US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grid Dynamics Holdings, Inc.

14.16

-0.0400-0.28%

Post-market: 14.160.00000.00%16:05 EDT

Volume:704.28K

Turnover:9.90M

Market Cap:1.19B

PE:283.20

High:14.22

Open:13.79

Low:13.71

Close:14.20

Loading ...

Overview Company News Filings

Grid Dynamics Holdings Inc : TD Cowen Raises Target Price to $22 From $19

THOMSON REUTERS

Grid Dynamics (GDYN) Is Up 0.22% in One Week: What You Should Know

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

BUZZ-Grid Dynamics falls on equity raise

Grid Dynamics Prices Offering of 5.8 Million Shares at $17.25 a Share

MT Newswires Live

BRIEF-Grid Dynamics Announces Pricing Of Public Offering

Grid Dynamics Announces Pricing of Public Offering

THOMSON REUTERS

Grid Dynamics Holdings Inc Files for Common Stock Offering of up to 5 Mln Shares - SEC Filing

THOMSON REUTERS

Grid Dynamics Announces Proposed Public Offering

THOMSON REUTERS

Grid Dynamics files automatic common stock offering

Grid Dynamics Holdings Inc Files for Stock Shelf Offering; Size Not Disclosed- SEC Filing

THOMSON REUTERS

Is Bilibili (BILI) Stock Outpacing Its Computer and Technology Peers This Year?

Grid Dynamics Holdings' (NASDAQ:GDYN) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Stock Track | Grid Dynamics Soars After-Hours Following Bullish Analyst Report

Grid Dynamics Holdings (GDYN) Gets a Buy from Northland Securities

Grid Dynamics Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Stock Track | Grid Dynamics Soars on Record Q3 Results and Strong Outlook

Stock Track | Grid Dynamics Reports Record Revenue and Profitability, Fueling Pre-Market Rally

