US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Entertainment

26.23

+0.43001.67%

Post-market: 26.230.00000.00%16:02 EDT

Volume:89.40K

Turnover:2.34M

Market Cap:693.40M

PE:15.34

High:26.67

Open:26.55

Low:25.91

Close:25.80

Loading ...

Overview Company News Filings

Golden Entertainment price target lowered to $36 from $37 at Citizens JMP

A Look Back at Casino Operator Stocks’ Q4 Earnings: Golden Entertainment (NASDAQ:GDEN) Vs The Rest Of The Pack

Golden Entertainment to Report 2025 First Quarter Results on May 8 and Host Conference Call and Webcast

New Strong Sell Stocks for April 11th

Golden Entertainment Down Over 8%, on Track for Lowest Close Since March 2021 -- Data Talk

Golden Entertainment, Inc.'s (NASDAQ:GDEN) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

3 Reasons to Sell GDEN and 1 Stock to Buy Instead

Golden Entertainment Announces New Chief Accounting Officer

Pacira BioSciences and Golden Entertainment in the Box have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Golden Entertainment (GDEN)

Golden Entertainment's (NASDAQ:GDEN) Dividend Will Be $0.25

Simply Wall St.

Golden Entertainment Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Golden Entertainment’s Earnings Call: Balancing Success and Challenges

Q4 2024 Golden Entertainment Inc Earnings Call

Thomson Reuters StreetEvents

Golden Entertainment Is Maintained at Outperform by Macquarie

Stock Track | Golden Entertainment Plummets 5.12% on Disappointing Q4 Results and Las Vegas Headwinds

Deutsche Bank Adjusts Golden Entertainment Price Target to $36 From $38, Maintains Buy Rating

MT Newswires Live

Truist Financial Keeps Their Buy Rating on Golden Entertainment (GDEN)

Golden Entertainment Inc (GDEN) Q4 2024 Earnings Call Highlights: Strategic Moves and Financial ...

