoDaddy","latestPrice":180.07,"timestamp":1751054400000,"preClose":177.19,"halted":0,"volume":1866074,"hourTrading":{"tag":"盘前","latestPrice":185,"preClose":180.07,"latestTime":"08:39 EDT","volume":24,"amount":4435.07016,"timestamp":1751287168560},"delay":0,"floatShares":141647581,"shares":142488191,"eps":5.195922,"marketStatus":"Pre-Mkt","change":2.88,"latestTime":"06-30 08:50:21 EDT","open":177.8,"high":180.35,"low":177.22,"amount":335501575.08518,"amplitude":0.017665,"askPrice":185,"askSize":13,"bidPrice":164.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.195922,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1427860800000,"exchange":"NYSE","adjPreClose":180.07,"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":180.07,"latestTime":"08:39 EDT","volume":24,"amount":4435.07016,"timestamp":1751287168560},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.07,"latestTime":"19:00 EDT","volume":321382,"amount":57870714.3552,"timestamp":1751065222200},"volumeRatio":1.4490006176728358,"impliedVol":0.2921,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDDY\",,,,,undefined,":{"symbol":"GDDY","floatShares":141647581,"roa":"7.78%","roe":"245.70%","lyrEps":6.63292,"volumeRatio":1.4490006176728358,"shares":142488191,"dividePrice":0,"high":180.35,"amplitude":0.017665,"preClose":177.19,"low":177.22,"week52Low":138.48,"pbRate":"128.48","psRate":"5.51","week52High":216,"institutionHeld":0,"latestPrice":180.07,"committee":0.769912,"eps":5.195922,"divideRate":0,"volume":1866074,"delay":0,"ttmEps":5.195922,"open":177.8,"prevYearClose":197.37,"prevWeekClose":180.07,"prevMonthClose":182.15,"prevQuarterClose":180.14,"fiveDayClose":174.87,"twentyDayClose":180.7,"sixtyDayClose":180.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDDY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513740935","title":"GoDaddy's (NYSE:GDDY) earnings growth rate lags the 20% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740935?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:49","pubTimestamp":1740397761,"startTime":"0","endTime":"0","summary":"GoDaddy Inc.  shareholders have seen the share price descend 16% over the month. But that scarcely detracts from the really solid long term returns generated by the company over five years. It's fair to say most would be happy with 148% the gain in that time. We think it's more important to dwell on the long term returns than the short term returns. Of course, that doesn't necessarily mean it's cheap now.Although GoDaddy has shed US$1.2b from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Over half a decade, GoDaddy managed to grow its earnings per share at 52% a year. The EPS growth is more impressive than the yearly share price gain of 20% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddys-nyse-gddy-earnings-growth-114921716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY","NYSE"],"gpt_icon":0},{"id":"2513474536","title":"A Look Back at E-commerce Software Stocks’ Q4 Earnings: GoDaddy (NYSE:GDDY) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474536","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474536?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:03","pubTimestamp":1740387794,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at e-commerce software stocks, starting with GoDaddy .While e-commerce has been around for over two decades and enjoyed meaningful growth, its overall penetration of retail still remains low. Only around $1 in every $5 spent on retail purchases comes from digital orders, leaving over 80% of the retail market still ripe for online disruption. It is these large swathes of the retail where e-commerce has not yet taken hold that drives the demand for various e-commerce software solutions.The 5 e-commerce software stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.1% since the latest earnings results.Founded by Bob Parsons after selling his first company to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-e-commerce-software-090314977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BIGC","NYSE","WIX","GDDY","SHOP"],"gpt_icon":1},{"id":"2513248000","title":"GoDaddy Inc. Cl A Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248000?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:04","pubTimestamp":1740175440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  slipped 1.59% to $173.77 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.GoDaddy Inc. Cl A closed 19.55% below its 52-week high of $216.00, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Edgio Inc.  rose 100.00% to $0.00, LivePerson Inc.  fell 4.10% to $1.17, and Marchex Inc. Cl B  rose 0.51% to $1.97.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2512582874","title":"GoDaddy Inc. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512582874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512582874?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:04","pubTimestamp":1740002640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoDaddy Inc. Cl A  shed 2.50% to $176.55 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.This was the stock's third consecutive day of losses.GoDaddy Inc. Cl A closed 18.26% below its 52-week high of $216.00, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Edgio Inc.  fell 33.33% to $0.00, LivePerson Inc.  fell 1.59% to $1.24, and Marchex Inc. Cl B  rose 0.50% to $2.00.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDDY"],"gpt_icon":0},{"id":"2512430544","title":"GoDaddy Inc. to Present at the Morgan Stanley Technology, Media & Telecom Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430544","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430544?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:01","pubTimestamp":1740002460,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz., Feb. 19, 2025 /PRNewswire/ -- GoDaddy Inc. Chief Executive Officer Aman Bhutani and Chief Financial Officer Mark McCaffrey will present at the Morgan Stanley Technology, Media & Telecom Conference in San Francisco, California, on Monday, March 3, 2025, at 12:15 p.m. ET / 9:15 a.m. PT.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/godaddy-inc-present-morgan-stanley-220100339.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-inc-present-morgan-stanley-220100339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957808578.USD","BK4585","IE00BZ1G4Q59.USD","LU0912757837.SGD","LU2210149790.SGD","GDDY","LU1074936037.SGD","LU1989772923.USD","BK4127","LU1642822529.SGD","LU2133065610.SGD","BK4534","BK4588","LU2347655156.SGD","LU0098860793.USD","LU1668664300.SGD","LU1732800096.USD","LU0444971666.USD","LU0795875169.SGD","BK4116","BK4516","LU1732799900.SGD","LU2028103732.USD","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","LU0476273544.USD","LU0106831901.USD","LU2095319765.USD","BK4581","LU0267386448.USD","LU1989772840.SGD","LU2491050071.SGD","LU0158827781.USD","LU1815336760.USD","LU0444973449.USD","LU2111349929.HKD","LU2271345857.HKD","LU0106261372.USD","LU2491050154.USD","LU1363072403.SGD","LU0158827948.USD","LU2089283258.USD","LU2023251221.USD","IE00BKVL7J92.USD","BK4528","LU0225283273.USD","LU0320765646.SGD","LU2491049909.HKD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2512910797","title":"GoDaddy: AI Is a Job Creator, Not a Job Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910797?