U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber

Grid Dynamics Holdings Inc : Needham Raises Target Price to $20 From $17

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GDYN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","market":"US","secType":"STK","nameCN":"Grid Dynamics Holdings, Inc.","latestPrice":14.16,"timestamp":1746043200000,"preClose":14.2,"halted":0,"volume":704280,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:05 EDT","volume":46117,"amount":653016.72,"timestamp":1746043509250},"delay":0,"floatShares":64797214,"shares":83838356,"eps":0.05,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"04-30 16:10:11 EDT","open":13.79,"high":14.22,"low":13.705,"amount":9903505.07208,"amplitude":0.036268,"askPrice":15.36,"askSize":30,"bidPrice":13.7,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.05,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":14.2,"dividendRate":0.012006,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":14.2,"latestTime":"09:29 EDT","volume":738,"amount":10191.760074,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:05 EDT","volume":46117,"amount":653016.72,"timestamp":1746043509250},"volumeRatio":1.518395,"impliedVol":0.6854,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDYN\",,,,,undefined,":{"symbol":"GDYN","floatShares":64797214,"roa":"0.41%","roe":"0.90%","lyrEps":0.052165,"volumeRatio":1.518395,"shares":83838356,"dividePrice":0.17,"high":14.22,"amplitude":0.036268,"preClose":14.2,"low":13.705,"week52Low":9.07,"pbRate":"2.29","psRate":"3.39","week52High":25.5,"institutionHeld":0,"latestPrice":14.16,"committee":-0.2,"eps":0.05,"divideRate":0.012006,"volume":704280,"delay":0,"ttmEps":0.05,"open":13.79,"prevYearClose":22.24,"prevWeekClose":13.96,"prevMonthClose":15.65,"prevQuarterClose":15.65,"fiveDayClose":13.7,"twentyDayClose":15.52,"sixtyDayClose":22.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDYN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490068738","title":"Grid Dynamics Holdings Inc : TD Cowen Raises Target Price to $22 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068738","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068738?lang=en_us&edition=fundamental","pubTime":"2024-12-10 15:19","pubTimestamp":1733815141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2489960094","title":"Grid Dynamics (GDYN) Is Up 0.22% in One Week: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2489960094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489960094?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:00","pubTimestamp":1733418007,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Grid Dynamics , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xopQugjeNyS1VO21qlHkcQ--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3cb5117fc22f5e37890d1860dcd61f9f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-gdyn-0-22-170007042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2486803314","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803314","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803314?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:07","pubTimestamp":1732730833,"startTime":"0","endTime":"0","summary":"The United States market has shown impressive performance recently, with a 2.0% increase over the last week and a remarkable 32% rise over the past year, while earnings are expected to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks that align with these robust market trends can be crucial for investors seeking potential opportunities in November 2024.Top 10 High Growth Tech Companies In The United States. Overview: Grid Dynamics Holdings, Inc. offers technology consulting, platform and product engineering, and analytics services across North America, Europe, and internationally with a market capitalization of $1.58 billion.Operations: The company generates revenue primarily through its computer services segment, amounting to $328.36 million. It operates across North America, Europe, and internationally, focusing on technology consulting and engineering services.NasdaqCM:GDYN Earnings and Revenue Growth as at Nov 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/q35t3.sfk5kqinfvQ0WIRA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/068a03d55fb1c2bd39157a1a3ff91964"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-180713766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBTA","BK4134","GDYN","IPN","CTV","BK4009"],"gpt_icon":0},{"id":"2483009940","title":"BUZZ-Grid Dynamics falls on equity raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483009940?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:26","pubTimestamp":1731504400,"startTime":"0","endTime":"0","summary":"** Shares of Grid Dynamics    down 8% before the bell to $17.60 after IT services co raises equity ** San Ramon, California-based firm late Tues announced pricing offering of 5.75 mln shares at $17.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU","BK4207","IE00BHPRN162.USD","LU1084165304.USD","IE00BKVL7J92.USD","LU1064131342.USD","BK4585","LU0211327993.USD","GDYN","BK4534","BK4550","LU0238689110.USD","LU0323591593.USD","IE0034235303.USD","LU0106831901.USD","LU0320765646.SGD","BK4504","LU1032466523.USD","IE00BYXW3230.USD","IE00BBT3K403.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","BK4566","LU0234572021.USD","LU0787776722.HKD","LU0417517546.SGD","LU0149725797.USD","LU0203347892.USD","IE0034235188.USD","LU0267386448.USD","LU0211331839.USD","IE00BLSP4239.USD","LU0256863811.USD","LU0211326755.USD","LU0170899867.USD","IE00B3S45H60.SGD","LU0882574139.USD","LU1244550221.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0211326839.USD","BK4533","BK4588","IE00B1XK9C88.USD","LU0208291251.USD","IE00BJTD4V19.USD","LU1119994496.HKD","LU0496365809.HKD"],"gpt_icon":0},{"id":"2483919008","title":"Grid Dynamics Prices Offering of 5.8 Million Shares at $17.25 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2483919008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483919008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:21","pubTimestamp":1731496903,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings  said late Tuesday that it has priced an underwritten public offering of 5.8 million of its common shares at $17.25 per share, compared with the share's closing price of $19.12.The company said the offering is slated to be completed on Thursday.Grid said it expects net proceeds of $93.4 million, which will be used for working capital, capital expenditures, and other general corporate purposes such as acquisitions.Grid Dynamics said it has granted the underwriters a 30-day option to buy up to 862,500 additional shares of its common stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2483194650","title":"BRIEF-Grid Dynamics Announces Pricing Of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483194650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483194650?