US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoodRx Holdings, Inc.

4.08

-0.1400-3.32%

Post-market: 4.180.1000+2.45%19:53 EDT

Volume:2.31M

Turnover:9.50M

Market Cap:1.46B

PE:56.59

High:4.25

Open:4.22

Low:3.99

Close:4.22

Loading ...

Overview Company News Filings

GoodRx Holdings Q1 Net Income USD 11.1 Million

THOMSON REUTERS

GoodRx: for Q2, We Expect Revenue to Be up Sequentially From $203 Mln We Reported in Q1

THOMSON REUTERS

GoodRx Holdings Q1 Adjusted Ebitda Margin 34.4%

THOMSON REUTERS

Press Release: GoodRx Reports First Quarter 2025 Results

Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M

Simply Wall St.

GoodRx Holdings, Inc. (GDRX) Reports Next Week: Wall Street Expects Earnings Growth

GoodRx Holdings, Inc.'s (NASDAQ:GDRX) Stock Has Shown A Decent Performance: Have Financials A Role To Play?

Simply Wall St.

GoodRx Holdings Is Maintained at Overweight by Wells Fargo

3 Reasons to Sell GDRX and 1 Stock to Buy Instead

3 of Wall Street’s Favorite Stocks Showing Warning Signs

Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers

Truist Cuts Price Target on GoodRx Holdings to $5.50 From $6.50, Keeps Hold Rating

MT Newswires Live

GoodRx price target lowered to $5.50 from $6.50 at Truist

GoodRx Announces Date for First Quarter 2025 Earnings Release and Conference Call

GoodRx Stock Tumbles Despite Launching New Retail Pharmacy Platform

GoodRx launches new e-commerce experience for prescriptions

Allakos And 2 Other Promising Penny Stocks To Watch

Simply Wall St.

GoodRx Holdings (NASDAQ:GDRX) May Have Issues Allocating Its Capital

Simply Wall St.

GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, Pharmd, as Chief Pharmacy Officer and Head of Clinical Engagement