JMP Securities Keeps Their Buy Rating on Golden Entertainment (GDEN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEN\",,,,,undefined,":{"symbol":"GDEN","market":"US","secType":"STK","nameCN":"Golden Entertainment","latestPrice":26.23,"timestamp":1746216000000,"preClose":25.8,"halted":0,"volume":89404,"hourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"16:02 EDT","volume":2934,"amount":76958.82,"timestamp":1746216146860},"delay":0,"floatShares":19553765,"shares":26435285,"eps":1.71,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"05-02 16:03:46 EDT","open":26.55,"high":26.67,"low":25.91,"amount":2342573.8000560002,"amplitude":0.029457,"askPrice":26.74,"askSize":63,"bidPrice":25.72,"bidSize":34,"shortable":3,"etf":0,"ttmEps":1.71,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":915426000000,"exchange":"NASDAQ","adjPreClose":25.8,"dividendRate":0.038124,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.8,"latestTime":"09:21 EDT","volume":370,"amount":9628.16997,"timestamp":1746192102749},"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"16:02 EDT","volume":2934,"amount":76958.82,"timestamp":1746216146860},"volumeRatio":0.616321,"impliedVol":0.4189,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDEN\",,,,,undefined,":{"symbol":"GDEN","floatShares":19553765,"roa":"2.22%","roe":"10.03%","lyrEps":1.799992,"volumeRatio":0.616321,"shares":26435285,"dividePrice":1,"high":26.67,"amplitude":0.029457,"preClose":25.8,"low":25.91,"week52Low":22.66,"pbRate":"1.46","psRate":"1.04","week52High":35.49,"institutionHeld":0.6629,"latestPrice":26.23,"committee":-0.298969,"eps":1.71,"divideRate":0.038124,"volume":89404,"delay":0,"ttmEps":1.71,"open":26.55,"prevYearClose":31.6,"prevWeekClose":26.32,"prevMonthClose":25.7,"prevQuarterClose":26.39,"fiveDayClose":26.32,"twentyDayClose":24.96,"sixtyDayClose":32.83,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528791403","title":"Golden Entertainment price target lowered to $36 from $37 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791403?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:11","pubTimestamp":1744884680,"startTime":"0","endTime":"0","summary":"Citizens JMP lowered the firm’s price target on Golden Entertainment (GDEN) to $36 from $37 and keeps an Outperform rating on the shares. Underlyin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golden-entertainment-price-target-lowered-to-36-from-37-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golden-entertainment-price-target-lowered-to-36-from-37-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GDEN"],"gpt_icon":0},{"id":"2528921927","title":"A Look Back at Casino Operator Stocks’ Q4 Earnings: Golden Entertainment (NASDAQ:GDEN) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2528921927","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528921927?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:04","pubTimestamp":1744880664,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the casino operator stocks, including Golden Entertainment  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 14% since the latest ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-casino-operator-stocks-090424350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDEN","NDAQ",".IXIC","BYD"],"gpt_icon":0},{"id":"2528270853","title":"Golden Entertainment to Report 2025 First Quarter Results on May 8 and Host Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270853","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270853?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 16, 2025----Golden Entertainment, Inc.   announced today that it will release its 2025 first quarter financial results after the market closes on Thursday, May 8, 2025, and host a conference call and simultaneous webcast at 5:00 pm ET  that day. Both the call and webcast are open to the general public.The call will also be webcast live through the \"Conference Calls\" section of the Company’s website, www.goldenent.com. A replay of the audio webcast will become available under the same link on the Company’s website beginning at 7:00 pm ET.Golden Entertainment owns and operates a diversified entertainment platform, consisting of a portfolio of gaming and hospitality assets that focus on casino and branded tavern operations. Golden Entertainment owns eight casinos and 72 gaming taverns in Nevada, operating approximately 5,500 slots, 100 table games, and 6,000 hotel rooms. For more information, visit www.goldenent.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-entertainment-report-2025-first-200500190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4585","BK4181","GDEN","BK4218","BK4150","BK4588"],"gpt_icon":0},{"id":"2526657202","title":"New Strong Sell Stocks for April 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657202?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:28","pubTimestamp":1744363680,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. FLYWIRE CORP FLYW operates as a payment enablement and software company. The Zacks Consensus Estimate for its current year earnings has been revised 40% downward over the last 60 days.Golden Entertainment GDEN is a diverse gaming company which offers casino, distribute gaming and lottery services. The Zacks Consensus Estimate for its current year earnings has been revised almost 27.4% downward over the last 60 days.The Geo Group GEO is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The Zacks Consensus Estimate for its current year earnings has been revised 17.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Da","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-april-11th-092800793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4585","BK4165","GDEN","BK4547","BK4227","BK4084","BK4539","BK4588","BK4150","FLYW","LU1815336091.USD","GEO","BK4106","BK4535","BK4516"],"gpt_icon":0},{"id":"2524293037","title":"Golden Entertainment Down Over 8%, on Track for Lowest Close Since March 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293037?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:40","pubTimestamp":1743698400,"startTime":"0","endTime":"0","summary":"Golden Entertainment, Inc.  is currently at $25.17, down $2.29 or 8.34%. --Would be lowest close since March 29, 2021, when it closed at $25.08. --On pace for largest percent decrease since March 4, 2024, when it fell 9.4%. --Down 57.51% from its all-time closing high of $59.24 on April 1, 2022. --Down 30.18% from 52 weeks ago , when it closed at $36.05. --Traded as low as $24.48; lowest intraday level since March 25, 2021, when it hit $24.47. --Down 10.85% at today's intraday low; largest intraday percent decrease since March 1, 2024, when it fell as much as 12.14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDEN","BK4150"],"gpt_icon":0},{"id":"2524255747","title":"Golden Entertainment, Inc.'s (NASDAQ:GDEN) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255747?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:42","pubTimestamp":1743680565,"startTime":"0","endTime":"0","summary":"Golden Entertainment  has had a rough three months with its share price down 12%. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Golden Entertainment's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on Equity = Net Profit  ÷ Shareholders' Equity. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-entertainment-inc-nasdaq-gden-114245729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","GDEN","IE00B3QW5Z07.USD","PSQ","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4150","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2524661974","title":"3 Reasons to Sell GDEN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524661974","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524661974?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:01","pubTimestamp":1743584504,"startTime":"0","endTime":"0","summary":"Over the last six months, Golden Entertainment shares have sunk to $26.44, producing a disappointing 14.8% loss - worse than the S&P 500’s 1.7% drop. This was partly due to its softer quarterly results and may have investors wondering how to approach the situation.Is now the time to buy Golden Entertainment, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than GDEN and a stock we'd rather own.Founded in 2001, Golden Entertainment  is a gaming company operating casinos, taverns, and distributed gaming platforms.Golden Entertainment isn’t a terrible business, but it isn’t one of our picks. After the recent drawdown, the stock trades at 23.1× forward price-to-earnings . This valuation multiple is fair, but we don’t have much faith in the company. We're fairly confident there","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gden-1-090144417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","GDEN"],"gpt_icon":0},{"id":"2520640479","title":"Golden Entertainment Announces New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520640479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520640479?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:32","pubTimestamp":1742293936,"startTime":"0","endTime":"0","summary":"Golden Entertainment ( ($GDEN) ) has issued an announcement. Golden Entertainment, Inc. announced the retirement of Thomas E. Haas, Senior Vice Pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-entertainment-announces-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-entertainment-announces-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDEN","BK4150"],"gpt_icon":0},{"id":"2517943616","title":"Pacira BioSciences and Golden Entertainment in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943616?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:18","pubTimestamp":1741180680,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 5, 2025 – Zacks Equity Research shares Pacira BioSciences PCRX as the Bull of the Day and Golden Entertainment GDEN as the Bear of the Day. In addition, Zacks Equity Research provides analysis on — Barclays BCS, NatWest Group NWG and Mr. Cooper Group COOP.Pacira is a Zacks Rank #1  in the Medical – Biomedical and Genetics industry which ranks in the Top 29% of our Zacks Industry Rank. The reason for the favorable rank stems from analysts’ reaction to its last earnings report. For the third consecutive quarter, the company’s earnings beat expectations. The 5-cent beat was enough to see two analysts raise their earnings estimates for the current year and next year. The bullish sentiment pushed up our Zacks Consensus Estimates for the current year from $2.67 to $3.59 and next year’s number up from $3.01 to $4.30.Today’s Bear of the Day is one such stock like this, It’s Golden Entertainment. Golden Entertainment Golden Entertainment, Inc. owns and operates a diversified","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacira-biosciences-golden-entertainment-box-131800521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585",".SPX","ESmain","BK4007","BK4207","SSO","BK4581","BK4559","BK4534","BK4150","BK4504","BOX","BCS","SPY","BK4229","LU0012050646.USD","OEF","VOO","LU0240878834.USD","BK4023","BK4588","GDEN","LU0240877869.USD","COOP","BK4550","BK4521","LU0106261612.USD","IVV","SPXU","BK4195","OEX","UPRO","NWG","SDS","PCRX","SH"],"gpt_icon":0},{"id":"2517917003","title":"Bear of the Day: Golden Entertainment (GDEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917003?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"This has been a rough market for equities recently, no question. So many stocks have been under pressure. Sometimes, the broad market dumps an industry because there’ simply nowhere to hide. But sometimes, it’s for reasons that are lurking under the surface that investors might not be aware of. Stocks which have the weakest earnings trends are at the bottom of our Zacks Rank. It doesn’t make them “bad stocks” it just means that their earnings are trending in the wrong direction, and investors should take note.Today’s Bear of the Day is one such stock like this, It’s Golden Entertainment . Golden Entertainment Golden Entertainment, Inc. owns and operates a diversified entertainment platform in the United States. The company operates through four segments; Nevada Casino Resorts, Nevada Locals Casinos, Nevada Taverns, and Distributed Gaming. It also operates casino, casino resorts, and taverns; and slot machines in third party non-casino locations.Golden Entertainment, Inc.  : Free Stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-golden-entertainment-gden-120000861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1015430645.USD","BK4150","ACEL","SGXZ51526630.SGD","SGXZ81514606.USD","FLUT","SGXZ99366536.SGD","LU0575583348.USD","GDEN"],"gpt_icon":0},{"id":"2516621941","title":"Golden Entertainment's (NASDAQ:GDEN) Dividend Will Be $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621941?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:21","pubTimestamp":1741083679,"startTime":"0","endTime":"0","summary":"Golden Entertainment, Inc.  will pay a dividend of $0.25 on the 2nd of April. Based on this payment, the dividend yield on the company's stock will be 3.2%, which is an attractive boost to shareholder returns.Golden Entertainment's Payment Could Potentially Have Solid Earnings Coverage. We like to see robust dividend yields, but that doesn't matter if the payment isn't sustainable. Based on the last payment, Golden Entertainment was quite comfortably earning enough to cover the dividend. This indicates that quite a large proportion of earnings is being invested back into the business.EPS is set to fall by 16.0% over the next 12 months. Assuming the dividend continues along recent trends, we believe the payout ratio could be 62%, which we are pretty comfortable with and we think is feasible on an earnings basis.Golden Entertainment Doesn't Have A Long Payment History. It is tough to make a judgement on how stable a dividend is when the company hasn't been paying one for very long. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-entertainments-nasdaq-gden-dividend-102119924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD","BK4150",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ","GDEN"],"gpt_icon":1},{"id":"2516556605","title":"Golden Entertainment Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556605?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:32","pubTimestamp":1740832340,"startTime":"0","endTime":"0","summary":"NasdaqGM:GDEN Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.9%.Looking ahead, revenue is forecast to grow 2.0% p.a. on average during the next 3 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 4.2% from a week ago.Don't forget that there may still be risks. For instance, we've identified   5 warning signs for Golden Entertainment   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-entertainment-full-2024-earnings-123220177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDEN"],"gpt_icon":0},{"id":"2516581452","title":"Golden Entertainment’s Earnings Call: Balancing Success and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581452","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516581452?