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:13","pubTimestamp":1731467613,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - Grid Dynamics Holdings Inc   :   * GRID DYNAMICS ANNOUNCES PRICING OF PUBLIC OFFERING   * GRID DYNAMICS HOLDINGS INC - PRICES PUBLIC OFFERING OF 5.75 MILLION SHARES AT $17.25 EACHSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2483194500","title":"Grid Dynamics Announces Pricing of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483194500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483194500?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:13","pubTimestamp":1731467580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUAPJWX4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2483206212","title":"Grid Dynamics Holdings Inc Files for Common Stock Offering of up to 5 Mln Shares  - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483206212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483206212?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:28","pubTimestamp":1731454138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDYN","BK4134"],"gpt_icon":0},{"id":"2483565068","title":"Grid Dynamics Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565068","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565068?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:40","pubTimestamp":1731447600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA4R5NT4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2483057915","title":"Grid Dynamics files automatic common stock offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057915?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:14","pubTimestamp":1731446051,"startTime":"0","endTime":"0","summary":"16:09 EST Grid Dynamics (GDYN) files automatic common stock offering Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grid-dynamics-files-automatic-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grid-dynamics-files-automatic-common-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2483205251","title":"Grid Dynamics Holdings Inc Files for Stock Shelf Offering; Size Not Disclosed- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2483205251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483205251?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:06","pubTimestamp":1731445600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MJ1K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2481488052","title":"Is Bilibili (BILI) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481488052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481488052?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:40","pubTimestamp":1731076812,"startTime":"0","endTime":"0","summary":"Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Bilibili  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Bilibili is a member of our Computer and Technology group, which includes 619 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Based on the latest available data, BILI has gained about 98.3% so far this year. In comparison, Computer and Technology companies have returned an average of 32%. As we can see, Bilibili is performing better than its sector in the calendar year.Grid Dynamics  is another Computer and Technology stock that has outperformed the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bilibili-bili-stock-outpacing-computer-144012257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4504","BK4526","BILI","BK4548","BK4585","BK4510","BK4563","BK4503","GDYN","BK4531","BK4588","BK4134","BK4513","BK4085","BK4566","BK4577","BK4554","BK4509"],"gpt_icon":1},{"id":"2481848178","title":"Grid Dynamics Holdings' (NASDAQ:GDYN) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2481848178","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481848178?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:37","pubTimestamp":1731062250,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc.  just reported healthy earnings but the stock price didn't move much. Investors are probably missing some underlying factors which are encouraging for the future of the company.See our latest analysis for Grid Dynamics Holdings. NasdaqCM:GDYN Earnings and Revenue History November 8th 2024. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.Our Take On Grid Dynamics Holdings' Profit Performance. Considering both Grid Dynamics Holdings' accrual ratio and its unusual items,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-nasdaq-gdyn-103730767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN",".IXIC","NDAQ"],"gpt_icon":0},{"id":"1183847140","title":"Stock Track | Grid Dynamics Soars After-Hours Following Bullish Analyst Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1183847140","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183847140?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:48","pubTimestamp":1730843305,"startTime":"0","endTime":"0","summary":"Shares of Grid Dynamics Holdings, Inc.  surged 7.62% in after-hours trading on Monday, following a bullish analyst report from Northland Securities that reiterated a Buy rating on the stock.In the research note released earlier in the day, analyst Tim Savageaux maintained his positive outlook on GDYN, citing the company's strong fundamentals and growth prospects. Grid Dynamics, a digital transformation services company, has been benefiting from robust demand for its services as businesses accele","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grid Dynamics Soars After-Hours Following Bullish Analyst Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDYN"],"gpt_icon":0},{"id":"2481025915","title":"Grid Dynamics Holdings (GDYN) Gets a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2481025915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481025915?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:58","pubTimestamp":1730815125,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Savageaux from Northland Securities reiterated a Buy rating on Grid Dynamics Holdings (GDYN – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grid-dynamics-holdings-gdyn-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grid-dynamics-holdings-gdyn-gets-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GDYN"],"gpt_icon":0},{"id":"2480827882","title":"Grid Dynamics Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480827882","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480827882?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:54","pubTimestamp":1730555662,"startTime":"0","endTime":"0","summary":"NasdaqCM:GDYN Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.6%. Earnings per share  also surpassed analyst estimates by 42%.Looking ahead, revenue is forecast to grow 17% p.a. on average during the next 3 years, compared to a 9.1% growth forecast for the IT industry in the US.The company's shares are down 2.6% from a week ago.We should say that we've discovered 2 warning signs for Grid Dynamics Holdings that you should be aware of before investing here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-holdings-third-quarter-135422635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN"],"gpt_icon":0},{"id":"1128595944","title":"Stock Track | Grid Dynamics Soars on Record Q3 Results and Strong Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1128595944","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128595944?