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:58","pubTimestamp":1739973482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA1JSYD7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444971666.USD","BK4585","LU2491050071.SGD","BK4116","BK4528","LU0476273544.USD","LU2095319765.USD","LU1815336760.USD","LU1642822529.SGD","LU2210150020.SGD","GDDY","LU2210149790.SGD","LU2491050154.USD","LU0444973449.USD","LU0957808578.USD","LU2491049909.HKD","BK4588"],"gpt_icon":0},{"id":"2512100882","title":"GoDaddy: AI is a Job Creator, Not a Job Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100882","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100882?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:58","pubTimestamp":1739973480,"startTime":"0","endTime":"0","summary":"For every website published using GoDaddy Airo20 jobs are created. TEMPE, Ariz., Feb. 19, 2025 /PRNewswire/ -- Artificial intelligence  is already reshaping America's economy, and for the first time, GoDaddy reveals how small businesses—not only tech giants—are leading the charge with measurable job creation and local growth.In 2024, AI dominated headlines with bold predictions about its transformative potential for big business in the future. Yet, GoDaddy, in partnership with UCLA Anderson Forecast, is flipping the script, delivering a first-of-its-kind analysis quantifying the present-day economic outcomes AI has driven for small businesses—and what it means for 2025.2025 Will Be the Year of ImpactWith a growing body of evidence, it's clear that small businesses—often secondary in AI discussions—are at the forefront of driving measurable change.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/godaddy-ai-job-creator-not-135800899.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-ai-job-creator-not-135800899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","BK4116","GDDY","LU2095319765.USD","LU2210150020.SGD","LU2491050071.SGD","LU0957808578.USD","BK4588","LU2491049909.HKD","LU0476273544.USD","LU2491050154.USD","LU0444971666.USD","LU0444973449.USD","LU1642822529.SGD","LU1815336760.USD","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2511644608","title":"GoDaddy’s Earnings Call: Innovations Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644608","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644608?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:10","pubTimestamp":1739578217,"startTime":"0","endTime":"0","summary":"GoDaddy Inc. (($GDDY)) has held its Q4 earnings call. Read on for the main highlights of the call. GoDaddy’s latest earnings call paints a picture ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/godaddys-earnings-call-innovations-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/godaddys-earnings-call-innovations-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDDY"],"gpt_icon":0},{"id":"2511561246","title":"Sector Update: Tech Stocks Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2511561246","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511561246?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:48","pubTimestamp":1739566086,"startTime":"0","endTime":"0","summary":"Tech stocks rose late Friday afternoon, with the Technology Select Sector SPDR Fund  up 0.2% and the SPDR S&P Semiconductor ETF  adding 0.7%.The Philadelphia Semiconductor index increased 0.1%In corporate news, Dell  is close to winning a deal worth over $5 billion to provide Elon Musk's xAI with servers made for AI work, Bloomberg reported. Dell shares rose 3.2%.Taiwan Semiconductor Manufacturing  is considering taking a controlling stake in Intel's  US factories at the request of Trump administration officials, Bloomberg reported. Taiwan Semiconductor added 1%, while Intel was down 2%.GoDaddy  shares fell past 13% after it reported lower Q4 earnings late Thursday.Applied Materials  shares fell over 7%, a day after it issued a downbeat fiscal Q2 revenue outlook at the midpoint amid the impact of US restrictions on exports to China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQXX3D17.EUR","LU2087625088.SGD","LU0124676726.USD","LU0094547139.USD","BK4503","GDDY","AMAT","IE00B3M56506.USD","BK4579","LU1642822529.SGD","LU2750360641.GBP","DELL","LU1823568750.SGD","LU0384037296.USD","LU0889565833.HKD","LU1282649067.USD","IE0009356076.USD","LU1868837722.USD","LU2360032135.SGD","SGXZ51526630.SGD","BK4554","IE00B5949003.HKD","BK4534","BK4532","BK4147","LU2471134879.HKD","LU0321505868.SGD","LU2210149790.SGD","03145","LU0264606111.USD","LU0823421333.USD","BK4588","LU1508157978.USD","XSD","LU1989772923.USD","IE0004091025.USD","BK4170","LU2023250504.SGD","SG9999001424.SGD","LU1674673428.USD","XLK","BK4141","SGXZ99366536.SGD","LU2089283258.USD","LU0868494708.USD","TSM","LU1778281490.HKD","LU2471134523.USD","INTC","LU2133065610.SGD"],"gpt_icon":1},{"id":"2511614706","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2511614706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511614706?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:30","pubTimestamp":1739565007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeAirbnb Inc ABNB.OQ+14.5%Super Micro Computer Inc SMCI.OQ+11.6%Wynn Resorts Ltd WYNN.OQ+10.1%West Pharmaceutical Services Inc WST.N+8.4%Dexcom Inc DXCM.OQ+6.6%Bottom PerformersPercent ChangeGoDaddy Inc GDDY.N-14.0%DaVita Inc DVA.N-11.1%Applied Materials Inc AMAT.OQ-7.6%Ingersoll Rand Inc IR.N-7.2%Motorola Solutions Inc MSI.N-6.0%As of 03:30 p.m., the S&P 500 .SPX lost 2.10 points, or 0.04%, to 6,112.97 and had posted 37 new 52-week highs and 7 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P51ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009356076.USD","IE00BYQQ9H92.USD","IR","BK4543","LU1923622291.USD","LU2065171311.SGD","IE00BMPRXN33.USD","ABNB","LU2125909247.SGD","GDDY","MSI","LU2095319765.USD","LU1267930813.SGD","SMCI","LU2272731865.HKD","LU1989763005.USD","LU0158827781.USD","LU0444973449.USD","LU0256863902.USD","LU1803068979.SGD","LU0868494617.USD","LU0354030438.USD","LU0109392836.USD","IE00B19Z9Z06.USD","LU0238689110.USD","LU2023250843.SGD","LU1861215975.USD","BK4142","LU0476273544.USD","BK4561","LU2065169927.USD","BK4518","BK4528","LU0053671581.USD","LU0942090050.USD","DVA","LU2089284900.SGD","SG9999001440.SGD","DXCM","LU0950375773.USD","LU2322448957.HKD","WST","AMAT","LU0823417737.USD","LU1992135472.HKD","LU2125909593.SGD","WYNN","BK4082","BK4566","LU0889566641.SGD"],"gpt_icon":1},{"id":"2511611782","title":"Why GoDaddy (GDDY) Shares Are Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611782","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611782?