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:21","pubTimestamp":1740792066,"startTime":"0","endTime":"0","summary":"Golden Entertainment Inc (($GDEN)) has held its Q4 earnings call. Read on for the main highlights of the call. Golden Entertainment Inc. recently h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-entertainments-earnings-call-balancing-success-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-entertainments-earnings-call-balancing-success-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDEN"],"gpt_icon":0},{"id":"2514376889","title":"Q4 2024 Golden Entertainment Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376889","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376889?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:40","pubTimestamp":1740757223,"startTime":"0","endTime":"0","summary":"James Adams; Vice President of Corporate Finance and Treasurer; Golden Entertainment Inc. Charles Protell; President, Chief Financial Officer, Treasurer; Golden Entertainment Inc. Blake Sartini; Chairman of the Board, Chief Executive Officer, Director; Golden Entertainment Inc. Good afternoon, ladies and gentlemen, thank you for standing by. Welcome to the Golden Entertainment fourth quarter 2024 earnings conference call.  Now I'd like to turn the conference over to James Adams, the company's Vice President of Corporate Finance and Treasurer. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-golden-entertainment-inc-154023659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDEN"],"gpt_icon":0},{"id":"2514373117","title":"Golden Entertainment Is Maintained at Outperform by Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373117?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:06","pubTimestamp":1740755160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 10:06 ET (15:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDEN"],"gpt_icon":0},{"id":"1112096837","title":"Stock Track | Golden Entertainment Plummets 5.12% on Disappointing Q4 Results and Las Vegas Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1112096837","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112096837?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:38","pubTimestamp":1740753491,"startTime":"0","endTime":"0","summary":"Golden Entertainment Inc  stock plummeted 5.12% in the pre-market session on Friday, as the casino and hospitality company's Q4 2024 earnings failed to impress investors.The company reported revenue of $164 million and EBITDA of $39 million for the fourth quarter, down year-over-year despite improvements from Q3. Full-year 2024 revenue stood at $667 million, with EBITDA of $155 million.One major factor weighing on performance was the declining occupancy at the company's flagship Strat hotel in L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Golden Entertainment Plummets 5.12% on Disappointing Q4 Results and Las Vegas Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDEN"],"gpt_icon":0},{"id":"2514326952","title":"Deutsche Bank Adjusts Golden Entertainment Price Target to $36 From $38, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326952?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:46","pubTimestamp":1740746775,"startTime":"0","endTime":"0","summary":"Golden Entertainment (GDEN) has an average rating of Buy and mean price target of $36.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDEN","DB"],"gpt_icon":0},{"id":"2514325413","title":"Truist Financial Keeps Their Buy Rating on Golden Entertainment (GDEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325413?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:28","pubTimestamp":1740745708,"startTime":"0","endTime":"0","summary":"In a report released today, Barry Jonas from Truist Financial maintained a Buy rating on Golden Entertainment (GDEN – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-golden-entertainment-gden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-buy-rating-on-golden-entertainment-gden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDEN"],"gpt_icon":0},{"id":"2514319010","title":"Golden Entertainment Inc (GDEN) Q4 2024 Earnings Call Highlights: Strategic Moves and Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319010","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319010?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:40","pubTimestamp":1740728421,"startTime":"0","endTime":"0","summary":"Revenue: Q4 revenue of $164 million; full year 2024 revenue of $667 million.EBITDA: Q4 EBITDA of $39 million; full year 2024 EBITDA of $155 million.Share Repurchases: Repurchased $2.9 million shares in 2024, representing 14% of the free float outstanding.Occupancy Rates: The Strat's weekend occupancy flat at 95%; midweek occupancy down 6%, overall occupancy at 75% for Q4.Local Casino EBITDA Margin: Improved to 46% in Q4.Share Repurchase in Q4: Approximately $1.1 million shares at an average price of $32.65, totaling $36 million.GuruFocus has detected 4 Warning Signs with TMCI.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Golden Entertainment Inc  successfully streamlined its portfolio by selling non-core assets, generating over $600 million in proceeds.Operations generated revenue of $164 million and EBITDA of $39 million in Q4, with full-year revenue and EBITDA reaching $667 million and $155 million, respectively.Midweek occupancy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-entertainment-inc-gden-q4-074021631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDEN"],"gpt_icon":0},{"id":"2514318992","title":"JMP Securities Keeps Their Buy Rating on Golden Entertainment (GDEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318992?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:55","pubTimestamp":1740725752,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Bender from JMP Securities maintained a Buy rating on Golden Entertainment (GDEN – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-golden-entertainment-gden-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-golden-entertainment-gden-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDEN","JMP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"GDEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-21","symbol":"GDEN","amount":0.25,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-27","symbol":"GDEN","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-12-20","symbol":"GDEN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"黄金娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-07"},{"market":"US","date":"2024-11-07","symbol":"GDEN","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":1.71,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-25","value":2,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-04-04","value":0.25,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.25,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-10-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDEN","date":"2025-05-01","current":13.391946,"percent":0.710569,"low":-14.540534,"twenty":-3.550778,"median":8.580787,"eighty":15.117926,"high":24.931918,"avg":7.197868,"sd":9.865529,"marketCap":679386824},"quantilePoints":[{"date":"2020-05-08","current":-3.843761,"twenty":-11.036383,"median":6.736237,"eighty":239.385632,"marketCap":246565714},{"date":"2020-05-15","current":-3.598879,"twenty":-