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467955,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc.  saw its stock price surge by 9.14% on November 1, 2024, fueled by the company's impressive third-quarter results and bullish outlook for the remainder of the year.In its Q3 2024 earnings report, Grid Dynamics delivered record revenue and profitability, exceeding both its own guidance and Wall Street expectations. The company reported revenue of $87.4 million, surpassing analyst estimates of $85.2 million, driven by robust demand and a record billable engineering hea","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDYN"],"gpt_icon":0},{"id":"1179485129","title":"Stock Track | Grid Dynamics Reports Record Revenue and Profitability, Fueling Pre-Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1179485129","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179485129?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:28","pubTimestamp":1730467698,"startTime":"0","endTime":"0","summary":"Grid Dynamics Holdings, Inc.  saw its stock soar over 5% in pre-market trading on November 1st, 2024, following the company's strong Q3 2024 earnings report. The IT services provider reported record revenue and profitability, exceeding Wall Street expectations.The company's Q3 revenue of $87.4 million surpassed analyst estimates of $85.2 million, driven by robust demand and a record billable engineering headcount. Grid Dynamics also saw significant traction in its AI portfolio, with over 30 serv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDYN"],"gpt_icon":0},{"id":"2480017630","title":"U.S. RESEARCH ROUNDUP-Amazon, IQVIA Holdings, Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2480017630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480017630?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:44","pubTimestamp":1730461454,"startTime":"0","endTime":"0","summary":"Nov 1 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, IQVIA Holdings and Uber, on Friday.    HIGHLIGHTS    * Ama","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJT1NW94.SGD","GDYN","DRVN","ALNY","AVNT","CMCSA","EBAY","GDDY","LNG","CCK","ALGT","LU0868494708.USD","GLPG","ADP","CFR","CI","LU1670711123.USD","REGN","INSM","AXTA","DASH","LU0122376428.USD","K","LU0114720955.EUR","DB","GNRC","HSBC","MGY","COHU","AX","H","MA","IQV","KYMR","LU2125154935.USD","AMZN","NSP","BMY","CNK","BKNG","IP","UBER","KTB","COP","LU2362541513.USD"],"gpt_icon":1},{"id":"2480003255","title":"Grid Dynamics Holdings Inc : Needham Raises Target Price to $20 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003255?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:45","pubTimestamp":1730457915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GDYN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDYN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GDYN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"GDYN","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"GDYN","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"GDYN","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-02","symbol":"GDYN","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDYN","date":"2025-04-29","current":289.212245,"percent":0.875817,"low":-2189.689946,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"high":829.471406,"avg":-165.565298,"sd":524.699983,"marketCap":1168706682},"quantilePoints":[{"date":"2020-05-01","current":36.548276,"twenty":34.252837,"median":37.794775,"eighty":39.060088,"marketCap":394977219},{"date":"2020-05-08","current":44.262455,"twenty":34.666769,"median":38.100519,"eighty":39.51165,"marketCap":478344354},{"date":"2020-05-15","current":76.43234,"twenty":35.165369,"median":38.218114,"eighty":42.785472,"marketCap":420301438},{"date":"2020-05-22","current":80.591294,"twenty":36.030861,"median":38.712009,"eighty":49.827795,"marketCap":443171528},{"date":"2020-05-29","current":73.659704,"twenty":36.41657,"median":38.806085,"eighty":73.271535,"marketCap":405054711},{"date":"2020-06-05","current":83.179088,"twenty":36.802279,"median":39.017754,"eighty":76.265982,"marketCap":457401807},{"date":"2020-06-12","current":79.020134,"twenty":36.999838,"median":39.276461,"eighty":78.336217,"marketCap":434531716},{"date":"2020-06-19","current":74.214231,"twenty":37.159766,"median":39.605725,"eighty":78.188343,"marketCap":408104056},{"date":"2020-06-26","current":59.519259,"twenty":37.310287,"median":42.710212,"eighty":77.911079,"marketCap":327296404},{"date":"2020-07-02","current":70.517383,"twenty":37.441992,"median":44.262455,"eighty":77.6523,"marketCap":387775087},{"date":"2020-07-10","current":61.090419,"twenty":37.60192,"median":53.160874,"eighty":77.504426,"marketCap":335936216},{"date":"2020-07-17","current":64.325162,"twenty":37.630143,"median":59.981365,"eighty":77.412005,"marketCap":353724064},{"date":"2020-07-24","current":59.057153,"twenty":37.630143,"median":60.35105,"eighty":77.245646,"marketCap":324755282},{"date":"2020-07-31","current":61.737368,"twenty":37.761848,"median":60.720734,"eighty":76.820509,"marketCap":339493785},{"date":"2020-08-07","current":-1802.089658,"twenty":37.630143,"median":60.905576,"eighty":76.321434,"marketCap":364022111},{"date":"2020-08-14","current":-1844.876703,"twenty":37.291471,"median":59.981365,"eighty":75.526612,"marketCap":372665094},{"date":"2020-08-21","current":-2005.957342,"twenty":36.350718,"median":59.750312,"eighty":74.436042,"marketCap":405203383},{"date":"2020-08-28","current":-1963.170297,"twenty":33.801276,"median":59.057153,"eighty":74.029389,"marketCap":396560400},{"date":"2020-09-04","current":-1875.079322,"twenty":30.104114,"median":44.591719,"eighty":73.715157,"marketCap":378766023},{"date":"2020-09-11","current":-1842.359817,"twenty":26.058874,"median":42.898362,"eighty":73.530314,"marketCap":372156683},{"date":"2020-09-18","current":-1943.035218,"twenty":-1841.85644,"median":39.6998,"eighty":72.846397,"marketCap":392493114},{"date":"2020-09-25","current":-1711.481797,"twenty":-1835.312538,"median":39.394056,"eighty":72.16248,"marketCap":345719323},{"date":"2020-10-02","current":-2053.778158,"twenty":-1844.373326,"median":39.041273,"eighty":71.774311,"marketCap":414863188},{"date":"2020-10-09","current":-2136.835361,"twenty":-1875.079322,"median":38.829604,"eighty":70.221635,"marketCap":431640743},{"date":"2020-10-16","current":-2129.284708,"twenty":-1887.160371,"median":38.712009,"eighty":68.909253,"marketCap":430115511},{"date":"2020-10-23","current":-2167.03798,"twenty":-1894.207648,"median":38.218114,"eighty":68.040494,"marketCap":437741672},{"date":"2020-10-30","current":-1963.170297,"twenty":-1926.423775,"median":38.100519,"eighty":66.45085,"marketCap":396560400},{"date":"2020-11-06","current":-77.100295,"twenty":-1942.531841,"median":37.630143,"eighty":65.674511,"marketCap":445022900},{"date":"2020-11-13","current":-75.161773,"twenty":-1938.001447,"median":37.583105,"eighty":65.360279,"marketCap":433833752},{"date":"2020-11-20","current":-83.973235,"twenty":-1926.423775,"median":37.136247,"eighty":64.62091,"marketCap":484693512},{"date":"2020-11-27","current":-90.846176,"twenty":-1920.383252,"median":36.759946,"eighty":64.325162,"marketCap":524364125},{"date":"2020-12-04","current":-95.428136,"twenty":-1900.248173,"median":35.278259,"eighty":63.955477,"marketCap":550811200},{"date":"2020-12-11","current":-100.979357,"twenty":-1897.731287,"median":33.914166,"eighty":63.863055,"marketCap":582852849},{"date":"2020-12-18","current":-98.952721,"twenty":-1895.214401,"median":31.60932,"eighty":63.770634,"marketCap":571155104},{"date":"2020-12-24","current":-109.350246,"twenty":-1891.187387,"median":30.104114,"eighty":63.548824,"marketCap":631169621},{"date":"2020-12-31","current":-111.024424,"twenty":-1888.670502,"median":26.811477,"eighty":63.437918,"marketCap":640832976},{"date":"2021-01-08","current":-108.557215,"twenty":-1887.663748,"median":-73.311366,"eighty":63.400949,"marketCap":626592243},{"date":"2021-01-15","current":-111.464997,"twenty":-1887.663748,"median":-75.161773,"eighty":63.400949,"marketCap":643375964},{"date":"2021-01-22","current":-117.016218,"twenty":-1886.656993,"median":-77.100295,"eighty":63.400949,"marketCap":675417612},{"date":"2021-01-29","current":-114.549009,"twenty":-1885.146861,"median":-77.761154,"eighty":63.179138,"marketCap":661176880},{"date":"2021-02-05","current":-126.356368,"twenty":-1884.140107,"median":-83.973235,"eighty":62.846422,"marketCap":729328958},{"date":"2021-02-12","current":-126.268254,"twenty":-1879.609714,"median":-86.087986,"eighty":62.698548,"marketCap":728820360},{"date":"2021-02-19","current":-135.784633,"twenty":-1875.079322,"median":-89.216056,"eighty":62.439769,"marketCap":783748901},{"date":"2021-02-26","current":-131.378902,"twenty":-1875.079322,"median":-93.4015,"eighty":62.291895,"marketCap":758319021},{"date":"2021-03-05","current":-61.322853,"twenty":-1873.569191,"median":-93.445557,"eighty":62.219319,"marketCap":772606628},{"date":"2021-03-12","current":-66.105694,"twenty":-1862.998275,"median":-90.846176,"eighty":61.890685,"marketCap":832865641},{"date":"2021-03-19","current":-68.112779,"twenty":-1844.373326,"median":-86.087986,"eighty":61.607978,"marketCap":858152905},{"date":"2021-03-26","current":-67.344108,"twenty":-1842.359817,"median":-83.973235,"eighty":61.016482,"marketCap":848468421},{"date":"2021-04-01","current":-67.89926,"twenty":-1842.359817,"median":-78.245784,"eighty":60.720734,"marketCap":855462771},{"date":"2021-04-09","current":-64.013201,"twenty":-1839.842931,"median":-77.144352,"eighty":60.258628,"marketCap":806502323},{"date":"2021-04-16","current":-62.176932,"twenty":-1827.25851,"median":-75.161773,"eighty":59.981365,"marketCap":783367166},{"date":"2021-04-23","current":-60.85311,"twenty":-1817.190965,"median":-73.311366,"eighty":59.888944,"marketCap":766688332},{"date":"2021-04-30","current":-61.536373,"twenty":-1812.157198,"median":-68.112779,"eighty":59.796522,"marketCap":775296762},{"date":"2021-05-07","current":-82.833254,"twenty":-1802.089658,"median":-68.070075,"eighty":59.704101,"marketCap":833716698},{"date":"2021-05-14","current":-90.422265,"twenty":-1746.718188,"median":-71.901532,"eighty":59.519259,"marketCap":910100100},{"date":"2021-05-21","current":-85.147633,"twenty":-1711.481797,"median":-75.161773,"eighty":59.057153,"marketCap":857010927},{"date":"2021-05-28","current":-82.725608,"twenty":-1696.380485,"median":-77.100295,"eighty":46.80249,"marketCap":832633246},{"date":"2021-06-04","current":-84.125,"twenty":-1694.36698,"median":-77.276524,"eighty":45.297284,"marketCap":846718128},{"date":"2021-06-11","current":-90.31462,"twenty":-449.938128,"median":-79.489975,"eighty":44.394161,"marketCap":909016647},{"date":"2021-06-18","current":-91.552544,"twenty":-138.745284,"median":-82.241203,"eighty":43.321701,"marketCap":921476351},{"date":"2021-06-25","current":-95.966011,"twenty":-137.917007,"median":-82.779431,"eighty":42.785472,"marketCap":965897903},{"date":"2021-07-02","current":-118.885761,"twenty":-137.582171,"median":-82.887077,"eighty":40.828705,"marketCap":1196585183},{"date":"2021-07-09","current":-114.262105,"twenty":-137.282581,"median":-83.53295,"eighty":39.963211,"marketCap":1150048083},{"date":"2021-07-16","current":-113.568556,"twenty":-137.053484,"median":-83.748241,"eighty":39.58691,"marketCap":1143067518},{"date":"2021-07-23","current":-110.96775,"twenty":-136.278075,"median":-84.06135,"eighty":39.51165,"marketCap":1116890400},{"date":"2021-07-30","current":-121.659955,"twenty":-133.564145,"median":-84.717051,"eighty":39.370537,"marketCap":1224507443},{"date":"2021-08-06","current":-163.389468,"twenty":-136.278075,"median":-85.147633,"eighty":39.191793,"marketCap":1532919989},{"date":"2021-08-13","current":-148.427548,"twenty":-138.110859,"median":-85.928064,"eighty":39.078903,"marketCap":1392547251},{"date":"2021-08-20","current":-162.992249,"twenty":-150.916788,"median":-86.866941,"eighty":39.01305,"marketCap":1529193279},{"date":"2021-08-27","current":-171.069038,"twenty":-157.457663,"median":-87.766176,"eighty":38.909567,"marketCap":1604969713},{"date":"2021-09-03","current":-198.609564,"twenty":-162.952527,"median":-89.022873,"eighty":38.8249,"marketCap":1863354930},{"date":"2021-09-10","current":-198.079938,"twenty":-164.925382,"median":-90.422265,"eighty":38.806085,"marketCap":1858385983},{"date":"2021-09-17","current":-197.020687,"twenty":-174.445401,"median":-91.463704,"eighty":38.768455,"marketCap":1848448090},{"date":"2021-09-24","current":-209.665496,"twenty":-190.360647,"median":-93.113404,"eighty":38.599119,"marketCap":1967081687},{"date":"2021-10-01","current":-198.278548,"twenty":-195.153757,"median":-93.445557,"eighty":38.392153,"marketCap":1860249338},{"date":"2021-10-08","current":-189.407321,"twenty":-195.312645,"median":-95.075677,"eighty":38.241632,"marketCap":1777019484},{"date":"2021-10-15","current":-198.543361,"twenty":-196.689671,"median":-95.75072,"eighty":38.100519,"marketCap":1862733811},{"date":"2021-10-22","current":-202.449349,"twenty":-197.92105,"median":-97.09629,"eighty":38.100519,"marketCap":1899379791},{"date":"2021-10-29","current":-190.334166,"twenty":-197.603275,"median":-98.356982,"eighty":38.044074,"marketCap":1785715141},{"date":"2021-11-05","current":-274.140879,"twenty":-197.92105,"median":-98.952721,"eighty":37.827701,"marketCap":2416277708},{"date":"2021-11-12","current":-281.247961,"twenty":-198.583083,"median":-100.847185,"eighty":37.630143,"marketCap":2478919529},{"date":"2021-11-19","current":-283.172796,"twenty":-199.801222,"median":-101.431459,"eighty":37.630143,"marketCap":2495885022},{"date":"2021-11-26","current":-273.030398,"twenty":-202.555274,"median":-103.71091,"eighty":37.620735,"marketCap":2406489924},{"date":"2021-12-03","current":-278.878934,"twenty":-203.786653,"median":-105.076687,"eighty":37.536067,"marketCap":2458038922},{"date":"2021-12-10","current":-287.392626,"twenty":-215.04977,"median":-107.676068,"eighty":37.329102,"marketCap":2533078602},{"date":"2021-12-17","current":-277.398292,"twenty":-272.971172,"median":-108.248813,"eighty":37.206803,"marketCap":2444988543},{"date":"2021-12-23","current":-294.277611,"twenty":-273.770719,"median":-108.650626,"eighty":37.018653,"marketCap":2593762866},{"date":"2021-12-31","current":-281.099897,"twenty":-274.8812,"median":-108.713717,"eighty":36.971615,"marketCap":2477614491},{"date":"2022-01-07","current":-239.641919,"twenty":-275.547489,"median":-108.821559,"eighty