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:13","pubTimestamp":1739560386,"startTime":"0","endTime":"0","summary":"Shares of domain registrar and web services company GoDaddy  fell 14% in the afternoon session after the company stumbled through a weak fourth quarter : Its EPS fell short, revenue barely cleared expectations, and growth remained sluggish.On the other hand, GoDaddy blew past analysts' bookings expectations this quarter and its EBITDA outperformed Wall Street's estimates. Looking ahead, GoDaddy projects 7% revenue growth in 2025, indicating no improved momentum, and offering little optimism. Overall, we think this was an ok quarter with some key areas of upside, but the market seemed to focus on the negatives.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy GoDaddy?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-godaddy-gddy-shares-sliding-191306218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2210149790.SGD","LU2491049909.HKD","LU0444971666.USD","LU2095319765.USD","LU2491050154.USD","BK4116","BK4585","LU1815336760.USD","LU2491050071.SGD","BK4528","LU0476273544.USD","LU0444973449.USD","LU2210150020.SGD","LU1642822529.SGD","LU0957808578.USD","GDDY"],"gpt_icon":1},{"id":"2511161185","title":"Why GoDaddy Stock Crashed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511161185","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511161185?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:31","pubTimestamp":1739557860,"startTime":"0","endTime":"0","summary":"GoDaddy stock is up big over the past year, but most of the gains are due to a higher valuation.Some of investors' expectations went unmet in its latest quarter, leading to a healthy pullback today.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/why-godaddy-stock-crashed-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4116","BK4528","GDDY","LU0476273544.USD","LU0957808578.USD","LU2210149790.SGD","LU0444971666.USD","LU2491049909.HKD","LU2491050071.SGD","LU2491050154.USD","LU1815336760.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","LU1642822529.SGD","LU0444973449.USD","BK4585"],"gpt_icon":1},{"id":"2511462366","title":"Q4 2024 GoDaddy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511462366","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511462366?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:52","pubTimestamp":1739551954,"startTime":"0","endTime":"0","summary":"Christie Masoner; Vice President of Investor Relations; GoDaddy Inc. Amanpal Bhutani; Chief Executive Officer, Director; GoDaddy Inc. Vikram Kesavabhotla; Analyst; Robert W. Baird & Co., Inc.Good afternoon, and thank you all for joining us today. At GoDaddy, our mission is to empower everyday entrepreneurs and make opportunity more inclusive for all. Our strategy is relentlessly focused on creating customer value and transforming it to shareholder value through better conversion, attach and retention. This is the driving force behind our profitable growth model, propelling us towards our north star of maximizing free cash flow over the long term.Our team demonstrated strong execution in 2024, with annual results that are tracking ahead of our Investor Day targets. We drove top line booki","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-godaddy-inc-earnings-165234688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDDY"],"gpt_icon":0},{"id":"2511697221","title":"GoDaddy Falls On Q4 EPS Miss, But 2025 Outlook Promises AI-Powered Growth And Cash Flow Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697221","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697221?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:38","pubTimestamp":1739551137,"startTime":"0","endTime":"0","summary":"GoDaddy reported Q4 results, beating revenue and missing EPS consensus. Outlook includes revenue and cash flow targets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43736943/godaddy-falls-on-q4-eps-miss-but-2025-outlook-promises-ai-powered-growth-and-cash-flow-surge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","EBIZ","GDDY"],"gpt_icon":1},{"id":"2511464706","title":"GoDaddy Q4 Earnings Miss Estimates, Revenues Increase Y/Y, Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511464706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511464706?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:35","pubTimestamp":1739550900,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares fell 4.96% in the pre-market trading as it reported fourth-quarter 2024 earnings of $1.42 per share on Feb. 13, lagging the Zacks Consensus Estimate by 2.74%. The company had registered earnings of $1.08 in the year-ago quarter, increasing 31.5% on a year-over-year basis.Despite the earnings miss, GoDaddy demonstrated strong operational execution and financial performance throughout 2024, making significant progress across key strategic initiatives.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GDDY generated revenues of $1.2 billion, surpassing the Zacks Consensus Estimate by 1.38%. Revenues increased 8.4% year over year on a reported and 8.5% on a constant-currency  basis.In the fourth quarter, GoDaddy benefited from sustained customer demand, driven by the expansion of its digital services and subscription offerings. Continued innovation at GoDaddy Airo, as well as strategic initiatives, including optimized pricing and bundling strategies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-q4-earnings-miss-estimates-163500860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","GDDY"],"gpt_icon":0},{"id":"2511697149","title":"GoDaddy's Q4 Performance Extended to Bottom as Company Eyes Return to Client Growth, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697149?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:18","pubTimestamp":1739549916,"startTime":"0","endTime":"0","summary":"GoDaddy's  Q4 performance extended to the bottom line, as the company is poised to return to client growth this year, Morgan Stanley said in a Friday note.The company will see bookings and revenue growth as the year-end was \"solid\" and GoDaddy is focused on higher-value clients who \"retain and monetize better,\" the note added.Morgan Stanley said that roughly all of the firm's clients are now on the integrated platform, which has a more than 85% retention rate.Additionally, GoDaddy has mostly surpassed the headwinds stage due to asset divestitures and migrations in the last two years, the note said.Morgan Stanley raised GoDaddy's price target to $228 from $227 and maintained an equalweight rating on the stock.Shares of the company were down 12% in recent Friday trading.Price: 187.61, Change: -24.93, Percent Change: -11.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336760.USD","LU2210149790.SGD","LU1732799900.SGD","LU0267386448.USD","LU0444973449.USD","LU0158827781.USD","LU1074936037.SGD","BK4116","LU2028103732.USD","LU1363072403.SGD","LU0795875169.SGD","BK4585","LU0225283273.USD","LU1732800096.USD","LU0444971666.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","GDDY","LU0476273544.USD","LU0158827948.USD","BK4516","LU0106261372.USD","LU1668664300.SGD","LU2491050071.SGD","LU2210150020.