THOMSON REUTERS

GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, PharmD, as Chief Pharmacy Officer and Head of Clinical Engagement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","market":"US","secType":"STK","nameCN":"GoodRx Holdings, Inc.","latestPrice":4.08,"timestamp":1749240000000,"preClose":4.22,"halted":0,"volume":2309612,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.08,"latestTime":"19:53 EDT","volume":20525,"amount":83844.4058,"timestamp":1749253996287},"delay":0,"floatShares":66588600,"shares":359000000,"eps":0.072093,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-06 16:00:00 EDT","open":4.22,"high":4.245,"low":3.99,"amount":9502079.354623599,"amplitude":0.060427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.2898,"preClose":4.22,"latestTime":"09:20 EDT","volume":509,"amount":2183.4201430000003,"timestamp":1749216027089},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.08,"latestTime":"19:53 EDT","volume":20525,"amount":83844.4058,"timestamp":1749253996287},"volumeRatio":2.2302766003486454,"impliedVol":1.6407,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","floatShares":66588600,"roa":"4.26%","roe":"4.43%","lyrEps":0.04249,"volumeRatio":2.2302766003486454,"shares":359000000,"dividePrice":0,"high":4.245,"amplitude":0.060427,"preClose":4.22,"low":3.99,"week52Low":3.675,"pbRate":"2.24","psRate":"1.84","week52High":9.2599,"institutionHeld":0,"latestPrice":4.08,"eps":0.072093,"divideRate":0,"volume":2309612,"delay":0,"ttmEps":0.072093,"open":4.22,"prevYearClose":4.65,"prevWeekClose":3.92,"prevMonthClose":3.92,"prevQuarterClose":4.41,"fiveDayClose":3.92,"twentyDayClose":4.24,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDRX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533966072","title":"GoodRx Holdings Q1 Net Income USD 11.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966072?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648780,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBC6A62:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2533693079","title":"GoodRx: for Q2, We Expect Revenue to Be up Sequentially From $203 Mln We Reported in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693079","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693079?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBC6A62:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2533079966","title":"GoodRx Holdings Q1 Adjusted Ebitda Margin 34.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533079966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533079966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXBC6A62:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2533695779","title":"Press Release: GoodRx Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695779?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:13","pubTimestamp":1746648780,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Revenue In-line; Adjusted EBITDA Margin Beats Previous Guidance; Maintains Full Year 2025 Revenue Guidance Range; Raises Adjusted EBITDA Expectations. GoodRx Holdings, Inc.  , the leading platform for medication savings in the U.S., has released its financial results for the first quarter of 2025.-- Net income of $11.1 million; Net income margin of 5.4%. -- Adjusted Net Income1 of $34.4 million; Adjusted Net Income Margin1 of.     Adjusted EBITDA, Adjusted EBITDA Margin, Adjusted Net Income, and. Adjusted Net Income Margin are non-GAAP financial measures and are. presented for supplemental informational purposes only. Adjusted EBITDA. Margin and Adjusted Net Income Margin are defined as Adjusted EBITDA. Prescription transactions revenue increased 2% to $148.9 million compared to $145.4 million, primarily driven by improved unit economics related to contracting with our customers and partners and sales mix, partially offset by a 4% decrease in Monthly Active Consumers","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2533255189","title":"Spotlight On 3 Promising Penny Stocks With Market Caps Over $60M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255189?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:05","pubTimestamp":1746468317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are keenly observing how broader economic factors like interest rates and tariffs might impact future growth. For those willing to explore beyond established giants, penny stocks—often representing smaller or newer companies—continue to hold relevance despite their somewhat outdated moniker. These stocks can offer surprising value when backed by strong financials, presenting a blend of potential value and growth that larger firms may overlook.Overview: Allied Gaming & Entertainment Inc., along with its subsidiaries, operates globally as a public esports and entertainment company with a market cap of $64.39 million.Operations: Allied Gaming & Entertainment Inc. does not report specific revenue segments.Overview: The Beauty Health Company, along with its subsidiaries, engages in the design, development, manufacturing, marketing, and sale of aesthetic technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-180517481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4563","BK4167","SB","BK4509","PERF","SKIN","TUYA","GDRX","BK4526","BK4216","BK4209","BK4505","AGAE","BABB","BK4021"],"gpt_icon":0},{"id":"2531405751","title":"GoodRx Holdings, Inc. (GDRX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405751","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405751?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021692,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when GoodRx Holdings, Inc.  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of +12.5%.Revenues are expected to be $202.59 mill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-gdrx-reports-140132393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX"],"gpt_icon":0},{"id":"2531887032","title":"GoodRx Holdings, Inc.'s (NASDAQ:GDRX) Stock Has Shown A Decent Performance: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531887032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531887032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:18","pubTimestamp":1746015534,"startTime":"0","endTime":"0","summary":"Most readers would already know that GoodRx Holdings'  stock increased by 4.7% over the past week. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study GoodRx Holdings'  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.  We've discovered. As a next step, we compared GoodRx Holdings' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 15%.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-nasdaq-gdrx-121854818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","GDRX","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","BK4167","QID","NVIW.SI","NDAQ",".IXIC","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","TQQQ"],"gpt_icon":1},{"id":"2531442755","title":"GoodRx Holdings Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2531442755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531442755?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 10:11 ET (14:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2529639067","title":"3 Reasons to Sell GDRX and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639067?