":36.548276,"marketCap":2112203873},{"date":"2022-01-14","current":-233.645318,"twenty":-274.8812,"median":-109.350246,"eighty":36.219012,"marketCap":2059349837},{"date":"2022-01-21","current":-196.555235,"twenty":-274.288943,"median":-109.75404,"eighty":35.46641,"marketCap":1732437838},{"date":"2022-01-28","current":-185.302355,"twenty":-273.903977,"median":-110.583851,"eighty":34.826697,"marketCap":1633254956},{"date":"2022-02-04","current":-187.819446,"twenty":-273.785525,"median":-110.96775,"eighty":34.525656,"marketCap":1655440601},{"date":"2022-02-11","current":-164.277238,"twenty":-273.415365,"median":-111.90557,"eighty":33.575495,"marketCap":1447939572},{"date":"2022-02-18","current":-139.254387,"twenty":-273.089624,"median":-112.962946,"eighty":33.011043,"marketCap":1227388163},{"date":"2022-02-25","current":-108.975256,"twenty":-272.852721,"median":-112.962946,"eighty":32.136142,"marketCap":960507909},{"date":"2022-03-04","current":-84.171198,"twenty":-271.579368,"median":-111.90557,"eighty":30.706196,"marketCap":648118224},{"date":"2022-03-11","current":-82.953846,"twenty":-270.587338,"median":-110.96775,"eighty":30.104114,"marketCap":638744613},{"date":"2022-03-18","current":-108.257377,"twenty":-268.529245,"median":-110.583851,"eighty":29.003433,"marketCap":833581806},{"date":"2022-03-25","current":-90.692727,"twenty":-266.278669,"median":-109.75404,"eighty":27.394744,"marketCap":698333995},{"date":"2022-04-01","current":-121.561296,"twenty":-259.675006,"median":-110.283116,"eighty":26.247025,"marketCap":936021980},{"date":"2022-04-08","current":-138.952039,"twenty":-252.064506,"median":-110.96775,"eighty":-25.189927,"marketCap":1069930704},{"date":"2022-04-14","current":-130.169714,"twenty":-247.237613,"median":-111.024424,"eighty":-59.445064,"marketCap":1002306799},{"date":"2022-04-22","current":-124.082954,"twenty":-243.40275,"median":-112.437188,"eighty":-60.184434,"marketCap":955438745},{"date":"2022-04-29","current":-121.039574,"twenty":-241.685205,"median":-112.962946,"eighty":-60.827488,"marketCap":932004719},{"date":"2022-05-06","current":-140.42598,"twenty":-239.138501,"median":-113.261237,"eighty":-61.041007,"marketCap":1166237760},{"date":"2022-05-13","current":-127.586571,"twenty":-236.488151,"median":-113.844092,"eighty":-61.322853,"marketCap":1059606475},{"date":"2022-05-20","current":-131.54337,"twenty":-233.023448,"median":-114.117615,"eighty":-61.357016,"marketCap":1092467689},{"date":"2022-05-27","current":-147.532067,"twenty":-227.026848,"median":-114.549009,"eighty":-61.442424,"marketCap":1225253817},{"date":"2022-06-03","current":-150.277601,"twenty":-218.824092,"median":-115.649201,"eighty":-61.50221,"marketCap":1248055475},{"date":"2022-06-10","current":-139.537719,"twenty":-215.04977,"median":-116.795931,"eighty":-61.536373,"marketCap":1158860753},{"date":"2022-06-17","current":-138.164952,"twenty":-209.604955,"median":-118.134417,"eighty":-61.553455,"marketCap":1147459924},{"date":"2022-06-24","current":-148.178075,"twenty":-209.362789,"median":-118.602282,"eighty":-61.621781,"marketCap":1230618913},{"date":"2022-07-01","current":-137.680446,"twenty":-209.33448,"median":-119.891881,"eighty":-61.664485,"marketCap":1143436102},{"date":"2022-07-08","current":-145.594043,"twenty":-206.751197,"median":-121.244535,"eighty":-61.732811,"marketCap":1209158529},{"date":"2022-07-15","current":-133.9659,"twenty":-204.398693,"median":-121.561296,"eighty":-61.749893,"marketCap":1112586799},{"date":"2022-07-22","current":-140.829734,"twenty":-203.866097,"median":-121.798282,"eighty":-61.818219,"marketCap":1169590945},{"date":"2022-07-29","current":-152.377127,"twenty":-203.627766,"median":-122.430833,"eighty":-62.006116,"marketCap":1265492037},{"date":"2022-08-05","current":-67.705801,"twenty":-203.415916,"median":-122.594453,"eighty":-62.117146,"marketCap":1354657670},{"date":"2022-08-12","current":-65.452305,"twenty":-203.164344,"median":-121.822157,"eighty":-62.134228,"marketCap":1309569709},{"date":"2022-08-19","current":-68.849367,"twenty":-202.68768,"median":-121.610625,"eighty":-62.168391,"marketCap":1377538127},{"date":"2022-08-26","current":-71.674646,"twenty":-202.47583,"median":-121.449496,"eighty":-62.176932,"marketCap":1434066316},{"date":"2022-09-02","current":-67.806704,"twenty":-202.343424,"median":-119.891881,"eighty":-62.313585,"marketCap":1356676534},{"date":"2022-09-09","current":-72.396712,"twenty":-200.886954,"median":-118.744022,"eighty":-62.424615,"marketCap":1448513420},{"date":"2022-09-16","current":-66.448797,"twenty":-199.735018,"median":-118.134417,"eighty":-62.603971,"marketCap":1329507529},{"date":"2022-09-23","current":-64.806734,"twenty":-199.602612,"median":-116.795931,"eighty":-63.150582,"marketCap":1296653142},{"date":"2022-09-30","current":-68.346291,"twenty":-199.151183,"median":-115.649201,"eighty":-63.791141,"marketCap":1367472598},{"date":"2022-10-07","current":-61.413138,"twenty":-198.70583,"median":-114.549009,"eighty":-63.791141,"marketCap":1228754075},{"date":"2022-10-14","current":-51.962156,"twenty":-198.609564,"median":-113.973126,"eighty":-62.279422,"marketCap":1039658825},{"date":"2022-10-21","current":-49.261876,"twenty":-198.569842,"median":-113.706324,"eighty":-62.100065,"marketCap":985631611},{"date":"2022-10-28","current":-50.466055,"twenty":-198.384473,"median":-113.221782,"eighty":-61.71573,"marketCap":1009724828},{"date":"2022-11-04","current":-32.809122,"twenty":-198.238826,"median":-112.962946,"eighty":-61.519291,"marketCap":856908651},{"date":"2022-11-11","current":-37.483997,"twenty":-198.132901,"median":-112.346143,"eighty":-61.322853,"marketCap":979007034},{"date":"2022-11-18","current":-35.699045,"twenty":-197.841607,"median":-110.996087,"eighty":-59.552416,"marketCap":932387652},{"date":"2022-11-25","current":-35.075728,"twenty":-197.603275,"median":-110.863915,"eighty":-54.173468,"marketCap":916107867},{"date":"2022-12-02","current":-34.622407,"twenty":-197.408688,"median":-110.15861,"eighty":-51.852685,"marketCap":904268024},{"date":"2022-12-09","current":-32.100808,"twenty":-197.185608,"median":-109.552143,"eighty":-50.480651,"marketCap":838408896},{"date":"2022-12-16","current":-30.429186,"twenty":-196.994206,"median":-108.909673,"eighty":-49.495413,"marketCap":794749474},{"date":"2022-12-23","current":-29.947532,"twenty":-196.942848,"median":-108.733444,"eighty":-41.508605,"marketCap":782169641},{"date":"2022-12-30","current":-31.789149,"twenty":-196.851363,"median":-108.713717,"eighty":-36.418692,"marketCap":830269004},{"date":"2023-01-06","current":-30.25919,"twenty":-196.555235,"median":-108.650626,"eighty":-35.699045,"marketCap":790309533},{"date":"2023-01-13","current":-33.177446,"twenty":-196.292452,"median":-108.257377,"eighty":-35.160726,"marketCap":866528524},{"date":"2023-01-20","current":-34.820735,"twenty":-196.186527,"median":-107.764183,"eighty":-34.803735,"marketCap":909447955},{"date":"2023-01-27","current":-34.792402,"twenty":-194.465244,"median":-106.608492,"eighty":-34.667739,"marketCap":908707965},{"date":"2023-02-03","current":-37.823988,"twenty":-193.564881,"median":-105.127044,"eighty":-34.724404,"marketCap":987886917},{"date":"2023-02-10","current":-36.407359,"twenty":-192.651277,"median