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU2491049909.HKD","LU0320765646.SGD","LU1989772923.USD","LU2357305700.SGD","LU2133065610.SGD","LU1162221912.USD","BK4127","LU0795875086.SGD","LU1548497426.USD","BK4534","LU2271345857.HKD","LU2111349929.HKD","BK4528","LU0106831901.USD","LU0912757837.SGD","LU1642822529.SGD","BK4588","BK4581","LU2095319765.USD","LU1989772840.SGD","LU2491050154.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2511957486","title":"These Analysts Raise Their Forecasts On GoDaddy After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957486","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511957486?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:28","pubTimestamp":1739543327,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43730290/these-analysts-raise-their-forecasts-on-godaddy-after-q4-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4581","LU0106831901.USD","BK4588","LU1732800096.USD","LU2347655156.SGD","LU2491050071.SGD","LU0006306889.USD","LU2210150020.SGD","LU1668664300.SGD","GDDY","LU1720051017.SGD","LU1548497426.USD","LU1815336760.USD","LU2271345857.HKD","LU0106261372.USD","LU1642822529.SGD","IE00BZ1G4Q59.USD","LU0957808578.USD","LU2491050154.USD","LU2357305700.SGD","LU0158827948.USD","LU0444973449.USD","LU1720051108.HKD","LU0267386448.USD","BK4504","BK4127","LU2028103732.USD","LU1363072403.SGD","LU0795875169.SGD","LU2491049909.HKD","LU2111349929.HKD","LU2210149790.SGD","LU0795875086.SGD","LU2089284900.SGD","LU2095319765.USD","BK4116","LU1074936037.SGD","LU0320765646.SGD","LU0912757837.SGD","LU2089283258.USD","LU1162221912.USD","LU0971096721.USD","LU1989772923.USD","BK4585","LU0098860793.USD","LU2133065610.SGD","LU2023251221.USD","LU1732799900.SGD","BK4534"],"gpt_icon":0},{"id":"2511266026","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of More Economic Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266026?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539638,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) declined 0.1% in Friday's premarket activity ahead of more economic rep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDC","IYW","MGA","XLP","XRT","BITO","MGA.AU","EXI","KAI.AU","XSD","VIS","XLK","GDDY","KAI","XLI","SPY","IYH","NARI","SPY.AU","IYK","RTH.AU","QQQ","SOXX","IYE","XLF","SLV","EQR","IPK","XLV","FAS","RTH","PMR","IGV","USO",".IXIC","EEM","FAZ","VHT","IGM","IBB",".SPX","IVV","FDN","XLE","UNG","VHT.AU","XLY"],"gpt_icon":1},{"id":"2511662067","title":"Piper Sandler Adjusts Price Target on GoDaddy to $177 From $176, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662067?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:47","pubTimestamp":1739537260,"startTime":"0","endTime":"0","summary":"GoDaddy (GDDY) has an average rating of overweight and mean price target of $221, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDDY"],"gpt_icon":0},{"id":"2511662873","title":"GoDaddy’s Strong Revenue Growth and Profitability Metrics Earns Buy Rating from Analyst Arjun Bhatia","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662873?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:16","pubTimestamp":1739535391,"startTime":"0","endTime":"0","summary":"William Blair analyst Arjun Bhatia has maintained their bullish stance on GDDY stock, giving a Buy rating today. Arjun Bhatia has given his Buy rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/godaddys-strong-revenue-growth-and-profitability-metrics-earns-buy-rating-from-analyst-arjun-bhatia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/godaddys-strong-revenue-growth-and-profitability-metrics-earns-buy-rating-from-analyst-arjun-bhatia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"GDDY","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-02-13","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-10-30","symbol":"GDDY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"GDDY","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.1},{"market":"US","date":"2024-05-02","symbol":"GDDY","fiscalQuarterEnding":"2024/03","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.35,"hold":0.4,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDDY","date":"2025-06-27","current":33.444804,"percent":0.535831,"low":-31.85237,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"high":73.648886,"avg":22.315362,"sd":28.900595,"marketCap":25247482563},"quantilePoints":[{"date":"2020-07-02","current":71.10583,"twenty":-61.303377,"median":16.684253,"eighty":101.646194,"marketCap":11874673686},{"date":"2020-07-10","current":72.252699,"twenty":-61.303377,"median":62.22255,"eighty":101.646194,"marketCap":12066200681},{"date":"2020-07-17","current":69.05144,"twenty":-61.303377,"median":68.266836,"eighty":101.646194,"marketCap":11531590548},{"date":"2020-07-24","current":68.423156,"twenty":-61.303377,"median":69.470296,"eighty":101.646194,"marketCap":11426667063},{"date":"2020-07-31","current":70.088608,"twenty":-61.303377,"median":69.545092,"eighty":101.646194,"marketCap":11704797569},{"date":"2020-08-07","current":-26.49794,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13079383239},{"date":"2020-08-14","current":-27.464223,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13556340717},{"date":"2020-08-21","current":-28.461129,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14048413045},{"date":"2020-08-28","current":-28.410092,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14023221629},{"date":"2020-09-04","current":-27.055935,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13354809388},{"date":"2020-09-11","current":-25.60651,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12639373171},{"date":"2020-09-18","current":-24.453094,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12070047167},{"date":"2020-09-25","current":-25.711984,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12691435431},{"date":"2020-10-02","current":-25.572486,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12622578893},{"date":"2020-10-09","current":-26.140687,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12903043326},{"date":"2020-10-16","current":-25.854885,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12761971396},{"date":"2020-10-23","current":-25.473816,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12573875489},{"date":"2020-10-30","current":-24.068622,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":11880271832},{"date":"2020-11-06","current":-25.078763,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12667283025},{"date":"2020-11-13","current":-24.644064,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12447716785},{"date":"2020-11-20","current":-25.409802,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":12834491160},{"date":"2020-11-27","current":-26.583488,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13427320006},{"date":"2020-12-04","current":-28.044744,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14165400364},{"date":"2020-12-11","current":-28.646635,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14469415156},{"date":"2020-12-18","