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398933,"startTime":"0","endTime":"0","summary":"GoodRx’s stock price has taken a beating over the past six months, shedding 30.4% of its value and falling to $4.55 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in GoodRx, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about GoodRx. Here are three reasons why we avoid GDRX and a stock we'd rather own.Started in 2011 to tackle the problem of high prescription drug costs in America, GoodRx  operates a digital platform that helps consumers find lower prices on prescription medications through price comparison tools and discount codes.The market surged in 2024 and reached record highs after Donald Trump’s presidential victory in November, but questions about new econo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-gdrx-1-090213863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2528745423","title":"3 of Wall Street’s Favorite Stocks Showing Warning Signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745423","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745423?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:01","pubTimestamp":1744894888,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street’s enthusiasm may be misplaced and some other investments worth exploring instead.Founded with a $2,500 loan, L.B. Foster  is a provider of products and services for the transportation and energy infrastructure sectors, including rail products, construction materials, and coating solutions.Products and services are facing significant end-market challenges during this cycle as sales have declined by 1.5% annually over the last five years. Poor free cash flow margin of 0.8% for the last five years limits its freedom to invest in growth initiatives, execut","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130128063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4588","USAW.SI","PSQ","LU1720051108.HKD","GDRX","PLUG","BK4585","TSYW.SI","MNQmain","USJW.SI","NQmain","QID","BK4167","LU0823414478.USD","BK4096","LU2249611893.SGD","FSTR","QLD",".IXIC","BK4161","SQQQ","NVIW.SI","BK4541","LU1720051017.SGD","LU1548497426.USD","TQQQ"],"gpt_icon":1},{"id":"2528795693","title":"Healthcare Technology Stocks Q4 In Review: Hims & Hers Health (NYSE:HIMS) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795693","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795693?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880593,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Hims & Hers Health  and its peers as we unravel the now-completed Q4 healthcare technology earnings season.The 9 healthcare technology stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17.7% since the latest earnings results.Originally launched with a focus on stigmatized conditions like hair loss and sexual health, Hims & Hers Health  operates a consumer-focused telehealth platform that connects patients with healthcare providers for prescriptions and wellness products.Is now the time to buy Hims & Hers Health?Access our full analysis of the earnings results here, it’s free.Evolent Health reported revenues of $646.5 million, up 16.3% year on yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/healthcare-technology-stocks-q4-review-090313741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","HIMS","NVIW.SI","USAW.SI",".IXIC","BK4196","PSQ","TQQQ","HCSG","PHR","USJW.SI","LU0053671581.USD","TSYW.SI","EVH","MNQmain","ASTH","BK4137","NQmain","GDRX","BK4167","NYSE","QID"],"gpt_icon":1},{"id":"2526568960","title":"Truist Cuts Price Target on GoodRx Holdings to $5.50 From $6.50, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526568960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526568960?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:55","pubTimestamp":1744286131,"startTime":"0","endTime":"0","summary":"GoodRx Holdings (GDRX) has an average rating of overweight and mean price target of $6.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDRX"],"gpt_icon":0},{"id":"2526550517","title":"GoodRx price target lowered to $5.50 from $6.50 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550517?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:30","pubTimestamp":1744284655,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on GoodRx (GDRX) to $5.50 from $6.50 and keeps a Hold rating on the shares as part of a broader research not...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goodrx-price-target-lowered-to-5-50-from-6-50-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goodrx-price-target-lowered-to-5-50-from-6-50-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2526343523","title":"GoodRx Announces Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343523","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343523?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229100,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif., April 09, 2025----GoodRx Holdings, Inc.  , the leading platform for medication savings in the U.S., today announced it will release its first quarter 2025 financial results after U.S. markets close on Wednesday, May 7, 2025. GoodRx management will also hold a conference call and webcast the following morning, Thursday, May 8, 2025 at 5:00 a.m. Pacific Time  to discuss the results and the Company’s business outlook.GoodRx is the leading platform for medication savings in the U.S., used by nearly 30 million consumers and over one million healthcare professionals annually. Uniquely situated at the center of the healthcare ecosystem, GoodRx connects consumers, healthcare professionals, payers, PBMs, pharma manufacturers, and retail pharmacies to make saving on medications easier. By reducing friction and inefficiencies, GoodRx helps consumers save time and money when filling prescriptions so they can get the care they deserve. Since 2011, GoodRx has helped Americans s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-announces-date-first-quarter-200500721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX"],"gpt_icon":0},{"id":"2526469558","title":"GoodRx Stock Tumbles Despite Launching New Retail Pharmacy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469558?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:57","pubTimestamp":1744127820,"startTime":"0","endTime":"0","summary":"GoodRx GDRX recently rolled out a new e-commerce experience aimed at improving how consumers obtain their prescriptions through its platform. This upgraded system offers a more streamlined and user-friendly way for individuals to compare prices, apply discounts, and order medications for pickup or delivery. The initial launch is in collaboration with Hy-Vee, a prominent Midwest-based retail pharmacy chain, marking the first step in what could become a broader expansion across other retail partners.With this launch, GoodRx expands its digital health ecosystem while strengthening partnerships with top pharmacy chains. By streamlining the prescription fulfillment process, the company aims to enhance savings, improve access, and solidify its role as a leader in consumer-focused healthcare solutions.GoodRx’s new e-commerce experience simplifies the prescription process by integrating inventory checks, prescription validation, and online payments into one seamless flow. When users search for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-stock-tumbles-despite-launching-155700603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009355771.USD","LU0211327993.USD","LU1880398554.USD","LU2491049909.HKD","LU0114720955.EUR","LU1791710400.SGD","LU0011850046.USD","LU2324357040.USD","GDRX","IE0002141913.USD","BK4588","LU0162691827.USD","LU1267930227.SGD","BK4581","MASI","BK4504","LU0211328371.USD","LU1153585028.USD","LU1983299246.USD","LU1989772923.USD","LU0267386448.USD","LU1267930813.SGD","LU0950375773.USD","BK4585","LU0528227936.USD","LU0205194284.USD","IE00B2B36J28.USD","LU0823417737.USD","CAH","LU0154236417.USD","LU0048584097.USD","BSX","BK4167","LU1718418525.SGD","LU0792757196.USD","BK4175","LU1571399168.USD","SG9999001440.SGD","LU0205193047.USD","LU0006061336.USD","LU2244417387.USD","LU0240877869.USD","LU2506952170.USD","IE00BFTCPJ56.SGD","LU2491050071.SGD","LU2112291526.USD","LU2764263039.SGD","LU1989771016.