":-104.203334,"eighty":-34.781069,"marketCap":950887407},{"date":"2023-02-17","current":-35.302389,"twenty":-192.452668,"median":-103.71091,"eighty":-34.815068,"marketCap":922027789},{"date":"2023-02-24","current":-31.323704,"twenty":-192.174614,"median":-102.866247,"eighty":-34.656406,"marketCap":915090691},{"date":"2023-03-03","current":-30.712904,"twenty":-191.909801,"median":-101.416786,"eighty":-34.220084,"marketCap":897246782},{"date":"2023-03-10","current":-26.127742,"twenty":-191.817117,"median":-100.715013,"eighty":-33.789429,"marketCap":763295845},{"date":"2023-03-17","current":-25.666664,"twenty":-191.393417,"median":-100.132705,"eighty":-33.432439,"marketCap":749825918},{"date":"2023-03-24","current":-27.408513,"twenty":-190.969716,"median":-98.926264,"eighty":-33.12078,"marketCap":800712308},{"date":"2023-03-31","current":-29.355286,"twenty":-190.784347,"median":-98.206953,"eighty":-32.270803,"marketCap":857585331},{"date":"2023-04-06","current":-28.842978,"twenty":-190.572497,"median":-97.407703,"eighty":-31.800482,"marketCap":842618746},{"date":"2023-04-14","current":-30.994674,"twenty":-190.275889,"median":-95.966011,"eighty":-31.313979,"marketCap":905478404},{"date":"2023-04-21","current":-30.431134,"twenty":-190.0349,"median":-95.251906,"eighty":-31.239497,"marketCap":889015160},{"date":"2023-04-28","current":-27.843976,"twenty":-189.645652,"median":-93.543986,"eighty":-31.029836,"marketCap":813433905},{"date":"2023-05-04","current":-29.150363,"twenty":-189.089746,"median":-93.4015,"eighty":-30.823656,"marketCap":851598697},{"date":"2023-05-12","current":-17.988066,"twenty":-187.726561,"median":-92.951936,"eighty":-30.667258,"marketCap":620894074},{"date":"2023-05-19","current":-17.792779,"twenty":-187.143172,"median":-91.47531,"eighty":-30.436257,"marketCap":614153366},{"date":"2023-05-26","current":-19.376771,"twenty":-186.28253,"median":-90.769452,"eighty":-30.349855,"marketCap":668827995},{"date":"2023-06-02","current":-20.396601,"twenty":-186.229568,"median":-90.368443,"eighty":-30.25919,"marketCap":704029468},{"date":"2023-06-09","current":-20.722078,"twenty":-186.042676,"median":-89.949006,"eighty":-29.841979,"marketCap":715263981},{"date":"2023-06-16","current":-21.459828,"twenty":-185.699942,"median":-88.18862,"eighty":-29.611441,"marketCap":740728877},{"date":"2023-06-23","current":-20.223013,"twenty":-185.381872,"median":-87.277534,"eighty":-29.355286,"marketCap":698037728},{"date":"2023-06-30","current":-20.071123,"twenty":-185.213517,"median":-86.84154,"eighty":-29.242578,"marketCap":692794956},{"date":"2023-07-07","current":-21.242843,"twenty":-185.124678,"median":-85.928064,"eighty":-28.781501,"marketCap":733239202},{"date":"2023-07-14","current":-23.412694,"twenty":-184.517615,"median":-85.147633,"eighty":-28.269192,"marketCap":808135954},{"date":"2023-07-21","current":-22.935327,"twenty":-183.371953,"median":-84.876462,"eighty":-27.874714,"marketCap":791658668},{"date":"2023-07-28","current":-21.958894,"twenty":-182.747299,"median":-84.171198,"eighty":-27.429005,"marketCap":757955130},{"date":"2023-08-04","current":-39.794914,"twenty":-182.163394,"median":-84.017292,"eighty":-26.199465,"marketCap":744324076},{"date":"2023-08-11","current":-44.50747,"twenty":-181.563563,"median":-83.694418,"eighty":-26.552958,"marketCap":832467717},{"date":"2023-08-18","current":-43.742183,"twenty":-181.300664,"median":-83.479127,"eighty":-27.116497,"marketCap":818153792},{"date":"2023-08-24","current":-45.675539,"twenty":-180.964074,"median":-82.920462,"eighty":-27.418759,"marketCap":854315286},{"date":"2023-09-01","current":-46.843609,"twenty":-179.600499,"median":-82.833254,"eighty":-27.526344,"marketCap":876162855},{"date":"2023-09-08","current":-48.213069,"twenty":-177.225934,"median":-82.725608,"eighty":-27.792745,"marketCap":901777246},{"date":"2023-09-15","current":-48.213069,"twenty":-176.802234,"median":-81.972089,"eighty":-27.83373,"marketCap":901777246},{"date":"2023-09-22","current":-47.045,"twenty":-175.584095,"median":-81.214772,"eighty":-27.843976,"marketCap":879929677},{"date":"2023-09-29","current":-47.528339,"twenty":-171.135241,"median":-79.997419,"eighty":-27.843976,"marketCap":888970051},{"date":"2023-10-05","current":-48.011678,"twenty":-171.082279,"median":-78.47403,"eighty":-27.905453,"marketCap":898010424},{"date":"2023-10-13","current":-49.058913,"twenty":-166.673146,"median":-77.390661,"eighty":-28.002792,"marketCap":917597900},{"date":"2023-10-20","current":-46.521383,"twenty":-165.521211,"median":-77.100295,"eighty":-28.105253,"marketCap":870135939},{"date":"2023-10-27","current":-41.325488,"twenty":-165.402045,"median":-76.483492,"eighty":-28.146237,"marketCap":772951925},{"date":"2023-11-03","current":-72.470514,"twenty":-164.951863,"median":-74.941486,"eighty":-28.248699,"marketCap":823917276},{"date":"2023-11-10","current":-73.468993,"twenty":-164.732198,"median":-75.161773,"eighty":-28.371654,"marketCap":835268980},{"date":"2023-11-17","current":-80.516697,"twenty":-164.099684,"median":-75.778114,"eighty":-28.550961,"marketCap":915394330},{"date":"2023-11-24","current":-84.838403,"twenty":-163.389468,"median":-76.791894,"eighty":-28.612439,"marketCap":964527800},{"date":"2023-12-01","current":-84.3065,"twenty":-162.992249,"median":-77.188409,"eighty":-28.740516,"marketCap":958480604},{"date":"2023-12-08","current":-83.375672,"twenty":-162.926046,"median":-77.390661,"eighty":-28.842978,"marketCap":947898010},{"date":"2023-12-15","current":-91.686644,"twenty":-161.098234,"median":-78.389088,"eighty":-29.150363,"marketCap":1042385451},{"date":"2023-12-22","current":-89.758498,"twenty":-161.019825,"median":-78.688284,"eighty":-29.227209,"marketCap":1020464365},{"date":"2023-12-29","current":-91.021766,"twenty":-160.842148,"median":-79.186942,"eighty":-29.242578,"marketCap":1034826456},{"date":"2024-01-05","current":-84.040549,"twenty":-160.661023,"median":-79.953942,"eighty":-29.257947,"marketCap":955457005},{"date":"2024-01-12","current":-86.10167,"twenty":-160.265709,"median":-80.734165,"eighty":-29.293809,"marketCap":978889891},{"date":"2024-01-19","current":-84.705427,"twenty":-159.687247,"median":-81.048599,"eighty":-29.355286,"marketCap":963016001},{"date":"2024-01-26","current":-84.838403,"twenty":-159.086261,"median":-81.59343,"eighty":-29.355286,"marketCap":964527800},{"date":"2024-02-02","current":-88.761181,"twenty":-158.689042,"median":-82.577818,"eighty":-29.380902,"marketCap":1009125872},{"date":"2024-02-09","current":-92.816936,"twenty":-158.3527,"median":-82.779431,"eighty":-29.522543,"marketCap":1055235743},{"date":"2024-02-16","current":-93.681277,"twenty":-157.54519,"median":-82.843769,"eighty":-29.611441,"marketCap":1065062437},{"date":"2024-02-23","current":-590.331462,"twenty":-157.706692,"median":-82.953846,"eighty":-29.69341,"marketCap":1041935031},{"date":"2024-03-01","current":-580.012486,"twenty":-159.831863,"median":-83.400488,"eighty":-29.754887,"marketCap":1023722037},{"date":"2024-03-08","current":-535.044427,"twenty":-161.463796,"median":-83.53295,"eighty":-29.820388,"marketCap":944353414},{"date":"2024-03-15","current":-529.448628,"twenty":-164.390978,"median":-83.657598,"eighty":-29.840424,"marketCap":934476829},{"