11.036383,"median":-3.182709,"eighty":239.385632,"marketCap":230857318},{"date":"2020-05-22","current":-4.985082,"twenty":-11.036383,"median":-3.611998,"eighty":239.385632,"marketCap":319778059},{"date":"2020-05-29","current":-5.332726,"twenty":-11.036383,"median":-3.831325,"eighty":239.385632,"marketCap":342078371},{"date":"2020-06-05","current":-6.069556,"twenty":-11.036383,"median":-4.242425,"eighty":239.385632,"marketCap":389343813},{"date":"2020-06-12","current":-4.84515,"twenty":-11.036383,"median":-4.585046,"eighty":239.385632,"marketCap":310801833},{"date":"2020-06-19","current":-4.294167,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":275457942},{"date":"2020-06-26","current":-3.559524,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":228332754},{"date":"2020-07-02","current":-3.992439,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":256102954},{"date":"2020-07-10","current":-3.681964,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":236186952},{"date":"2020-07-17","current":-4.014303,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":257505490},{"date":"2020-07-24","current":-3.839388,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":246285207},{"date":"2020-07-31","current":-3.738812,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":239833544},{"date":"2020-08-07","current":-2.343662,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":300703579},{"date":"2020-08-14","current":-2.643525,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":339177538},{"date":"2020-08-21","current":-2.639142,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":338615054},{"date":"2020-08-28","current":-2.899987,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":372082822},{"date":"2020-09-04","current":-2.899987,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":372082822},{"date":"2020-09-11","current":-2.733397,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":350708449},{"date":"2020-09-18","current":-2.879163,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":369411025},{"date":"2020-09-25","current":-3.070961,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":394019677},{"date":"2020-10-02","current":-3.106033,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":398519545},{"date":"2020-10-09","current":-2.985474,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":383051249},{"date":"2020-10-16","current":-2.983282,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":382770008},{"date":"2020-10-23","current":-2.910947,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":373489030},{"date":"2020-10-30","current":-2.818884,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":361676877},{"date":"2020-11-06","current":-3.621847,"twenty":-11.036383,"median":-4.693992,"eighty":239.385632,"marketCap":455679024},{"date":"2020-11-13","current":-3.476256,"twenty":-11.036383,"median":-4.530385,"eighty":239.385632,"marketCap":437361685},{"date":"2020-11-20","current":-3.646485,"twenty":-11.036383,"median":-4.293003,"eighty":239.385632,"marketCap":458778881},{"date":"2020-11-27","current":-3.762958,"twenty":-11.036383,"median":-4.16626,"eighty":239.385632,"marketCap":473432752},{"date":"2020-12-04","current":-4.056379,"twenty":-11.036383,"median":-4.048459,"eighty":239.385632,"marketCap":510349235},{"date":"2020-12-11","current":-4.047419,"twenty":-11.036383,"median":-4.037261,"eighty":239.385632,"marketCap":509222014},{"date":"2020-12-18","current":-4.535708,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":570655550},{"date":"2020-12-24","current":-4.515549,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":568119303},{"date":"2020-12-31","current":-4.455073,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":560510562},{"date":"2021-01-08","current":-4.546907,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":572064576},{"date":"2021-01-15","current":-4.356519,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":548111133},{"date":"2021-01-22","current":-4.468512,"twenty":-11.036383,"median":-4.024142,"eighty":239.385632,"marketCap":562201393},{"date":"2021-01-29","current":-3.807755,"twenty":-11.036383,"median":-3.990811,"eighty":239.385632,"marketCap":479068857},{"date":"2021-02-05","current":-4.410276,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":554874458},{"date":"2021-02-12","current":-4.699217,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":591227330},{"date":"2021-02-19","current":-4.889605,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":615180773},{"date":"2021-02-26","current":-5.292779,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":665905711},{"date":"2021-03-05","current":-5.209904,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":655478918},{"date":"2021-03-12","current":-5.977643,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":816611812},{"date":"2021-03-19","current":-5.755027,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":786200061},{"date":"2021-03-26","current":-5.691129,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":777470763},{"date":"2021-04-01","current":-5.449962,"twenty":-11.036383,"median":-3.982065,"eighty":239.385632,"marketCap":744524700},{"date":"2021-04-09","current":-5.940541,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":811543186},{"date":"2021-04-16","current":-6.031236,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":823933159},{"date":"2021-04-23","current":-6.179528,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":844191521},{"date":"2021-04-30","current":-7.18167,"twenty":-11.036383,"median":-3.974947,"eighty":239.428753,"marketCap":981095136},{"date":"2021-05-07","current":-12.77823,"twenty":-11.047029,"median":-3.974947,"eighty":239.428753,"marketCap":1193116092},{"date":"2021-05-14","current":-12.564802,"twenty":-11.069299,"median":-3.974947,"eighty":239.428753,"marketCap":1173188121},{"date":"2021-05-21","current":-12.409305,"twenty":-11.098485,"median":-3.974947,"eighty":239.428753,"marketCap":1158669171},{"date":"2021-05-28","current":-13.000805,"twenty":-11.166386,"median":-3.974947,"eighty":239.428753,"marketCap":1213898119},{"date":"2021-06-04","current":-13.967328,"twenty":-11.23156,"median":-3.974947,"eighty":239.428753,"marketCap":1304143359},{"date":"2021-06-11","current":-14.064895,"twenty":-11.23156,"median":-3.974947,"eighty":239.428753,"marketCap":1313253288},{"date":"2021-06-18","current":-13.323995,"twenty":-11.240432,"median":-3.974947,"eighty":239.428753,"marketCap":1244074761},{"date":"2021-06-25","current":-13.656333,"twenty":-11.240432,"median":-3.974947,"eighty":239.428753,"marketCap":1275105458},{"date":"2021-07-02","current":-13.534374,"twenty":-11.275919,"median":-3.974947,"eighty":239.428753,"marketCap":1263718046},{"date":"2021-07-09","current":-14.013062,"twenty":-11.30782,"median":-3.974947,"eighty":239.428753,"marketCap":1308413638},{"date":"2021-07-16","current":-12.80567,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1195678260},{"date":"2021-07-23","current":-13.830124,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1291332520},{"date":"2021-07-30","current":-13.875859,"twenty":-11.377868,"median":-3.974947,"eighty":239.428753,"marketCap":1295602800},{"date":"2021-08-06","current":16.856827,"twenty":-11.343344,"median":-3.966785,"eighty":239.428753,"marketCap":1486788983},{"date":"2021-08-13","current":15.537739,"twenty":-11.28704,"median":-3.900608,"eighty":239.428753,"marketCap":1370444136},{"date":"2021-08-20","current":14.85692,"twenty":-11.252237,"median