current":-28.432629,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14361321008},{"date":"2020-12-24","current":-28.409222,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14349498210},{"date":"2020-12-31","current":-27.737112,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14010015025},{"date":"2021-01-08","current":-27.436166,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13858007629},{"date":"2021-01-15","current":-27.054969,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13665464927},{"date":"2021-01-22","current":-28.004618,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14145132711},{"date":"2021-01-29","current":-26.275856,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13271934668},{"date":"2021-02-05","current":-29.10474,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14700804193},{"date":"2021-02-12","current":-29.416701,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14564208750},{"date":"2021-02-19","current":-29.065207,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":14390184171},{"date":"2021-02-26","current":-27.866323,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13796616712},{"date":"2021-03-05","current":-26.004446,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12874801345},{"date":"2021-03-12","current":-24.874266,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12315249212},{"date":"2021-03-19","current":-25.152517,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":12453011287},{"date":"2021-03-26","current":-26.499115,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13119711701},{"date":"2021-04-01","current":-27.55372,"twenty":-61.303377,"median":69.863931,"eighty":101.646194,"marketCap":13641846973},{"date":"2021-04-09","current":-29.367505,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14539851611},{"date":"2021-04-16","current":-29.748812,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14728636677},{"date":"2021-04-23","current":-28.866354,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14291732096},{"date":"2021-04-30","current":-29.52264,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14616658977},{"date":"2021-05-07","current":-25.854902,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13630704122},{"date":"2021-05-14","current":-26.03033,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13723189778},{"date":"2021-05-21","current":-25.223361,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13297755761},{"date":"2021-05-28","current":-25.823006,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13613888548},{"date":"2021-06-04","current":-25.781541,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13592028302},{"date":"2021-06-11","current":-26.403513,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":13919931991},{"date":"2021-06-18","current":-27.30617,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14395812730},{"date":"2021-06-25","current":-27.714439,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14611052074},{"date":"2021-07-02","current":-28.42253,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14984357813},{"date":"2021-07-09","current":-27.886677,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14701856173},{"date":"2021-07-16","current":-27.114794,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14294919287},{"date":"2021-07-23","current":-27.472029,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14483253713},{"date":"2021-07-30","current":-26.7448,"twenty":-61.306848,"median":69.998853,"eighty":101.691847,"marketCap":14099858631},{"date":"2021-08-06","current":62.830306,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12113682905},{"date":"2021-08-13","current":62.57579,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12064612252},{"date":"2021-08-20","current":61.838571,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11922476568},{"date":"2021-08-27","current":65.050737,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12541782049},{"date":"2021-09-03","current":65.787955,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12683917734},{"date":"2021-09-10","current":66.042471,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12732988387},{"date":"2021-09-17","current":63.549971,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12252434406},{"date":"2021-09-24","current":62.417814,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12034154605},{"date":"2021-10-01","current":62.926846,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12132295911},{"date":"2021-10-08","current":61.443633,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11846332451},{"date":"2021-10-15","current":61.250552,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11809106438},{"date":"2021-10-22","current":60.899496,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11741422779},{"date":"2021-10-29","current":60.706415,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11704196767},{"date":"2021-11-05","current":53.722726,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":12119846995},{"date":"2021-11-12","current":52.371907,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11815102285},{"date":"2021-11-19","current":52.637642,"twenty":-61.306848,"median":70.088608,"eighty":101.691847,"marketCap":11875052064},{"date":"2021-11-26","current":49.301194,"twenty":-61.115936,"median":70.088608,"eighty":101.691847,"marketCap":11122349283},{"date":"2021-12-03","current":51.057996,"twenty":-61.091639,"median":70.088608,"eighty":101.691847,"marketCap":11518683933},{"date":"2021-12-10","current":52.704076,"twenty":-60.7237,"median":70.088608,"eighty":101.691847,"marketCap":11890039509},{"date":"2021-12-17","current":52.955048,"twenty":-60.59874,"median":70.088608,"eighty":101.691847,"marketCap":11946658745},{"date":"2021-12-23","current":56.099577,"twenty":-60.491136,"median":70.088608,"eighty":101.691847,"marketCap":12656064464},{"date":"2021-12-31","current":62.639606,"twenty":-31.142741,"median":70.088608,"eighty":101.691847,"marketCap":14131495137},{"date":"2022-01-07","current":56.704861,"twenty":-29.893288,"median":70.04373,"eighty":101.646194,"marketCap":12792616738},{"date":"2022-01-14","current":56.667954,"twenty":-29.56922,"median":70.04373,"eighty":101.646194,"marketCap":12784290380},{"date":"2022-01-21","current":52.969811,"twenty":-29.442392,"median":70.04373,"eighty":101.646194,"marketCap":11949989288},{"date":"2022-01-28","current":53.88512,"twenty":-29.2041,"median":70.04373,"eighty":101.646194,"marketCap":12156482972},{"date":"2022-02-04","current":56.431745,"twenty":-29.074533,"median":70.04373,"eighty":101.646194,"marketCap":12731001687},{"date":"2022-02-11","current":55.625384,"twenty":-28.94978,"median":70.04373,"eighty":101.646194,"marketCap":13478030573},{"date":"2022-02-18","current":57.801446,"twenty":-28.649682,"median":70.04373,"eighty":101.646194,"marketCap":14005290450},{"date":"2022-02-25","current":57.58025,"twenty":-28.508871,"median":70.04373,"eighty":101.646194,"marketCap":13951694505},{"date":"2022-03-04","current":55.644779