date":"2024-03-22","current":-557.427621,"twenty":-166.673146,"median":-83.802064,"eighty":-29.841979,"marketCap":983859751},{"date":"2024-03-28","current":-526.865952,"twenty":-176.908159,"median":-83.973235,"eighty":-29.905311,"marketCap":929918406},{"date":"2024-04-05","current":-501.469636,"twenty":-181.507954,"median":-84.093175,"eighty":-30.007155,"marketCap":885093907},{"date":"2024-04-12","current":-479.947334,"twenty":-184.236293,"median":-84.3065,"eighty":-30.174275,"marketCap":847107044},{"date":"2024-04-19","current":-440.346298,"twenty":-185.837036,"median":-84.410462,"eighty":-30.29319,"marketCap":777211216},{"date":"2024-04-26","current":-427.863363,"twenty":-187.540792,"median":-84.705427,"eighty":-30.323546,"marketCap":755178836},{"date":"2024-05-03","current":333.614723,"twenty":-189.958114,"median":-84.802581,"eighty":-30.323546,"marketCap":752968430},{"date":"2024-05-10","current":356.669399,"twenty":-189.566209,"median":-84.572452,"eighty":-29.905311,"marketCap":805002834},{"date":"2024-05-17","current":355.313242,"twenty":-188.454596,"median":-84.339744,"eighty":-29.744641,"marketCap":801941987},{"date":"2024-05-24","current":344.803022,"twenty":-187.540792,"median":-84.171198,"eighty":-29.370656,"marketCap":778220420},{"date":"2024-05-31","current":325.477779,"twenty":-186.931322,"median":-84.06135,"eighty":-29.26307,"marketCap":734603347},{"date":"2024-06-07","current":324.121621,"twenty":-186.26929,"median":-83.907161,"eighty":-28.781501,"marketCap":731542499},{"date":"2024-06-14","current":319.71411,"twenty":-186.19219,"median":-83.755087,"eighty":-28.371654,"marketCap":721594746},{"date":"2024-06-21","current":335.648959,"twenty":-186.042676,"median":-83.657598,"eighty":-28.023284,"marketCap":757559701},{"date":"2024-06-28","current":346.498219,"twenty":-185.905582,"median":-83.597956,"eighty":-27.874714,"marketCap":782046480},{"date":"2024-07-05","current":357.008439,"twenty":-185.620425,"median":-83.487555,"eighty":-27.526344,"marketCap":805768046},{"date":"2024-07-12","current":362.772108,"twenty":-185.272742,"median":-83.375672,"eighty":-26.163604,"marketCap":818776647},{"date":"2024-07-15","current":373.621367,"twenty":-185.243129,"median":-83.27594,"eighty":-26.004788,"marketCap":843263425},{"date":"2024-08-02","current":-789.708912,"twenty":-185.46139,"median":-83.375672,"eighty":-26.045772,"marketCap":937384479},{"date":"2024-08-09","current":-858.386287,"twenty":-186.719471,"median":-83.487555,"eighty":-26.235327,"marketCap":1018904523},{"date":"2024-08-16","current":-867.428731,"twenty":-189.958114,"median":-83.620777,"eighty":-26.675912,"marketCap":1029637904},{"date":"2024-08-23","current":-880.992397,"twenty":-190.969716,"median":-83.755087,"eighty":-27.213836,"marketCap":1045737975},{"date":"2024-08-30","current":-906.827951,"twenty":-192.174614,"median":-83.973235,"eighty":-27.439252,"marketCap":1076404778},{"date":"2024-09-06","current":-908.119729,"twenty":-193.803212,"median":-84.06135,"eighty":-27.592944,"marketCap":1077938118},{"date":"2024-09-13","current":-907.47384,"twenty":-196.777331,"median":-84.238849,"eighty":-27.813237,"marketCap":1077171448},{"date":"2024-09-20","current":-870.012286,"twenty":-197.408688,"median":-84.372988,"eighty":-27.843976,"marketCap":1032704584},{"date":"2024-09-27","current":-904.890285,"twenty":-198.252067,"median":-84.638939,"eighty":-27.874714,"marketCap":1074104768},{"date":"2024-10-04","current":-911.349173,"twenty":-198.753964,"median":-84.838403,"eighty":-27.961807,"marketCap":1081771468},{"date":"2024-10-11","current":-933.955283,"twenty":-201.363617,"median":-84.912284,"eighty":-28.064268,"marketCap":1108604921},{"date":"2024-10-18","current":-995.960612,"twenty":-203.270269,"median":-85.037866,"eighty":-28.16673,"marketCap":1182205247},{"date":"2024-10-25","current":-999.190057,"twenty":-205.252034,"median":-85.09381,"eighty":-28.269192,"marketCap":1186038598},{"date":"2024-10-31","current":-1028.900944,"twenty":-209.604955,"median":-85.421548,"eighty":-28.371654,"marketCap":1221305421},{"date":"2024-11-08","current":561.07906,"twenty":-209.357127,"median":-85.039988,"eighty":-27.941314,"marketCap":1357250246},{"date":"2024-11-15","current":540.802772,"twenty":-208.688659,"median":-85.037866,"eighty":-27.526344,"marketCap":1308201905},{"date":"2024-11-22","current":610.808258,"twenty":-205.678705,"median":-84.838403,"eighty":-26.163604,"marketCap":1477545176},{"date":"2024-11-29","current":631.157036,"twenty":-203.972022,"median":-84.838403,"eighty":-25.692279,"marketCap":1526768871},{"date":"2024-12-06","current":634.950877,"twenty":-203.839616,"median":-84.638939,"eighty":-24.063649,"marketCap":1535946171},{"date":"2024-12-13","current":671.164805,"twenty":-203.574803,"median":-84.372988,"eighty":-23.022121,"marketCap":1623547663},{"date":"2024-12-20","current":703.929788,"twenty":-203.376194,"median":-84.238849,"eighty":-22.609849,"marketCap":1702806157},{"date":"2024-12-27","current":726.692828,"twenty":-203.164344,"median":-84.093175,"eighty":-22.332108,"marketCap":1757869952},{"date":"2025-01-03","current":758.768022,"twenty":-202.793605,"median":-84.006892,"eighty":-21.906818,"marketCap":1835459846},{"date":"2025-01-10","current":728.417301,"twenty":-202.528793,"median":-83.821575,"eighty":-21.685492,"marketCap":1762041452},{"date":"2025-01-17","current":712.207257,"twenty":-202.396387,"median":-83.694418,"eighty":-21.381713,"marketCap":1722829355},{"date":"2025-01-24","current":743.765109,"twenty":-201.84028,"median":-83.575135,"eighty":-21.190766,"marketCap":1799167799},{"date":"2025-01-31","current":778.427012,"twenty":-199.867425,"median":-83.433731,"eighty":-20.830571,"marketCap":1883014942},{"date":"2025-02-07","current":828.781617,"twenty":-199.602612,"median":-83.176208,"eighty":-20.223013,"marketCap":2004822731},{"date":"2025-02-14","current":787.739165,"twenty":-199.452136,"median":-82.865423,"eighty":-19.650172,"marketCap":1905541040},{"date":"2025-02-21","current":422.827581,"twenty":-198.85023,"median":-82.833254,"eighty":-19.52866,"marketCap":1708646256},{"date":"2025-02-28","current":395.388402,"twenty":-198.609564,"median":-82.725608,"eighty":-19.333374,"marketCap":1597764531},{"date":"2025-03-07","current":378.216587,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1528373229},{"date":"2025-03-14","current":339.419823,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1371595504},{"date":"2025-03-21","current":339.212353,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1370757120},{"date":"2025-03-28","current":337.967537,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1365726819},{"date":"2025-04-04","current":293.569101,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1186312737},{"date":"2025-04-11","current":280.498533,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1133494573},{"date":"2025-04-17","current":269.08772,"twenty":-198.609564,"median":-82.106646,"eighty":-18.986198,"marketCap":1087383477},{"date":"2025-04-25","current":290.66453,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1174575367},{"date":"2025-04-29","current":289.212245,"twenty":-198.609564,"median":-82.241203,"eighty":-19.090351,"marketCap":1168706682}],"updateTime":1746019892812}}}