":-3.869998,"eighty":239.428753,"marketCap":1310395183},{"date":"2021-08-27","current":17.2627,"twenty":-11.252237,"median":-3.823434,"eighty":239.428753,"marketCap":1522587397},{"date":"2021-09-03","current":15.462456,"twenty":-11.243981,"median":-3.785356,"eighty":239.428753,"marketCap":1363804108},{"date":"2021-09-10","current":14.009169,"twenty":-11.109131,"median":-3.738812,"eighty":239.428753,"marketCap":1235622689},{"date":"2021-09-17","current":14.85692,"twenty":-11.011744,"median":-3.695762,"eighty":239.428753,"marketCap":1310395183},{"date":"2021-09-24","current":16.342939,"twenty":-10.895182,"median":-3.653205,"eighty":239.428753,"marketCap":1441463571},{"date":"2021-10-01","current":16.123637,"twenty":-10.764909,"median":-3.624087,"eighty":239.428753,"marketCap":1422120880},{"date":"2021-10-08","current":16.811002,"twenty":-10.573571,"median":-3.576603,"eighty":239.428753,"marketCap":1482747227},{"date":"2021-10-15","current":16.480412,"twenty":-10.472144,"median":-3.543452,"eighty":239.428753,"marketCap":1453588841},{"date":"2021-10-22","current":15.950159,"twenty":-10.298327,"median":-3.332134,"eighty":239.428753,"marketCap":1406819944},{"date":"2021-10-29","current":17.010666,"twenty":-10.162758,"median":-3.106033,"eighty":239.428753,"marketCap":1500357737},{"date":"2021-11-05","current":12.092154,"twenty":-10.119105,"median":-3.066577,"eighty":239.428753,"marketCap":1501942270},{"date":"2021-11-12","current":11.755286,"twenty":-10.119105,"median":-3.063582,"eighty":238.695931,"marketCap":1460100582},{"date":"2021-11-19","current":11.727214,"twenty":-10.119105,"median":-3.063582,"eighty":237.304546,"marketCap":1456613774},{"date":"2021-11-26","current":11.44883,"twenty":-10.119105,"median":-3.063582,"eighty":234.000546,"marketCap":1422036268},{"date":"2021-12-03","current":10.445244,"twenty":-10.119105,"median":-3.063582,"eighty":231.979828,"marketCap":1297382905},{"date":"2021-12-10","current":10.955225,"twenty":-10.119105,"median":-3.063582,"eighty":229.373802,"marketCap":1360726572},{"date":"2021-12-17","current":11.231269,"twenty":-10.119105,"median":-3.063582,"eighty":203.521957,"marketCap":1395013511},{"date":"2021-12-23","current":11.788037,"twenty":-10.119105,"median":-3.063582,"eighty":194.836227,"marketCap":1464168523},{"date":"2021-12-31","current":11.820788,"twenty":-10.119105,"median":-3.063582,"eighty":186.991052,"marketCap":1468236465},{"date":"2022-01-07","current":11.348237,"twenty":-10.105487,"median":-3.050832,"eighty":33.658961,"marketCap":1409541875},{"date":"2022-01-14","current":10.740004,"twenty":-10.105487,"median":-3.050832,"eighty":33.223145,"marketCap":1333994382},{"date":"2022-01-21","current":10.087322,"twenty":-10.105487,"median":-3.050832,"eighty":32.990401,"marketCap":1252926111},{"date":"2022-01-28","current":10.573909,"twenty":-10.105487,"median":-3.050832,"eighty":32.277367,"marketCap":1313364105},{"date":"2022-02-04","current":10.46162,"twenty":-10.105487,"median":-3.050832,"eighty":31.615361,"marketCap":1299416876},{"date":"2022-02-11","current":12.410307,"twenty":-10.105487,"median":-3.050832,"eighty":30.966259,"marketCap":1541459420},{"date":"2022-02-18","current":9.366707,"twenty":-10.105487,"median":-3.050832,"eighty":30.767029,"marketCap":1515308365},{"date":"2022-02-25","current":9.246368,"twenty":-10.105487,"median":-3.050832,"eighty":30.445691,"marketCap":1495840357},{"date":"2022-03-04","current":9.545491,"twenty":-10.105487,"median":-3.050832,"eighty":30.354979,"marketCap":1544231304},{"date":"2022-03-11","current":9.540142,"twenty":-10.105487,"median":-3.050832,"eighty":30.225039,"marketCap":1543366027},{"date":"2022-03-18","current":10.547464,"twenty":-10.105487,"median":-3.050832,"eighty":29.808691,"marketCap":1706326559},{"date":"2022-03-25","current":10.06074,"twenty":-10.105487,"median":-3.050832,"eighty":29.7094,"marketCap":1627586337},{"date":"2022-04-01","current":10.561727,"twenty":-10.105487,"median":-3.050832,"eighty":29.534973,"marketCap":1708633965},{"date":"2022-04-08","current":9.244186,"twenty":-10.105487,"median":-3.050832,"eighty":29.333512,"marketCap":1495487358},{"date":"2022-04-14","current":9.648459,"twenty":-10.105487,"median":-3.050832,"eighty":29.072871,"marketCap":1560889083},{"date":"2022-04-22","current":8.838748,"twenty":-10.105487,"median":-3.050832,"eighty":28.597691,"marketCap":1429897277},{"date":"2022-04-29","current":8.591535,"twenty":-10.105487,"median":-3.050832,"eighty":27.446975,"marketCap":1389904204},{"date":"2022-05-06","current":7.135916,"twenty":-10.105487,"median":-3.050832,"eighty":27.13137,"marketCap":1336000496},{"date":"2022-05-13","current":7.094122,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1328175765},{"date":"2022-05-20","current":6.578665,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1231670740},{"date":"2022-05-27","current":7.347981,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1375703765},{"date":"2022-06-03","current":7.53528,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1410770155},{"date":"2022-06-10","current":7.018274,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1313975325},{"date":"2022-06-17","current":6.392914,"twenty":-10.105487,"median":-3.050832,"eighty":24.21601,"marketCap":1196894154},{"date":"2022-06-24","current":6.485789,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1214282447},{"date":"2022-07-01","current":6.303135,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1180085471},{"date":"2022-07-08","current":6.131315,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1147917129},{"date":"2022-07-15","current":6.080234,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1138353568},{"date":"2022-07-22","current":6.383627,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1195155325},{"date":"2022-07-29","current":6.79073,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1271374008},{"date":"2022-08-05","current":11.114387,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1171856459},{"date":"2022-08-12","current":11.484776,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1210908839},{"date":"2022-08-19","current":11.081944,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1168435813},{"date":"2022-08-26","current":11.057612,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1165870328},{"date":"2022-09-02","current":10.008625,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1055269426},{"date":"2022-09-09","current":10.944061,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1153898065},{"date":"2022-09-16","current":10.381718,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1094606860},{"date":"2022-09-23","current":9.000193,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":948944333},{"date":"2022-09-30","current":9.432764,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":994552952},{"date":"2022-10-07","current":10.32224,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1088335675},{"date":"2022-10-14","current":11.008947,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1160739358},{"date":"2022-10-21","current":11.165754,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1177272483},{"date":"2022-10-28","current":11.452333,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1207488193},{"date":"2022-11-04","current":13.179184,"twenty":-10.119105,"median":-3.063582,"eighty":24.300968,"marketCap":1191240122},{"date":"2022-11-11","current":13.721616,"twenty":-10.119105,"median":-3.063582,"eighty":17.215566,"marketCap":1240269388},{"date":"2022-11-18","current