,"twenty":-28.437648,"median":70.04373,"eighty":101.646194,"marketCap":13482729984},{"date":"2022-03-11","current":54.061841,"twenty":-28.3918,"median":70.04373,"eighty":101.646194,"marketCap":13099184001},{"date":"2022-03-18","current":56.612514,"twenty":-28.253498,"median":70.04373,"eighty":101.646194,"marketCap":13717212245},{"date":"2022-03-25","current":58.416649,"twenty":-28.210741,"median":70.04373,"eighty":101.646194,"marketCap":14154354173},{"date":"2022-04-01","current":58.547985,"twenty":-28.064276,"median":70.04373,"eighty":101.646194,"marketCap":14186176766},{"date":"2022-04-08","current":56.944309,"twenty":-28.003908,"median":70.04373,"eighty":101.646194,"marketCap":13797606163},{"date":"2022-04-14","current":59.750742,"twenty":-27.912638,"median":70.04373,"eighty":101.646194,"marketCap":14477604718},{"date":"2022-04-22","current":55.959547,"twenty":-27.851061,"median":70.04373,"eighty":101.646194,"marketCap":13558998355},{"date":"2022-04-29","current":54.046744,"twenty":-27.744458,"median":70.04373,"eighty":101.646194,"marketCap":13095525960},{"date":"2022-05-06","current":41.599738,"twenty":-27.577023,"median":70.04373,"eighty":101.646194,"marketCap":12475761390},{"date":"2022-05-13","current":38.897754,"twenty":-27.465784,"median":70.04373,"eighty":101.646194,"marketCap":11665436540},{"date":"2022-05-20","current":38.492457,"twenty":-27.434236,"median":70.04373,"eighty":101.646194,"marketCap":11543887813},{"date":"2022-05-27","current":40.637832,"twenty":-27.346415,"median":70.04373,"eighty":101.646194,"marketCap":12187285744},{"date":"2022-06-03","current":39.303052,"twenty":-27.278101,"median":70.04373,"eighty":101.646194,"marketCap":11786985268},{"date":"2022-06-10","current":38.23847,"twenty":-27.241102,"median":70.04373,"eighty":101.646194,"marketCap":11467717277},{"date":"2022-06-17","current":35.64997,"twenty":-27.123561,"median":70.04373,"eighty":101.646194,"marketCap":10691426070},{"date":"2022-06-24","current":38.351954,"twenty":-27.058657,"median":70.088608,"eighty":101.691847,"marketCap":11501750920},{"date":"2022-07-01","current":38.297914,"twenty":-26.953233,"median":70.088608,"eighty":101.691847,"marketCap":11485544423},{"date":"2022-07-08","current":39.448959,"twenty":-26.878862,"median":70.088608,"eighty":101.691847,"marketCap":11830742810},{"date":"2022-07-15","current":38.26549,"twenty":-26.81619,"median":70.088608,"eighty":101.691847,"marketCap":11475820525},{"date":"2022-07-22","current":40.000164,"twenty":-26.663237,"median":70.088608,"eighty":101.691847,"marketCap":11996049079},{"date":"2022-07-29","current":40.086627,"twenty":-26.508172,"median":70.088608,"eighty":101.691847,"marketCap":12021979474},{"date":"2022-08-05","current":36.002156,"twenty":-26.427391,"median":70.088608,"eighty":101.691847,"marketCap":12366740639},{"date":"2022-08-12","current":37.08774,"twenty":-26.344828,"median":70.088608,"eighty":101.691847,"marketCap":12739638684},{"date":"2022-08-19","current":36.982831,"twenty":-26.227109,"median":70.088608,"eighty":101.691847,"marketCap":12703602319},{"date":"2022-08-26","current":35.454803,"twenty":-26.115454,"median":70.088608,"eighty":101.691847,"marketCap":12178724818},{"date":"2022-09-02","current":34.241503,"twenty":-26.020761,"median":70.088608,"eighty":101.691847,"marketCap":11761956414},{"date":"2022-09-09","current":35.600764,"twenty":-25.977123,"median":70.088608,"eighty":101.691847,"marketCap":12228862370},{"date":"2022-09-16","current":34.191329,"twenty":-25.894453,"median":70.088608,"eighty":101.691847,"marketCap":11744721630},{"date":"2022-09-23","current":32.157,"twenty":-25.857617,"median":70.088608,"eighty":101.691847,"marketCap":11045929495},{"date":"2022-09-30","current":32.330328,"twenty":-25.835367,"median":70.088608,"eighty":101.691847,"marketCap":11105467838},{"date":"2022-10-07","current":34.624651,"twenty":-25.789196,"median":70.088608,"eighty":101.691847,"marketCap":11893567489},{"date":"2022-10-14","current":32.736282,"twenty":-25.664747,"median":70.088608,"eighty":101.691847,"marketCap":11244912906},{"date":"2022-10-21","current":35.012359,"twenty":-25.580833,"median":70.088608,"eighty":101.691847,"marketCap":12026745362},{"date":"2022-10-28","current":37.005637,"twenty":-25.524831,"median":70.088608,"eighty":101.691847,"marketCap":12711436311},{"date":"2022-11-04","current":30.343197,"twenty":-25.461567,"median":70.088608,"eighty":101.691847,"marketCap":10492677352},{"date":"2022-11-11","current":33.245863,"twenty":-25.338907,"median":70.088608,"eighty":101.691847,"marketCap":11496419329},{"date":"2022-11-18","current":33.263836,"twenty":-25.24247,"median":70.088608,"eighty":101.691847,"marketCap":11502634450},{"date":"2022-11-25","current":34.113068,"twenty":-25.168516,"median":70.088608,"eighty":101.691847,"marketCap":11796298898},{"date":"2022-12-02","current":35.393656,"twenty":-25.01245,"median":70.088608,"eighty":101.691847,"marketCap":12239126241},{"date":"2022-12-09","current":33.573873,"twenty":-24.833873,"median":70.088608,"eighty":101.691847,"marketCap":11609845280},{"date":"2022-12-16","current":33.326742,"twenty":-24.605015,"median":70.088608,"eighty":101.691847,"marketCap":11524387372},{"date":"2022-12-23","current":33.596339,"twenty":-24.125782,"median":70.088608,"eighty":101.691847,"marketCap":11617614181},{"date":"2022-12-30","current":33.618806,"twenty":30.65593,"median":70.088608,"eighty":101.691847,"marketCap":11625383082},{"date":"2023-01-06","current":33.484007,"twenty":30.65593,"median":69.540106,"eighty":101.292038,"marketCap":11578769677},{"date":"2023-01-13","current":34.113068,"twenty":30.65593,"median":68.702394,"eighty":100.488712,"marketCap":11796298898},{"date":"2023-01-20","current":35.964304,"twenty":30.65593,"median":67.435852,"eighty":100.334814,"marketCap":12436456320},{"date":"2023-01-27","current":36.934855,"twenty":30.65593,"median":66.116247,"eighty":100.026039,"marketCap":12772072833},{"date":"2023-02-03","current":37.429117,"twenty":30.65593,"median":65.893272,"eighty":99.822341,"marketCap":12942988649},{"date":"2023-02-10","current":36.260861,"twenty":30.65593,"median":64.936643,"eighty":99.5994,"marketCap":12539005810},{"date":"2023-02-17","current":33.985691,"twenty":30.65593,"median":64.339848,"eighty":99.275123,"marketCap":11969760513},{"date":"2023-02-24","current":33.020412,"twenty":30.65593,"median":64.04145,"eighty":99.193758,"marketCap":11629789164},{"date":"2023-03-03","current":33.164549,"twenty":30.65593,"median":62.830306,"eighty":99.193758,"marketCap":11680554116},{"date":"2023-03-10","current":31.622723,"twenty":30.65593,"median":62.417814,"eighty":99.193758,"marketCap":11137522956},{"date":"2023-03-17","current":31.945938,"twenty":30.65593,"median":62.154522,"eighty":99.193758,"marketCap":11251359516},{"date":"2023-03-24","current":32.496279,"twenty":30.65593,"median":61.842402,"eighty":99.193758,"marketCap":11445189336},{"date":"2023-03-31","current":33.946381,"twenty":30.760174,"median":61.645491,"eighty":99.184009,"marketCap":11955915526},{"date":"2023-04-06","current":33.531442,"twenty":30.760174,"