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2524254765","title":"GoodRx launches new e-commerce experience for prescriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254765","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254765?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685244,"startTime":"0","endTime":"0","summary":"The new offering for consumers includes finding the best price for the drug and allows users to pay for prescriptions, all without leaving the GoodRx site. The customer can then just go to the pharmacy counter and pick it up, or if the retailer has a delivery option, choose to have it delivered. Previously, customers could only find the coupons on the site and would have to go into the stores to fill the prescriptions.GoodRx new online shopping platform for prescriptions. Courtesy: GoodRx. \"Now, when a person searches for their medication on GoodRx and selects Hy-Vee as their preferred pharmacy, the system will check for medication inventory, validate their prescription, and enable them to pay online before picking up their prescription in-store,\" the company said in a statement Thursday.The timing of the announcement also coincides with a shifting market for pharmacies. In the past year or so, one major retail pharmacy, Rite Aid, went bankrupt. The other two giants,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-launches-new-e-commerce-experience-for-prescriptions-130044902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMT","LU1935042488.USD","IE00BFSS8Q28.SGD","PFE","LU2471134879.HKD","LU1988902786.USD","BK4128","LU0048584097.USD","TGT","LU0061475181.USD","IE00BJLML261.HKD","IE00B19Z9505.USD","LU0320765489.SGD","LU0348723411.USD","GDRX","LU2543165471.USD","LU2063271972.USD","LU2092627202.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU1366333091.USD","LU1699723380.USD","IE00BJTD4N35.SGD","USAW.SI","LU0788109477.HKD","LU1116320737.USD","SG9999011175.SGD","LU1815333072.USD","LU0719512351.SGD","LU2361045086.USD","LU1989764664.SGD","CVS","LU1935042991.SGD","AMZN","LU0708995401.HKD","LU2092937148.SGD","LU2242649171.HKD","WBA","LU1244550577.SGD","IE00B3SWFQ91.USD","LU0310799852.SGD","IE0003U64NQ7.SGD","IE00B3S45H60.SGD","LU2237957902.USD","IE000ITXATA3.USD","COST","LU0130102774.USD","CI","LU2552382058.USD"],"gpt_icon":1},{"id":"2524625315","title":"Allakos And 2 Other Promising Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625315","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625315?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678320,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences volatility amid tariff announcements, investors are increasingly cautious about their next moves. Penny stocks, often associated with smaller or less-established companies, remain a relevant area for those seeking potential growth opportunities despite their vintage label. By focusing on penny stocks with strong financial foundations and clear growth trajectories, investors can uncover valuable prospects in today's uncertain market landscape.Click here to see the full list of 747 stocks from our US Penny Stocks screener.Operations: Allakos Inc. does not currently report any revenue segments as it is a clinical-stage biotechnology company focused on developing therapeutics in the United States.Assess Allakos' future earnings estimates with our detailed growth reports.Overview: GoodRx Holdings, Inc. operates a platform that provides consumers in the United States with tools to compare prices and save on prescription drug purchases, with a market cap o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allakos-2-other-promising-penny-110520706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BK4139","BK4505","TUYA","ALLK","BK4167","BK4509","SPWH","BK4023","BK4563","BK4209","SB","GDRX","BABB","BK4021","BK4526","TTI"],"gpt_icon":0},{"id":"2522130537","title":"GoodRx Holdings (NASDAQ:GDRX) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522130537","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522130537?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:46","pubTimestamp":1743079565,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at GoodRx Holdings , it didn't seem to tick all of these boxes.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on GoodRx Holdings is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, GoodRx Holdings has an ROCE of 6.8%.  On its own that's a low return on capital but it's in l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-nasdaq-gdrx-may-124605189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","MNQmain","PSQ","TQQQ","BK4585","LU2210149790.SGD","NDAQ","GDRX","IE00BKPKM429.USD",".IXIC","LU2210150020.SGD","USAW.SI","BK4588","USJW.SI","QID","BK4112","BK4167","NQmain","QLD","SQQQ","NVIW.SI","EBIT","IE00B3QW5Z07.USD","LU2095319765.USD"],"gpt_icon":1},{"id":"2520526468","title":"GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, Pharmd, as Chief Pharmacy Officer and Head of Clinical Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526468","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526468?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216404,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUA5LPX7H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2520152115","title":"GoodRx Appoints Aaron Crittenden as President of Rx Marketplace and Scott Pope, PharmD, as Chief Pharmacy Officer and Head of Clinical Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152115","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152115?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"Accomplished healthcare executives will work to drive growth, strengthen industry partnerships, and enhance pharmacy innovation at GoodRx. Aaron will be responsible for the management and financial performance of GoodRx’s Rx Marketplace offering, working with key retail pharmacy, pharmacy benefit manager , employer, and manufacturer partners. He will also play a critical role in shaping GoodRx’s long-term growth strategy and serve as a strategic advisor to the CEO and President, helping to guide the company’s broader vision and business priorities.GoodRx is the leading platform for medication savings