":14.024368,"twenty":-10.119105,"median":-3.063582,"eighty":16.987099,"marketCap":1267634559},{"date":"2022-11-25","current":13.819379,"twenty":-10.119105,"median":-3.063582,"eighty":16.824095,"marketCap":1249106058},{"date":"2022-12-02","current":13.790996,"twenty":-10.119105,"median":-3.063582,"eighty":16.480412,"marketCap":1246540573},{"date":"2022-12-09","current":12.848049,"twenty":-10.119105,"median":-3.063582,"eighty":16.325264,"marketCap":1161309466},{"date":"2022-12-16","current":12.456994,"twenty":-10.119105,"median":-3.063582,"eighty":16.127565,"marketCap":1125962786},{"date":"2022-12-23","current":11.983944,"twenty":-10.119105,"median":-3.063582,"eighty":16.000566,"marketCap":1083204706},{"date":"2022-12-30","current":11.794724,"twenty":-10.119105,"median":-3.063582,"eighty":15.93903,"marketCap":1066101473},{"date":"2023-01-06","current":11.999712,"twenty":-10.119105,"median":-3.063582,"eighty":15.605821,"marketCap":1084629975},{"date":"2023-01-13","current":12.198393,"twenty":-10.119105,"median":-3.063582,"eighty":15.32171,"marketCap":1102588369},{"date":"2023-01-20","current":12.371845,"twenty":-10.119105,"median":-3.063582,"eighty":15.097171,"marketCap":1118266332},{"date":"2023-01-27","current":12.397074,"twenty":-10.119105,"median":-3.063582,"eighty":14.835317,"marketCap":1120546762},{"date":"2023-02-03","current":13.122418,"twenty":-10.119105,"median":-3.063582,"eighty":14.401949,"marketCap":1186109153},{"date":"2023-02-10","current":12.734517,"twenty":-10.119105,"median":-3.063582,"eighty":13.988013,"marketCap":1151047527},{"date":"2023-02-17","current":13.094035,"twenty":-10.119105,"median":-3.063582,"eighty":13.838301,"marketCap":1183543668},{"date":"2023-02-24","current":12.639907,"twenty":-10.119105,"median":-3.063582,"eighty":13.77318,"marketCap":1142495910},{"date":"2023-03-03","current":13.872881,"twenty":-10.119105,"median":-3.063582,"eighty":13.736123,"marketCap":1142376254},{"date":"2023-03-10","current":13.913945,"twenty":-10.119105,"median":-3.063582,"eighty":13.736123,"marketCap":1145757733},{"date":"2023-03-17","current":14.054248,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1157311119},{"date":"2023-03-24","current":14.208239,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1169991664},{"date":"2023-03-31","current":14.889222,"twenty":-10.105487,"median":-3.050832,"eighty":13.7336,"marketCap":1226067854},{"date":"2023-04-06","current":14.406717,"twenty":-10.105487,"median":-3.050832,"eighty":13.7336,"marketCap":1186335479},{"date":"2023-04-14","current":14.722206,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1212314752},{"date":"2023-04-21","current":15.117926,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1244900758},{"date":"2023-04-28","current":14.564618,"twenty":-10.119105,"median":-3.063582,"eighty":13.7254,"marketCap":1199338025},{"date":"2023-05-05","current":13.636601,"twenty":-10.119105,"median":-3.063582,"eighty":13.714047,"marketCap":1122919516},{"date":"2023-05-12","current":18.305206,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1060054479},{"date":"2023-05-19","current":19.654692,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1138203218},{"date":"2023-05-26","current":21.178466,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1226444967},{"date":"2023-06-02","current":21.766065,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1260472831},{"date":"2023-06-09","current":22.821752,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1321607638},{"date":"2023-06-16","current":21.761085,"twenty":-10.119105,"median":-3.063582,"eighty":13.654461,"marketCap":1260184460},{"date":"2023-06-23","current":21.039036,"twenty":-10.132723,"median":-3.065079,"eighty":13.637652,"marketCap":1218370559},{"date":"2023-06-30","current":20.809972,"twenty":-10.146341,"median":-3.066577,"eighty":13.635943,"marketCap":1205105459},{"date":"2023-07-07","current":19.470445,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1127533464},{"date":"2023-07-14","current":20.600826,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1192993847},{"date":"2023-07-21","current":21.671452,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1254993768},{"date":"2023-07-28","current":21.312917,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1234231004},{"date":"2023-08-04","current":24.796483,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1214333355},{"date":"2023-08-11","current":22.850626,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1119040880},{"date":"2023-08-18","current":21.306426,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1043418308},{"date":"2023-08-25","current":20.64631,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1011091102},{"date":"2023-09-01","current":21.459668,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1050922838},{"date":"2023-09-08","current":20.245525,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":991463869},{"date":"2023-09-15","current":21.836877,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1069395527},{"date":"2023-09-22","current":20.787764,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":1018018360},{"date":"2023-09-29","current":20.198374,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":989154783},{"date":"2023-10-06","current":19.432168,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":951632133},{"date":"2023-10-13","current":20.080496,"twenty":-10.159959,"median":-3.068769,"eighty":13.633313,"marketCap":983382068},{"date":"2023-10-20","current":19.608985,"twenty":-10.169686,"median":-3.070961,"eighty":13.603038,"marketCap":960291206},{"date":"2023-10-27","current":18.489145,"twenty":-10.198868,"median":-3.088207,"eighty":13.534918,"marketCap":905450410},{"date":"2023-11-03","current":3.317088,"twenty":-10.198868,"median":-3.088207,"eighty":13.495182,"marketCap":916129933},{"date":"2023-11-10","current":3.68451,"twenty":-10.079224,"median":-3.068769,"eighty":13.391742,"marketCap":1017606260},{"date":"2023-11-17","current":3.829569,"twenty":-9.521861,"median":-3.033698,"eighty":13.391742,"marketCap":1057669499},{"date":"2023-11-24","current":3.847183,"twenty":-9.412918,"median":-3.017358,"eighty":13.391742,"marketCap":1062534320},{"date":"2023-12-01","current":3.692799,"twenty":-9.325374,"median":-2.98109,"eighty":13.391742,"marketCap":1019895588},{"date":"2023-12-08","current":3.987062,"twenty":-9.250475,"median":-2.928483,"eighty":13.383542,"marketCap":1101166729},{"date":"2023-12-15","current":4.282362,"twenty":-9.143477,"median":-2.899987,"eighty":13.383542,"marketCap":1182724036},{"date":"2023-12-22","current":4.111399,"twenty":-9.073442,"median":-2.879163,"eighty":13.383542,"marketCap":1135506648},{"date":"2023-12-29","current":4.189109,"twenty":-8.985898,"median":-2.852859,"eighty":13.391742,"marketCap":1156969097},{"date":"2024-01-05","current":4.038869,"twenty":-8.958662,"median":-2.847379,"eighty":13.399941,"marketCap":1115475029},{"date":"2024-01-12","current":3.994315,"twenty":-8.885709,"median":-2.801348,"eighty":13.399941,"marketCap":1103169891},{"date":"2024-01-19","current":4.074098,"twenty":-8.829291,"median":-2.73778,"eighty":13.408294,"marketCap":1125204672},{"date":"2024-01-26","current":4.09482,"twenty":-8.803028,"median":-2.668281,"eighty":13.399941,"marketCap":1130927992},{"date":"2024-02-02","current":4.041977,"twenty":-8.734939,"median":-2.590918,"eighty":13.399941,"marketCap":1116333526},{"date":"2024-02-09","current":3.979809,"twenty":-8.686303,"median":-2.293378,"eighty":13.399941,"marketCap":1099163567},