median":61.540174,"eighty":99.184009,"marketCap":11809773996},{"date":"2023-04-14","current":33.754199,"twenty":30.65593,"median":61.250552,"eighty":99.193758,"marketCap":11888228923},{"date":"2023-04-21","current":33.681425,"twenty":30.65593,"median":61.0838,"eighty":99.193758,"marketCap":11862597832},{"date":"2023-04-28","current":33.786693,"twenty":30.65593,"median":60.897567,"eighty":99.193758,"marketCap":11899673278},{"date":"2023-05-05","current":33.728279,"twenty":30.65593,"median":60.653756,"eighty":99.193758,"marketCap":11167433224},{"date":"2023-05-12","current":32.860461,"twenty":30.65593,"median":59.992676,"eighty":99.193758,"marketCap":10880098520},{"date":"2023-05-19","current":33.798265,"twenty":30.65593,"median":59.322173,"eighty":99.193758,"marketCap":11190605378},{"date":"2023-05-26","current":33.425009,"twenty":30.65593,"median":58.928167,"eighty":99.193758,"marketCap":11067020559},{"date":"2023-06-02","current":35.025341,"twenty":30.65593,"median":58.547985,"eighty":99.193758,"marketCap":11596890471},{"date":"2023-06-09","current":33.952232,"twenty":30.65593,"median":58.151301,"eighty":99.193758,"marketCap":11241584116},{"date":"2023-06-16","current":35.449919,"twenty":30.65593,"median":57.711585,"eighty":99.193758,"marketCap":11737468203},{"date":"2023-06-23","current":33.858918,"twenty":30.551685,"median":57.43509,"eighty":99.203508,"marketCap":11210687911},{"date":"2023-06-30","current":34.596098,"twenty":30.447441,"median":57.213893,"eighty":99.213257,"marketCap":11454767929},{"date":"2023-07-07","current":35.179309,"twenty":30.447441,"median":57.041083,"eighty":99.213257,"marketCap":11647869209},{"date":"2023-07-14","current":36.06579,"twenty":30.447441,"median":56.7715,"eighty":99.213257,"marketCap":11941383155},{"date":"2023-07-21","current":35.160646,"twenty":30.447441,"median":56.612514,"eighty":99.213257,"marketCap":11641689968},{"date":"2023-07-28","current":34.470124,"twenty":30.447441,"median":56.099577,"eighty":99.213257,"marketCap":11413058053},{"date":"2023-08-04","current":34.77135,"twenty":30.447441,"median":55.664067,"eighty":99.213257,"marketCap":11252008885},{"date":"2023-08-11","current":32.479071,"twenty":30.447441,"median":55.466652,"eighty":99.213257,"marketCap":10510227367},{"date":"2023-08-18","current":31.769842,"twenty":30.447441,"median":55.112525,"eighty":99.213257,"marketCap":10280720722},{"date":"2023-08-25","current":31.901685,"twenty":30.447441,"median":54.298485,"eighty":99.168317,"marketCap":10323385419},{"date":"2023-09-01","current":32.96553,"twenty":30.447441,"median":54.046744,"eighty":99.008753,"marketCap":10667645386},{"date":"2023-09-08","current":33.979364,"twenty":30.447441,"median":53.833449,"eighty":98.74643,"marketCap":10995722192},{"date":"2023-09-15","current":34.22032,"twenty":30.447441,"median":53.545569,"eighty":98.38336,"marketCap":11073695603},{"date":"2023-09-22","current":33.265588,"twenty":30.447441,"median":53.052631,"eighty":97.856411,"marketCap":10764744351},{"date":"2023-09-29","current":33.588379,"twenty":30.447441,"median":52.72622,"eighty":97.436588,"marketCap":10869199298},{"date":"2023-10-06","current":33.401979,"twenty":30.343197,"median":52.43096,"eighty":96.805405,"marketCap":10808880244},{"date":"2023-10-13","current":34.311247,"twenty":30.343197,"median":51.873654,"eighty":96.805405,"marketCap":11103119532},{"date":"2023-10-20","current":34.311247,"twenty":19.581151,"median":51.316349,"eighty":96.604809,"marketCap":11103119532},{"date":"2023-10-27","current":32.960983,"twenty":-12.704988,"median":51.02847,"eighty":96.679254,"marketCap":10666174190},{"date":"2023-11-03","current":30.18125,"twenty":-12.737377,"median":49.443371,"eighty":96.679254,"marketCap":10699253007},{"date":"2023-11-10","current":34.548112,"twenty":-12.737377,"median":41.118785,"eighty":96.541112,"marketCap":12247305744},{"date":"2023-11-17","current":36.71782,"twenty":-12.737377,"median":40.086627,"eighty":96.541112,"marketCap":13016467029},{"date":"2023-11-24","current":37.697562,"twenty":-12.737377,"median":39.96774,"eighty":96.541112,"marketCap":13363785669},{"date":"2023-12-01","current":39.748735,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14090926586},{"date":"2023-12-08","current":41.262254,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14627468963},{"date":"2023-12-15","current":41.683338,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":14776743221},{"date":"2023-12-22","current":42.465918,"twenty":-12.737377,"median":39.643502,"eighty":96.541112,"marketCap":15054168019},{"date":"2023-12-29","current":42.251404,"twenty":-23.467034,"median":39.62729,"eighty":96.579994,"marketCap":14978122643},{"date":"2024-01-05","current":40.098314,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14214852384},{"date":"2024-01-12","current":41.528411,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":14721821560},{"date":"2024-01-19","current":42.620845,"twenty":-23.527223,"median":39.540826,"eighty":96.629624,"marketCap":15109089680},{"date":"2024-01-26","current":42.684405,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15131621643},{"date":"2024-02-02","current":43.077682,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15271038167},{"date":"2024-02-09","current":44.726265,"twenty":-23.497129,"median":39.584058,"eighty":96.604809,"marketCap":15855460966},{"date":"2024-02-16","current":11.354902,"twenty":-23.497129,"median":39.400323,"eighty":95.77767,"marketCap":15817378850},{"date":"2024-02-23","current":11.523161,"twenty":-23.497129,"median":39.227396,"eighty":93.059237,"marketCap":16051763000},{"date":"2024-03-01","current":11.675456,"twenty":-23.467034,"median":38.898622,"eighty":89.580557,"marketCap":16263909588},{"date":"2024-03-08","current":11.795819,"twenty":-23.467034,"median":38.546497,"eighty":85.737925,"marketCap":16216891715},{"date":"2024-03-15","current":12.139889,"twenty":-23.467034,"median":38.351954,"eighty":83.274045,"marketCap":16689920010},{"date":"2024-03-22","current":12.473596,"twenty":-23.467034,"median":38.233066,"eighty":82.227215,"marketCap":17148700464},{"date":"2024-03-28","current":12.65185,"twenty":-23.467034,"median":37.973676,"eighty":81.499541,"marketCap":17393763316},{"date":"2024-04-05","current":12.843576,"twenty":-23.497129,"median":37.749602,"eighty":80.493404,"marketCap":17657348359},{"date":"2024-04-12","current":13.12132,"twenty":-23.497129,"median":37.573783,"eighty":79.856452,"marketCap":18039190477},{"date":"2024-04-19","current":12.576196,"twenty":-23.497129,"median":37.344114,"eighty":79.257553,"marketCap":17289754082},{"date":"2024-04-26","current":12.819374,"twenty":-23.467034,"median":37.08774,"eighty":78.078194,"marketCap":17624074736},{"date":"2024-05-03","current":10.208819,"twenty":-23.467034,"median":36.96863,"eighty":76.58088,"marketCap":17651048912},{"date":"2024-05-10","current":10.754383,"twenty":-23.467034,"median":36.877064,"eighty":76.002459,"marketCap":18594327923},{"date":"2024-05-17","current":11.005452,"twenty":-23.467034,"median":36.672664,"eighty":75.264474,"marketCap":19028425778},{"date