in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-appoints-aaron-crittenden-president-130000524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX","BK4167","BK4139","PBM"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GDRX","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"GDRX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GDRX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"GDRX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"GDRX","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDRX","date":"2025-06-06","current":56.898974,"percent":0.682842,"low":-507.526575,"twenty":-114.829163,"median":-44.514562,"eighty":171.851229,"high":1122.016634,"avg":23.872786,"sd":283.500246,"marketCap":1618832714},"quantilePoints":[{"date":"2020-09-25","current":226.245859,"twenty":141.55488,"median":200.321603,"eighty":218.546661,"marketCap":20255565471},{"date":"2020-10-02","current":211.94246,"twenty":188.568258,"median":217.10806,"eighty":242.070896,"marketCap":18974996478},{"date":"2020-10-09","current":233.201919,"twenty":209.618289,"median":230.289069,"eighty":243.862081,"marketCap":20878334587},{"date":"2020-10-16","current":230.506445,"twenty":215.685982,"median":228.463103,"eighty":242.070896,"marketCap":20637011554},{"date":"2020-10-23","current":228.245726,"twenty":215.946834,"median":226.637137,"eighty":239.497153,"marketCap":20434611592},{"date":"2020-10-30","current":210.377346,"twenty":212.985869,"median":223.517779,"eighty":235.601759,"marketCap":18834873427},{"date":"2020-11-06","current":218.420291,"twenty":211.629437,"median":220.289732,"eighty":233.514942,"marketCap":19554950217},{"date":"2020-11-13","current":929.664052,"twenty":212.985869,"median":222.137436,"eighty":235.601759,"marketCap":18479862027},{"date":"2020-11-20","current":761.794408,"twenty":213.629304,"median":224.159041,"eighty":245.748912,"marketCap":15142949243},{"date":"2020-11-27","current":750.014082,"twenty":214.8727,"median":226.637137,"eighty":682.080869,"marketCap":14908779925},{"date":"2020-12-04","current":765.721183,"twenty":216.107401,"median":229.267398,"eighty":736.898652,"marketCap":15221005683},{"date":"2020-12-11","current":837.384833,"twenty":216.541287,"median":232.593264,"eighty":744.791471,"marketCap":16645535702},{"date":"2020-12-18","current":875.867231,"twenty":217.2053,"median":236.85385,"eighty":759.084933,"marketCap":17410488808},{"date":"2020-12-24","current":911.94614,"twenty":217.75077,"median":242.592601,"eighty":766.545806,"marketCap":18127665365},{"date":"2020-12-31","current":794.21216,"twenty":218.072488,"median":246.179318,"eighty":832.052412,"marketCap":15787349326},{"date":"2021-01-08","current":822.365938,"twenty":218.515937,"median":662.83967,"eighty":828.351077,"marketCap":16346990118},{"date":"2021-01-15","current":844.613329,"twenty":219.028946,"median":722.624824,"eighty":836.599478,"marketCap":16789223751},{"date":"2021-01-22","current":875.7203,"twenty":219.550651,"median":737.448401,"eighty":841.069497,"marketCap":17407568122},{"date":"2021-01-29","current":917.852527,"twenty":220.289732,"median":743.92758,"eighty":858.001139,"marketCap":18245072524},{"date":"2021-02-05","current":1114.92897,"twenty":222.115698,"median":746.529069,"eighty":875.867231,"marketCap":22162558066},{"date":"2021-02-12","current":1099.769244,"twenty":222.159173,"median":757.278616,"eighty":917.29471,"marketCap":21861213024},{"date":"2021-02-19","current":1029.08948,"twenty":222.733048,"median":764.150473,"eighty":931.12121,"marketCap":20456240687},{"date":"2021-02-26","current":876.507818,"twenty":223.902536,"median":780.653857,"eighty":937.299435,"marketCap":17423222410},{"date":"2021-03-05","current":813.309478,"twenty":225.828495,"median":801.102945,"eighty":936.98922,"marketCap":16166965808},{"date":"2021-03-12","current":-52.151216,"twenty":223.902536,"median":799.429469,"eighty":931.12121,"marketCap":15312796578},{"date":"2021-03-19","current":-49.827449,"twenty":220.141916,"median":787.715135,"eighty":921.317358,"marketCap":14630485028},{"date":"2021-03-26","current":-50.789008,"twenty":217.907281,"median":764.935828,"eighty":918.128158,"marketCap":14912820842},{"date":"2021-04-01","current":-52.124506,"twenty":216.107401,"median":759.536512,"eighty":917.517837,"marketCap":15304953917},{"date":"2021-04-09","current":-53.620265,"twenty":211.316414,"median":746.970831,"eighty":914.085568,"marketCap":15744142961},{"date":"2021-04-16","current":-50.935913,"twenty":202.285753,"median":743.92758,"eighty":909.701713,"marketCap":14955955480},{"date":"2021-04-23","current":-52.85903,"twenty":-47.578469,"median":740.197144,"eighty":902.062786,"marketCap":15520627108},{"date":"2021-04-30","current":-53.504878,"twenty":-49.72328,"median":722.624824,"eighty":897.258924,"marketCap":15710262784},{"date":"2021-05-07","current":-46.457372,"twenty":-49.886211,"median":662.83967,"eighty":896.250836,"marketCap":13640952989},{"date":"2021-05-14","current":156.434516,"twenty":-49.72328,"median":246.179318,"eighty":888.589983,"marketCap":12169510304},{"date":"2021-05-21","current":155.777865,"twenty":-49.413445,"median":241.723093,"eighty":879.393003,"marketCap":12118427439},{"date":"2021-05-28","current":187.448656,"twenty":-49.157029,"median":233.984476,"eighty":876.123466,"marketCap":14582193328},{"date":"2021-06-04","current":193.76261,"twenty":-49.087137,"median":231.549855,"eighty":875.808459,"marketCap":15073374726},{"date":"2021-06-11","current":185.781773,"twenty":-48.956036,"median":228.245726,"eighty":873.98776,"marketCap":14452521440},{"date":"2021-06-18","current":190.075261,"twenty":-48.028263,"median":226.441498,"eighty":867.687614,"marketCap":14786524790},{"date":"2021-06-25","current":188.458889,"twenty":-46.860235,"median":222.876517,"eighty":860.481822,"marketCap":14660782352},{"date":"2021-07-02","current":171.032377,"twenty":-46.652456,"median":221.202715,"eighty":857.60738,"marketCap":13305121695},{"date":"2021-07-09","current":165.930702,"twenty":-45.577437,"median":219.224585,"eighty":856.229223,"marketCap":12908247126},{"date":"2021-07-16","current":149.665958,"twenty":-41.827683,"median":217.985537,"eighty":851.432461,"marketCap":11642963846},{"date":"2021-07-23","current":161.031074,"twenty":-40.610751,"median":216.521143,"eighty":844.799231,"marketCap":12527090361},{"date":"2021-07-30","current":161.990795,"twenty":-38.491562,"median":213.72495,"eighty":843.904563,"marketCap":12601749934},{"date":"2021-08-06","current":158.1014,"twenty":0.499092,"median":211.159903,"eighty":840.332564,"marketCap":12299182193},{"date":"2021-08-13","current":-46.487325,"twenty":-38.491562,"median":206.508038,"eighty":837.21612,"marketCap":14670330717},{"date":"2021-08-20","current":-42.136974,"twenty":-42.038448,"median":200.249595,"eighty":836.02938,"marketCap":13297459963},{"date":"2021-08-27","current":-46.675381,"twenty":-43.867085,"median":197.348936,"eighty":833.877077,"marketCap":14729676716},{"date":"2021-09-03","current":-52.291973,"twenty":-45.321381,"median":194.444517,"eighty":833.287181,"marketCap":16502143857},{"date":"2021-09-10","current":-53.144491,"twenty":-46.487325,"median":193.611075,"eighty":832.603675,"marketCap":16771179048},{"date":"2021-09-17","current":-58.89899,"twenty":-47.603122,"median":192.348284,"eighty":831.619278,"marketCap":18587166589},{"date":"2021-09-24","current":-55.325935,"twenty":-49.092925,"median":190.378331,"eighty":829.847362,"marketCap":17459592626},{"date":"2021-10-01","current":-55.125343,"twenty":-49.827449,"median":189.216563,"eighty":827.681686,"marketCap":17396290228},{"date":"2021-10-08","current":-50.837677,"twenty":-50.173214,"median":188.02954,"eighty":824.925372,"marketCap":16043201472},{"date":"2021-10-15","current":-53.182102,"twenty":-50.789008,"median":187.448656,"eighty":822.365938,"marketCap":16783048248},{"date":"2021-10-22","current":-59.124657,"twenty":-50.937973,"median":183.98861,"eighty":820.594022,"marketCap":18658381786},{"date":"2021-10-29","current":-55.915176,"twenty":-51.276473,"median":178.053493,"eighty":820.003383,"marketCap":17645543420},{"date":"2021-11-05","current":-54.849528,"twenty":-51.844052,"median":171.411214,"eighty":813.309478,"marketCap":17309249431},{"date":"2021-11-12","current":-58.67589,"twenty":-52.124506,"median":166.991447,"eighty":801.102945,"marketCap":16641303763},{"date":"2021-11-19","current":-56.242781,"twenty":-52.291973,"median":165.021493,"eighty":799.724788,"marketCap":15951240112},{"date":"2021-11-26","current":-51.784426,"twenty":-52.322584,"median":163.733447,"eighty":799.252278,"marketCap":14686788220},{"date":"2021-12-03","current":-54.0347,"twenty":-52.773395,"median":161.637214,"eighty":795.196558,"marketCap":15324997377},{"date":"2021-12-10","current":-56.158