{"date":"2024-02-16","current":4.00364,"twenty":-8.389626,"median":3.731136,"eighty":13.399941,"marketCap":1105745385},{"date":"2024-02-23","current":3.750822,"twenty":-8.248126,"median":3.767401,"eighty":13.399941,"marketCap":1035920883},{"date":"2024-03-01","current":4.154278,"twenty":-8.051352,"median":3.800557,"eighty":13.391742,"marketCap":1062481626},{"date":"2024-03-08","current":3.824716,"twenty":-7.91723,"median":3.80781,"eighty":13.391742,"marketCap":978194093},{"date":"2024-03-15","current":3.81799,"twenty":-7.810861,"median":3.812991,"eighty":13.391742,"marketCap":976473939},{"date":"2024-03-22","current":3.971562,"twenty":-7.755097,"median":3.822353,"eighty":13.391742,"marketCap":1015750783},{"date":"2024-03-28","current":4.042182,"twenty":-7.644685,"median":3.840688,"eighty":13.391742,"marketCap":1033812397},{"date":"2024-04-05","current":4.041061,"twenty":-7.559416,"median":3.863762,"eighty":13.399941,"marketCap":1033525705},{"date":"2024-04-12","current":4.036316,"twenty":-7.477426,"median":3.895337,"eighty":13.399941,"marketCap":1032312104},{"date":"2024-04-19","current":3.783905,"twenty":-7.447228,"median":3.895337,"eighty":13.399941,"marketCap":967756411},{"date":"2024-04-26","current":3.760135,"twenty":-7.387785,"median":3.899509,"eighty":13.391742,"marketCap":961677176},{"date":"2024-05-03","current":3.553,"twenty":-7.273,"median":3.899509,"eighty":13.391742,"marketCap":908700979},{"date":"2024-05-10","current":3.283547,"twenty":-7.247856,"median":3.899509,"eighty":13.391742,"marketCap":939386645},{"date":"2024-05-17","current":3.149979,"twenty":-7.171333,"median":3.899509,"eighty":13.391742,"marketCap":901174307},{"date":"2024-05-24","current":2.874748,"twenty":-7.13508,"median":3.899509,"eighty":13.391742,"marketCap":822433731},{"date":"2024-05-31","current":2.958734,"twenty":-7.08825,"median":3.899509,"eighty":13.391742,"marketCap":846461186},{"date":"2024-06-07","current":3.036648,"twenty":-7.016226,"median":3.899509,"eighty":13.391742,"marketCap":868751717},{"date":"2024-06-14","current":3.011351,"twenty":-6.908936,"median":3.902099,"eighty":13.399941,"marketCap":861514532},{"date":"2024-06-21","current":3.069029,"twenty":-6.326949,"median":3.903558,"eighty":13.408294,"marketCap":878015314},{"date":"2024-06-28","current":3.082183,"twenty":-6.219949,"median":3.909352,"eighty":13.433353,"marketCap":881778650},{"date":"2024-07-05","current":2.969864,"twenty":-6.168859,"median":3.909352,"eighty":13.433353,"marketCap":849645548},{"date":"2024-07-12","current":3.006292,"twenty":-6.021422,"median":3.909352,"eighty":13.433353,"marketCap":860067095},{"date":"2024-07-15","current":2.998197,"twenty":-5.981263,"median":3.909352,"eighty":13.433353,"marketCap":857751195},{"date":"2024-08-02","current":3.133789,"twenty":-5.835431,"median":3.944136,"eighty":13.521042,"marketCap":896542508},{"date":"2024-08-09","current":2.966289,"twenty":-5.72899,"median":3.944136,"eighty":13.521042,"marketCap":814038596},{"date":"2024-08-16","current":3.098369,"twenty":-5.620175,"median":3.944136,"eighty":13.521042,"marketCap":850285335},{"date":"2024-08-23","current":3.144798,"twenty":-5.537625,"median":3.944136,"eighty":13.521042,"marketCap":863026874},{"date":"2024-08-30","current":3.327419,"twenty":-5.447038,"median":3.944136,"eighty":13.521042,"marketCap":913143592},{"date":"2024-09-06","current":3.3398,"twenty":-5.391408,"median":3.944136,"eighty":13.521042,"marketCap":916541336},{"date":"2024-09-13","current":3.296466,"twenty":-5.328971,"median":3.944136,"eighty":13.521042,"marketCap":904649233},{"date":"2024-09-20","current":3.383134,"twenty":-5.28856,"median":3.944136,"eighty":13.521042,"marketCap":928433438},{"date":"2024-09-27","current":3.343927,"twenty":-5.208561,"median":3.944136,"eighty":13.521042,"marketCap":917673917},{"date":"2024-10-04","current":3.158211,"twenty":-5.198257,"median":3.944136,"eighty":13.521042,"marketCap":866707763},{"date":"2024-10-11","current":2.992098,"twenty":-5.07067,"median":3.944136,"eighty":13.521042,"marketCap":821121370},{"date":"2024-10-18","current":3.223211,"twenty":-4.915611,"median":3.944136,"eighty":13.521042,"marketCap":884545917},{"date":"2024-10-25","current":3.117972,"twenty":-4.853973,"median":3.944136,"eighty":13.521042,"marketCap":855665096},{"date":"2024-10-31","current":3.108686,"twenty":-4.738941,"median":3.944136,"eighty":13.521042,"marketCap":853116788},{"date":"2024-11-08","current":22.707101,"twenty":-4.694386,"median":3.950797,"eighty":13.572131,"marketCap":871521233},{"date":"2024-11-15","current":23.740646,"twenty":-4.595115,"median":3.976701,"eighty":13.662515,"marketCap":911189752},{"date":"2024-11-22","current":24.076532,"twenty":-4.566864,"median":3.997423,"eighty":13.760565,"marketCap":924081359},{"date":"2024-11-29","current":24.112264,"twenty":-4.527644,"median":4.016074,"eighty":13.826948,"marketCap":925452806},{"date":"2024-12-06","current":23.926455,"twenty":-4.478815,"median":4.035457,"eighty":13.908917,"marketCap":918321279},{"date":"2024-12-13","current":23.569131,"twenty":-4.463136,"median":4.042182,"eighty":14.018288,"marketCap":904606803},{"date":"2024-12-20","current":22.204151,"twenty":-4.428642,"median":4.067881,"eighty":14.128373,"marketCap":852217507},{"date":"2024-12-27","current":22.690112,"twenty":-4.376678,"median":4.092626,"eighty":14.208239,"marketCap":870869194},{"date":"2025-01-03","current":22.239883,"twenty":-4.332777,"median":4.097929,"eighty":14.307041,"marketCap":853588955},{"date":"2025-01-10","current":22.375666,"twenty":-4.263437,"median":4.113471,"eighty":14.39782,"marketCap":858800455},{"date":"2025-01-17","current":22.847335,"twenty":-4.19469,"median":4.154597,"eighty":14.466359,"marketCap":876903563},{"date":"2025-01-24","current":23.397615,"twenty":-4.128372,"median":4.204133,"eighty":14.563836,"marketCap":898023855},{"date":"2025-01-31","current":23.604863,"twenty":-4.054587,"median":5.065504,"eighty":14.675687,"marketCap":905978251},{"date":"2025-02-07","current":23.347589,"twenty":-4.013759,"median":6.07559,"eighty":14.760027,"marketCap":896103829},{"date":"2025-02-14","current":24.226608,"twenty":-3.969816,"median":6.215677,"eighty":14.817359,"marketCap":929841438},{"date":"2025-02-21","current":23.912162,"twenty":-3.956581,"median":6.2923,"eighty":14.875219,"marketCap":917772700},{"date":"2025-02-28","current":16.668991,"twenty":-3.881085,"median":6.360408,"eighty":14.921817,"marketCap":845634559},{"date":"2025-03-07","current":15.416111,"twenty":-3.826269,"median":6.434708,"eighty":15.117926,"marketCap":782074706},{"date":"2025-03-14","current":13.18992,"twenty":-3.786913,"median":6.530679,"eighty":15.117926,"marketCap":669137816},{"date":"2025-03-21","current":14.653144,"twenty":-3.785356,"median":6.617363,"eighty":15.117926,"marketCap":743368636},{"date":"2025-03-28","current":14.402305,"twenty":-3.738812,"median":6.722621,"eighty":15.117926,"marketCap":730643352},{"date":"2025-04-04","current":13.043597,"twenty":-3.695083,"median":6.954809,"eighty":15.117926,"marketCap":661714734},{"date":"2025-04-11","current":13.325791,"twenty":-3.651861,"median":7.101862,"eighty":15.113249,"marketCap":676030678},{"date":"2025-04-17","current":13.336242,"twenty":-3.624911,"median":7.311606,"eighty":15.113249,"marketCap":676560898},{"date":"2025-04-25","current":13.47532,"twenty":-3.576603,"median":7.578622,"eighty":15.117926,"marketCap":683616470},{"date":"2025-05-01","current":13.391946,"twenty":-3.550778,"median":8.580787,"eighty":15.117926,"marketCap":679386824}],"updateTime":1746216226050}}}