":"2024-05-24","current":11.294833,"twenty":-23.467034,"median":36.557418,"eighty":74.865564,"marketCap":19528765838},{"date":"2024-05-31","current":11.266302,"twenty":-23.467034,"median":36.458566,"eighty":74.27717,"marketCap":19479436537},{"date":"2024-06-07","current":11.302984,"twenty":-23.467034,"median":36.330568,"eighty":73.367459,"marketCap":19542859924},{"date":"2024-06-14","current":11.263857,"twenty":-23.497129,"median":36.166362,"eighty":72.932415,"marketCap":19475208311},{"date":"2024-06-21","current":11.241847,"twenty":-23.527223,"median":36.134433,"eighty":72.192862,"marketCap":19437154278},{"date":"2024-06-28","current":11.431779,"twenty":-23.617507,"median":36.033973,"eighty":71.10583,"marketCap":19765546486},{"date":"2024-07-05","current":11.713009,"twenty":-23.617507,"median":35.939944,"eighty":70.377818,"marketCap":20251792460},{"date":"2024-07-12","current":11.585029,"twenty":-23.617507,"median":35.80543,"eighty":69.729009,"marketCap":20030515307},{"date":"2024-07-15","current":11.846695,"twenty":-23.617507,"median":35.777353,"eighty":69.550079,"marketCap":20482935474},{"date":"2024-08-02","current":11.159982,"twenty":-24.232298,"median":35.449919,"eighty":66.662054,"marketCap":20003151550},{"date":"2024-08-09","current":12.335501,"twenty":-24.232298,"median":35.293308,"eighty":66.014386,"marketCap":22110152778},{"date":"2024-08-16","current":12.776729,"twenty":-24.232298,"median":35.226739,"eighty":65.166585,"marketCap":22901009429},{"date":"2024-08-23","current":12.77437,"twenty":-24.232298,"median":35.174402,"eighty":64.459207,"marketCap":22896780249},{"date":"2024-08-30","current":12.976501,"twenty":-24.232298,"median":35.025206,"eighty":64.13448,"marketCap":23259079998},{"date":"2024-09-06","current":12.033485,"twenty":-24.232298,"median":34.95069,"eighty":62.942643,"marketCap":21568817745},{"date":"2024-09-13","current":12.002811,"twenty":-24.232298,"median":34.77135,"eighty":62.61408,"marketCap":21513838405},{"date":"2024-09-20","current":12.595047,"twenty":-24.232298,"median":34.727262,"eighty":62.312901,"marketCap":22575362573},{"date":"2024-09-27","current":12.240335,"twenty":-24.232298,"median":34.688904,"eighty":61.929846,"marketCap":21939575853},{"date":"2024-10-04","current":12.144381,"twenty":-24.232298,"median":34.620089,"eighty":61.692883,"marketCap":21767589202},{"date":"2024-10-11","current":12.752348,"twenty":-24.232298,"median":34.548112,"eighty":61.608629,"marketCap":22857307903},{"date":"2024-10-18","current":12.93167,"twenty":-24.232298,"median":34.456546,"eighty":61.369911,"marketCap":23178725579},{"date":"2024-10-25","current":12.698079,"twenty":-24.232298,"median":34.404804,"eighty":61.137003,"marketCap":22760036764},{"date":"2024-10-31","current":12.245113,"twenty":-24.232298,"median":34.311247,"eighty":60.981994,"marketCap":22680398400},{"date":"2024-11-08","current":13.439584,"twenty":-24.239223,"median":34.219248,"eighty":60.762584,"marketCap":24892798247},{"date":"2024-11-15","current":14.044445,"twenty":-24.239223,"median":34.122462,"eighty":60.010381,"marketCap":26013121579},{"date":"2024-11-22","current":14.629599,"twenty":-24.239223,"median":34.068121,"eighty":59.716572,"marketCap":27096943148},{"date":"2024-11-29","current":14.975234,"twenty":-24.239223,"median":34.008688,"eighty":59.165704,"marketCap":27737127910},{"date":"2024-12-06","current":15.806728,"twenty":-24.239223,"median":33.948845,"eighty":58.604111,"marketCap":29277221513},{"date":"2024-12-13","current":15.834773,"twenty":-24.239223,"median":33.894435,"eighty":58.402338,"marketCap":29329166329},{"date":"2024-12-20","current":15.382264,"twenty":-24.239223,"median":33.861251,"eighty":57.793151,"marketCap":28491029701},{"date":"2024-12-27","current":15.629363,"twenty":-24.239223,"median":33.844921,"eighty":57.641079,"marketCap":28948705649},{"date":"2025-01-03","current":15.076802,"twenty":-24.239223,"median":33.820977,"eighty":57.378408,"marketCap":27925252379},{"date":"2025-01-10","current":14.942641,"twenty":-24.246148,"median":33.774936,"eighty":57.154361,"marketCap":27676759610},{"date":"2025-01-17","current":15.223848,"twenty":-24.246148,"median":33.754199,"eighty":56.969454,"marketCap":28197611685},{"date":"2025-01-24","current":15.704402,"twenty":-24.246148,"median":33.731138,"eighty":56.704861,"marketCap":29087693130},{"date":"2025-01-31","current":16.184955,"twenty":-24.246148,"median":33.645766,"eighty":56.431745,"marketCap":29977774574},{"date":"2025-02-07","current":15.990915,"twenty":-24.246148,"median":33.602925,"eighty":55.885512,"marketCap":29618372603},{"date":"2025-02-14","current":32.915683,"twenty":-24.246148,"median":33.573873,"eighty":55.644779,"marketCap":30838703840},{"date":"2025-02-21","current":27.345075,"twenty":-24.246148,"median":33.531442,"eighty":55.39095,"marketCap":25619600720},{"date":"2025-02-28","current":26.394281,"twenty":-24.246148,"median":33.506544,"eighty":54.668739,"marketCap":24728802195},{"date":"2025-03-07","current":25.970319,"twenty":-24.287537,"median":33.450474,"eighty":54.183947,"marketCap":24331592099},{"date":"2025-03-14","current":26.015582,"twenty":-24.287537,"median":33.409929,"eighty":53.879214,"marketCap":24373998871},{"date":"2025-03-21","current":27.261819,"twenty":-24.287537,"median":33.364935,"eighty":53.727155,"marketCap":25541598655},{"date":"2025-03-28","current":27.577151,"twenty":-24.287537,"median":33.32645,"eighty":53.443872,"marketCap":25837032498},{"date":"2025-04-04","current":26.806173,"twenty":-24.287537,"median":33.276218,"eighty":52.937332,"marketCap":25114703819},{"date":"2025-04-11","current":25.498077,"twenty":-24.246148,"median":33.245863,"eighty":52.637642,"marketCap":23889148114},{"date":"2025-04-17","current":25.980881,"twenty":-24.246148,"median":33.196437,"eighty":52.342381,"marketCap":24341487013},{"date":"2025-04-25","current":27.221083,"twenty":-24.287537,"median":33.157998,"eighty":51.582085,"marketCap":25503432560},{"date":"2025-05-02","current":35.197084,"twenty":-24.287537,"median":33.122298,"eighty":51.086046,"marketCap":26570278804},{"date":"2025-05-09","current":34.537673,"twenty":-24.287537,"median":33.122298,"eighty":49.642353,"marketCap":26072489189},{"date":"2025-05-16","current":35.853268,"twenty":-24.287537,"median":33.122298,"eighty":44.659527,"marketCap":27065631880},{"date":"2025-05-23","current":34.724536,"twenty":-24.287537,"median":33.122298,"eighty":43.339866,"marketCap":26213552498},{"date":"2025-05-30","current":34.10732,"twenty":-24.287537,"median":33.122298,"eighty":42.937056,"marketCap":25747616113},{"date":"2025-06-06","current":34.048807,"twenty":-24.287537,"median":33.122298,"eighty":42.701884,"marketCap":25703444774},{"date":"2025-06-13","current":33.55428,"twenty":-24.287537,"median":33.122298,"eighty":42.402358,"marketCap":25330125714},{"date":"2025-06-20","current":33.299466,"twenty":-24.328926,"median":33.120051,"eighty":42.313823,"marketCap":25137766656},{"date":"2025-06-27","current":33.444804,"twenty":-24.328926,"median":33.10245,"eighty":41.78265,"marketCap":25247482563}],"updateTime":1751287199665}}}