396,"twenty":-52.916317,"median":160.728004,"eighty":789.01454,"marketCap":15927307269},{"date":"2021-12-17","current":-47.382328,"twenty":-52.966751,"median":160.071353,"eighty":771.219471,"marketCap":13438291557},{"date":"2021-12-23","current":-47.213557,"twenty":-52.926347,"median":158.960097,"eighty":766.270932,"marketCap":13390425871},{"date":"2021-12-31","current":-45.961843,"twenty":-52.893959,"median":158.227679,"eighty":764.778757,"marketCap":13035422027},{"date":"2022-01-07","current":-37.087325,"twenty":-52.869714,"median":157.242702,"eighty":762.736834,"marketCap":10518484665},{"date":"2022-01-14","current":-37.762407,"twenty":-52.847157,"median":156.282981,"eighty":759.084933,"marketCap":10709947412},{"date":"2022-01-21","current":-33.064961,"twenty":-52.820927,"median":155.752609,"eighty":754.372802,"marketCap":9377685797},{"date":"2022-01-28","current":-30.969393,"twenty":-52.783424,"median":153.605865,"eighty":748.796782,"marketCap":8783353520},{"date":"2022-02-04","current":-37.242032,"twenty":-52.753336,"median":152.595632,"eighty":746.617421,"marketCap":10562361545},{"date":"2022-02-11","current":-39.914232,"twenty":-52.71797,"median":150.777214,"eighty":745.223416,"marketCap":11320234918},{"date":"2022-02-18","current":-35.638711,"twenty":-52.597273,"median":141.55488,"eighty":743.92758,"marketCap":10107637520},{"date":"2022-02-25","current":-36.974812,"twenty":-52.414415,"median":-30.72327,"eighty":743.534903,"marketCap":10486574207},{"date":"2022-03-04","current":-253.645003,"twenty":-52.788439,"median":-33.064961,"eighty":741.610783,"marketCap":6405550912},{"date":"2022-03-11","current":-220.153704,"twenty":-52.902178,"median":-33.725978,"eighty":739.097647,"marketCap":5559761649},{"date":"2022-03-18","current":-283.485592,"twenty":-53.17458,"median":-34.764855,"eighty":732.304325,"marketCap":7159145137},{"date":"2022-03-25","current":-271.898555,"twenty":-53.497993,"median":-35.427748,"eighty":722.683726,"marketCap":6866526102},{"date":"2022-04-01","current":-312.373821,"twenty":-53.682873,"median":-35.976253,"eighty":720.209858,"marketCap":7888688482},{"date":"2022-04-08","current":-293.961543,"twenty":-54.026601,"median":-37.031069,"eighty":701.322068,"marketCap":7423704811},{"date":"2022-04-14","current":-295.231355,"twenty":-54.159991,"median":-37.220935,"eighty":662.83967,"marketCap":7455772651},{"date":"2022-04-22","current":-253.645003,"twenty":-54.899676,"median":-37.762407,"eighty":248.505251,"marketCap":6405550912},{"date":"2022-04-29","current":-212.648719,"twenty":-55.089516,"median":-38.296847,"eighty":246.896662,"marketCap":5370230755},{"date":"2022-05-06","current":-199.936877,"twenty":-55.469249,"median":-39.014122,"eighty":245.461975,"marketCap":5049205890},{"date":"2022-05-13","current":-241.197258,"twenty":-55.778662,"median":-39.331195,"eighty":243.462108,"marketCap":3528474687},{"date":"2022-05-20","current":-215.9935,"twenty":-56.144332,"median":-39.77359,"eighty":241.723093,"marketCap":3159768905},{"date":"2022-05-27","current":-219.787614,"twenty":-56.242781,"median":-40.181452,"eighty":238.940668,"marketCap":3215273001},{"date":"2022-06-03","current":-205.424181,"twenty":-56.424179,"median":-40.769568,"eighty":235.601759,"marketCap":3005150351},{"date":"2022-06-10","current":-174.258244,"twenty":-57.523368,"median":-41.264396,"eighty":233.514942,"marketCap":2549223846},{"date":"2022-06-17","current":-165.585983,"twenty":-57.853401,"median":-42.009576,"eighty":232.714995,"marketCap":2422357341},{"date":"2022-06-24","current":-188.621676,"twenty":-58.281025,"median":-42.228093,"eighty":231.341173,"marketCap":2759346496},{"date":"2022-07-01","current":-166.941023,"twenty":-58.90902,"median":-43.570927,"eighty":230.376019,"marketCap":2442180232},{"date":"2022-07-08","current":-178.052358,"twenty":-118.64539,"median":-43.892159,"eighty":229.471732,"marketCap":2604727943},{"date":"2022-07-15","current":-176.968325,"twenty":-160.762038,"median":-44.852134,"eighty":227.915313,"marketCap":2588869629},{"date":"2022-07-22","current":-179.407399,"twenty":-166.83262,"median":-45.358992,"eighty":227.106671,"marketCap":2624550834},{"date":"2022-07-29","current":-168.838081,"twenty":-169.271694,"median":-46.036529,"eighty":226.480626,"marketCap":2469932280},{"date":"2022-08-05","current":-191.602766,"twenty":-170.626734,"median":-46.457372,"eighty":225.411132,"marketCap":2802956858},{"date":"2022-08-12","current":-62.20594,"twenty":-170.626734,"median":-46.628025,"eighty":223.646031,"marketCap":2930210804},{"date":"2022-08-19","current":-50.711364,"twenty":-170.138919,"median":-46.91205,"eighty":222.589579,"marketCap":2388758808},{"date":"2022-08-26","current":-51.641072,"twenty":-169.542702,"median":-47.297943,"eighty":222.141783,"marketCap":2432552719},{"date":"2022-09-02","current":-48.767429,"twenty":-169.271694,"median":-47.603122,"eighty":221.385312,"marketCap":2297189720},{"date":"2022-09-09","current":-57.810955,"twenty":-169.054887,"median":-47.958961,"eighty":220.141916,"marketCap":2723185041},{"date":"2022-09-16","current":-50.795883,"twenty":-168.783879,"median":-48.769917,"eighty":219.420225,"marketCap":2392740072},{"date":"2022-09-23","current":-43.527254,"twenty":-168.241862,"median":-48.260315,"eighty":218.802874,"marketCap":2050351310},{"date":"2022-09-30","current":-39.470345,"twenty":-166.886821,"median":-47.812384,"eighty":218.33334,"marketCap":1859250605},{"date":"2022-10-07","current":-42.005913,"twenty":-166.561612,"median":-47.382328,"eighty":217.907281,"marketCap":1978688545},{"date":"2022-10-14","current":-40.146497,"twenty":-166.019596,"median":-47.072915,"eighty":217.39978,"marketCap":1891100723},{"date":"2022-10-21","current":-38.456118,"twenty":-165.423378,"median":-46.782512,"eighty":216.581574,"marketCap":1811475429},{"date":"2022-10-28","current":-45.048595,"twenty":-164.014135,"median":-46.533997,"eighty":216.263913,"marketCap":2122014074},{"date":"2022-11-04","current":-42.766584,"twenty":-160.870441,"median":-46.425962,"eighty":215.255284,"marketCap":2014519928},{"date":"2022-11-11","current":-31.966131,"twenty":-160.382626,"median":-46.012332,"eighty":213.629304,"marketCap":2262243107},{"date":"2022-11-18","current":-25.864015,"twenty":-159.894812,"median":-45.386671,"eighty":212.985869,"marketCap":1830396349},{"date":"2022-11-25","current":-26.255894,"twenty":-158.810779,"median":-45.170937,"eighty":211.94246,"marketCap":1858129627},{"date":"2022-12-02","current":-29.838788,"twenty":-158.268763,"median":-45.006335,"eighty":210.377346,"marketCap":2111691026},{"date":"2022-12-09","current":-30.342632,"twenty":-66.009292,"median":-44.544085,"eighty":209.812166,"marketCap":2147348098},{"date":"2022-12-16","current":-27.879393,"twenty":-64.234395,"median":-44.243727,"eighty":206.508038,"marketCap":1973024636},{"date":"2022-12-23","current":-25.696067,"twenty":-62.628535,"median":-43.766789,"eighty":203.595187,"marketCap":1818510658},{"date":"2022-12-30","current":-26.087946,"twenty":-62.290459,"median":-43.570927,"eighty":200.97632,"marketCap":1846243936},{"date":"2023-01-06","current":-27.095635,"twenty":-61.952383,"median":-43.273697,"eighty":200.235193,"marketCap":1917558080},{"date":"2023-01-13","current":-29.502892,"twenty":-61.276232,"median":-42.940511,"eighty":199.813903,"marketCap":2087919645},{"date":"2023-01-20","current":-29.67084,"twenty":-60.247026,"median":-42.766584,"eighty":198.682443,"marketCap":2099805335},{"date":"2023-01-27","current":-29.782805,"twenty":-59.176061,"median":-42.513027,"eighty":197.086276,"marketCap":2107729129},{"date":"2023-02-03","current":-32.302028,"twenty":-59.04442,"median":-42.289341,"eighty":196.065941,"marketCap":2286014488},{"date":"2023-02-10","current":-29.334944,"twenty":-58.914034,"median":-42.057696,"eighty":194.580898,"marketCap":2076033954},{"date":"2023-02-17","current":-29.614857,"twenty":-58.80975,"median":-41.772388,"eighty":193.701996,"marketCap":2095843438},{"date":"2023-02-24","current":-29.67084,"twenty":-58.644949,"median":-41.487276,"eighty":193.611075,"marketCap":2099805335},{"date":"2023-03-03","current":-71.69475,"twenty":-59.084538,"median":-41.583319,"eighty":193.520154,"marketCap":2353595254},{"date":"2023-03-10","current":-69.757054,"twenty":-62.121421,"median":-42.031804,"eighty":192.994834,"marketCap":2289984572},{"date":"2023-03-17","current":-79.203322,"twenty":-65.654313,"median":-42.25947,"eighty":192.15634,"marketCap":2600086649},{"date":"2023-03-24","current":-77.265626,"twenty":-66.608298,"median":-42.513027,"eighty":191.247131,"marketCap":2536475967},{"date":"2023-03-31","current":-75.691248,"twenty":-71.113441,"median":-42.766584,"eighty":190.560173,"marketCap":2484792287},{"date":"2023-04-06","current":-70.120372,"twenty":-72.058068,"median":-42.776363,"eighty":190.075261,"marketCap":2301911575},{"date":"2023-04-14","current":-75.085718,"twenty":-72.179174,"median":-43.273697,"eighty":189.41861,"marketCap":2464913949},{"date":"2023-04-21","current":-69.27263,"twenty":-72.058068,"median":-43.570927,"eighty":189.216563,"marketCap":2274081901},{"date":"2023-04-28","current":-56.5565,"twenty":-72.058068,"median":-43.829474,"eighty":189.166052,"marketCap":1856636797},{"date":"2023-05-05","current":-52.950753,"twenty":-71.767414,"median":-44.243727,"eighty":188.600322,"marketCap":1738267315},{"date":"2023-05-12","current":-41.153058,"twenty":-71.50098,"median":-44.368567,"eighty":187.771931,"marketCap":1992260713},{"date":"2023-05-19","current":-42.137173,"twenty":-71.452538,"median":-43.829474,"eighty":187.559782,"marketCap":2039902691},{"date":"2023-05-26","current":-42.956963,"twenty":-70.774344,"median":-43.570927,"eighty":187.468861,"marketCap":2079589514},{"date":"2023-06-02","current":-44.022689,"twenty":-70.459469,"median":-43.766789,"eighty":187.327428,"marketCap":2131182384},{"date":"2023-06-09","current":-44.924457,"twenty":-70.217257,"median":-44.070788,"eighty":186.367708,"marketCap":2174837889},{"date":"2023-06-16","current":-47.383825,"twenty":-70.120372,"median":-44.186647,"eighty":183.629977,"marketCap":2293898357},{"date":"2023-06-23","current":-46.891951,"twenty":-69.975045,"median":-44.368567,"eighty":182.074219,"marketCap":2270086264},{"date":"2023-06-30","current":-45.170394,"twenty":-69.757054,"median":-44.372444,"eighty":181.1246,"marketCap":2186743936},{"date":"2023-07-07","current":-42.874984,"twenty":-69.757054,"median":-44.372444,"eighty":178.053493,"marketCap":2075620832},{"date":"2023-07-14","current":-60.09056,"twenty":-69.757054,"median":-44.443503,"eighty":174.770237,"marketCap":2909044111},{"date":"2023-07-21","current":-56.319529,"twenty":-69.514842,"median":-44.760499,"eighty":171.790051,"marketCap":2726484726},{"date":"2023-07-28","current":-54.434014,"twenty":-69.27263,"median":-44.964076,"eighty":171.032377,"marketCap":2635205033},{"date":"2023-08-04","current":-70.583864,"twenty":-69.757054,"median":-45.006436,"eighty":167.39554,"marketCap":3417035443},{"date":"2023-08-11","current":278.390495,"twenty":-69.757054,"median":-45.006436,"eighty":171.790051,"marketCap":3282223931},{"date":"2023-08-18","current":231.823357,"twenty":-69.757054,"median":-44.964076,"eighty":182.195447,"marketCap":2733197382},{"date":"2023-08-25","current":202.128371,"twenty":-69.563284,"median":-44.760499,"eighty":187.468861,"marketCap":2383093496},{"date":"2023-09-01","current":220.350294,"twenty":-69.386312,"median":-44.443503,"eighty":189.176154,"marketCap":2597929972},{"date":"2023-09-07","current":214.951206,"twenty":-69.32156,"median":-44.368567,"eighty":189.812601,"marketCap":2534274720},{"date":"2023-09-15","current":211.239333,"twenty":-68.981976,"median":-44.227637,"eighty":192.833196,"marketCap":2490511734},{"date":"2023-09-22","current":190.317865,"twenty":-68.013128,"median":-44.186647,"eighty":193.701996,"marketCap":2243847633},{"date":"2023-09-29","current":186.605992,"twenty":-67.068501,"median":-43.957424,"eighty":193.611075,"marketCap":2200084647},{"date":"2023-10-06","current":172.095942,"twenty":-66.85051,"median":-43.776752,"eighty":193.611075,"marketCap":2029011157},{"date":"2023-10-13","current":182.894119,"twenty":-66.608298,"median":-43.654543,"eighty":193.156471,"marketCap":2156321661},{"date":"2023-10-20","current":178.169917,"twenty":-66.608298,"median":-43.527254,"eighty":192.348284,"marketCap":2100623316},{"date":"2023-10-27","current":180.502411,"twenty":-66.608298,"median":-43.273697,"eighty":191.964396,"marketCap":2128123421},{"date":"2023-11-03","current":182.224762,"twenty":-66.559856,"median":-43.141415,"eighty":191.105699,"marketCap":2148429942},{"date":"2023-11-10","current":119.982639,"twenty":-66.487192,"median":-42.956963,"eighty":190.535987,"marketCap":1803219082},{"date":"2023-11-17","current":140.520738,"twenty":-66.296032,"median":-42.784684,"eighty":190.220823,"marketCap":2111886171},{"date":"2023-11-24","current":159.166759,"twenty":-65.654313,"median":-42.766584,"eighty":189.943931,"marketCap":2392117220},{"date":"2023-12-01","current":161.869081,"twenty":-64.156149,"median":-42.629047,"eighty":189.378201,"marketCap":2432730416},{"date":"2023-12-08","current":160.51792,"twenty":-63.600914,"median":-42.41612,"eighty":189.206461,"marketCap":2412423818},{"date":"2023-12-15","current":170.246279,"twenty":-62.631233,"median":-42.137173,"eighty":189.024619,"marketCap":2558631322},{"date":"2023-12-22","current":174.569994,"twenty":-62.544016,"median":-42.097335,"eighty":188.425753,"marketCap":2623612435},{"date":"2023-12-29","current":178.353244,"twenty":-62.290459,"median":-42.005913,"eighty":188.326343,"marketCap":2680470909},{"date":"2024-01-05","current":154.032347,"twenty":-62.036902,"median":-41.88517,"eighty":188.293207,"marketCap":2314952149},{"date":"2024-01-12","current":177.542548,"twenty":-61.729271,"median":-41.583319,"eighty":188.016001,"marketCap":2668286950},{"date":"2024-01-19","current":175.650922,"twenty":-61.64816,"median":-41.560271,"eighty":187.590089,"marketCap":2639857714},{"date":"2024-01-26","current":175.921155,"twenty":-61.549785,"median":-41.339338,"eighty":187.529475,"marketCap":2643919033},{"date":"2024-02-02","current":165.652331,"twenty":-61.11266,"median":-41.039369,"eighty":187.408247,"marketCap":2489588890},{"date":"2024-02-09","current":176.461619,"twenty":-60.768637,"median":-40.949658,"eighty":187.118486,"marketCap":2652041672},{"date":"2024-02-16","current":181.866263,"twenty":-59.914514,"median":-40.65361,"eighty":186.605992,"marketCap":2733268063},{"date":"2024-02-23","current":176.731851,"twenty":-59.21033,"median":-40.448672,"eighty":186.605992,"marketCap":2656102992},{"date":"2024-03-01","current":-346.981228,"twenty":-59.21033,"median":-40.146497,"eighty":186.605992,"marketCap":3077029527},{"date":"2024-03-08","current":-335.845758,"twenty":-61.64816,"median":-40.631507,"eighty":186.013935,"marketCap":2978280184},{"date":"2024-03-15","current":-301.548512,"twenty":-62.628535,"median":-40.78062,"eighty":185.781773,"marketCap":2674132208},{"date":"2024-03-22","current":-300.657675,"twenty":-66.009292,"median":-40.991686,"eighty":185.25622,"marketCap":2666232261},{"date":"2024-03-28","current":-312.238563,"twenty":-66.608298,"median":-41.153058,"eighty":185.035663,"marketCap":2768931577},{"date":"2024-04-05","current":-298.876,"twenty":-67.480261,"median":-41.414281,"eighty":184.661172,"marketCap":2650432366},{"date":"2024-04-12","current":-292.580849,"twenty":-69.563284,"median":-41.563321,"eighty":184.31138,"marketCap":2594606971},{"date":"2024-04-19","current":-284.54756,"twenty":-70.120372,"median":-41.727092,"eighty":183.730893,"marketCap":2523367762},{"date":"2024-04-26","current":-299.376812,"twenty":-70.698984,"median":-42.005913,"eighty":183.035824,"marketCap":2654873572},{"date":"2024-05-03","current":-296.416872,"twenty":-71.50098,"median":-42.137073,"eighty":182.358633,"marketCap":2628624822},{"date":"2024-05-10","current":-394.508312,"twenty":-72.276059,"median":-42.25947,"eighty":182.220339,"marketCap":2598626250},{"date":"2024-05-17","current":-459.109337,"twenty":-74.480188,"median":-42.513027,"eighty":182.200204,"marketCap":3024153202},{"date":"2024-05-24","current":-412.400943,"twenty":-75.691248,"median":-42.682065,"eighty":181.952991,"marketCap":2716485010},{"date":"2024-05-31","current":-430.628609,"twenty":-77.047635,"median":-42.766584,"eighty":181.876709,"marketCap":2836550646},{"date":"2024-06-07","current":-500.6912,"twenty":-78.54935,"median":-42.833995,"eighty":181.379845,"marketCap":3298052934},{"date":"2024-06-14","current":-500.121585,"twenty":-80.414382,"median":-43.030811,"eighty":180.947473,"marketCap":3294300883},{"date":"2024-06-21","current":-444.299358,"twenty":-159.894812,"median":-43.141415,"eighty":180.728749,"marketCap":2926599873},{"date":"2024-06-28","current":-438.033598,"twenty":-160.653634,"median":-43.217804,"eighty":180.61558,"marketCap":2885327311},{"date":"2024-07-05","current":-444.868973,"twenty":-165.911193,"median":-43.400475,"eighty":180.109322,"marketCap":2930351924},{"date":"2024-07-12","current":-457.400493,"twenty":-168.729677,"median":-43.612794,"eighty":179.485483,"marketCap":3012897049},{"date":"2024-07-15","current":-439.172827,"twenty":-168.946484,"median":-43.654543,"eighty":179.468379,"marketCap":2892831413},{"date":"2024-08-02","current":-498.412742,"twenty":-169.163291,"median":-43.696292,"eighty":179.451276,"marketCap":3283044730},{"date":"2024-08-09","current":-44.823324,"twenty":-170.518331,"median":-43.834456,"eighty":179.232631,"marketCap":2630187835},{"date":"2024-08-16","current":-44.748803,"twenty":-169.81371,"median":-44.022689,"eighty":179.182246,"marketCap":2625815009},{"date":"2024-08-23","current":-48.887421,"twenty":-169.434299,"median":-44.186647,"eighty":179.167602,"marketCap":2868664952},{"date":"2024-08-30","current":-53.090704,"twenty":-169.163291,"median":-44.268626,"eighty":178.947755,"marketCap":3115309425},{"date":"2024-09-06","current":-51.668054,"twenty":-168.946484,"median":-44.350604,"eighty":178.864365,"marketCap":3031829757},{"date":"2024-09-13","current":-49.922075,"twenty":-168.675476,"median":-44.398958,"eighty":178.549868,"marketCap":2929377437},{"date":"2024-09-20","current":-45.783457,"twenty":-167.591443,"median":-44.544085,"eighty":178.243248,"marketCap":2686527494},{"date":"2024-09-27","current":-43.326153,"twenty":-166.778418,"median":-44.470017,"eighty":178.117774,"marketCap":2542335341},{"date":"2024-10-04","current":-44.490139,"twenty":-166.344805,"median":-44.514562,"eighty":178.065301,"marketCap":2610636887},{"date":"2024-10-11","current":-44.490139,"twenty":-165.802789,"median":-44.614111,"eighty":177.746926,"marketCap":2610636887},{"date":"2024-10-18","current":-44.490139,"twenty":-165.098168,"median":-44.684137,"eighty":177.542548,"marketCap":2610636887},{"date":"2024-10-25","current":-40.286856,"twenty":-162.49649,"median":-44.581778,"eighty":177.514037,"marketCap":2363992414},{"date":"2024-10-31","current":-41.256844,"twenty":-160.762038,"median":-44.50235,"eighty":177.189758,"marketCap":2420910369},{"date":"2024-11-08","current":-117.913762,"twenty":-160.328425,"median":-44.490139,"eighty":176.731851,"marketCap":1912443301},{"date":"2024-11-15","current":-108.186153,"twenty":-159.623804,"median":-44.529324,"eighty":176.731851,"marketCap":1754671219},{"date":"2024-11-22","current":-101.780394,"twenty":-158.593973,"median":-44.684137,"eighty":176.623758,"marketCap":1650776212},{"date":"2024-11-29","current":-114.829163,"twenty":-150.197763,"median":-44.684137,"eighty":176.443049,"marketCap":1862414188},{"date":"2024-12-06","current":-116.252665,"twenty":-119.811488,"median":-44.754651,"eighty":176.299874,"marketCap":1885501968},{"date":"2024-12-13","current":-111.507658,"twenty":-117.866243,"median":-44.823324,"eighty":176.003669,"marketCap":1808542704},{"date":"2024-12-20","current":-106.525401,"twenty":-117.628717,"median":-44.944266,"eighty":175.921155,"marketCap":1727735476},{"date":"2024-12-27","current":-107.237152,"twenty":-117.438916,"median":-44.985256,"eighty":175.921155,"marketCap":1739279366},{"date":"2025-01-03","current":-108.186153,"twenty":-116.869515,"median":-45.006436,"eighty":175.704969,"marketCap":1754671219},{"date":"2025-01-10","current":-101.543144,"twenty":-116.727165,"median":-45.028031,"eighty":175.650922,"marketCap":1646928249},{"date":"2025-01-17","current":-104.864648,"twenty":-116.584815,"median":-45.170394,"eighty":175.488783,"marketCap":1700799734},{"date":"2025-01-24","current":-116.964416,"twenty":-116.632265,"median":-45.170394,"eighty":175.164504,"marketCap":1897045857},{"date":"2025-01-31","current":-117.438916,"twenty":-116.727165,"median":-45.332574,"eighty":174.840226,"marketCap":1904741784},{"date":"2025-02-07","current":-114.354662,"twenty":-116.632265,"median":-45.358992,"eighty":174.81223,"marketCap":1854718262},{"date":"2025-02-14","current":-119.336919,"twenty":-116.727165,"median":-45.479219,"eighty":174.69014,"marketCap":1935525489},{"date":"2025-02-21","current":-115.303663,"twenty":-117.344016,"median":-45.613913,"eighty":174.569994,"marketCap":1870110115},{"date":"2025-02-28","current":116.917979,"twenty":-116.916966,"median":-45.654126,"eighty":174.515948,"marketCap":1916285673},{"date":"2025-03-07","current":108.599681,"twenty":-116.727165,"median":-45.543885,"eighty":174.245715,"marketCap":1779948766},{"date":"2025-03-14","current":104.620813,"twenty":-116.679715,"median":-45.386671,"eighty":173.980255,"marketCap":1714735126},{"date":"2025-03-21","current":110.940191,"twenty":-116.442465,"median":-45.334352,"eighty":173.778385,"marketCap":1818309731},{"date":"2025-03-28","current":105.791068,"twenty":-116.252665,"median":-45.170937,"eighty":173.759297,"marketCap":1733915608},{"date":"2025-04-04","current":100.407894,"twenty":-116.205215,"median":-45.170394,"eighty":173.730039,"marketCap":1645685389},{"date":"2025-04-11","current":101.110048,"twenty":-116.015414,"median":-45.048595,"eighty":173.588218,"marketCap":1657193679},{"date":"2025-04-17","current":104.152711,"twenty":-116.015414,"median":-45.006436,"eighty":173.489065,"marketCap":1707062933},{"date":"2025-04-25","current":112.344497,"twenty":-116.015414,"median":-44.985256,"eighty":172.948601,"marketCap":1841326310},{"date":"2025-05-02","current":108.599681,"twenty":-116.015414,"median":-44.924457,"eighty":172.770828,"marketCap":1779948766},{"date":"2025-05-09","current":57.168638,"twenty":-115.303663,"median":-44.818396,"eighty":172.678368,"marketCap":1626504907},{"date":"2025-05-16","current":54.067509,"twenty":-115.303663,"median":-44.748803,"eighty":172.408136,"marketCap":1538274688},{"date":"2025-05-23","current":51.505706,"twenty":-115.066413,"median":-44.684137,"eighty":172.137904,"marketCap":1465388855},{"date":"2025-05-30","current":51.370875,"twenty":-114.876613,"median":-44.651804,"eighty":172.104334,"marketCap":1461552758},{"date":"2025-06-06","current":56.898974,"twenty":-114.829163,"median":-44.514562,"eighty":171.851229,"marketCap":1618832714}],"updateTime":1749346667658}}}