US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Aerospace

201.54

+1.040.52%

Pre-market: 203.001.46+0.72%08:26 EDT

Volume:4.44M

Turnover:889.40M

Market Cap:214.92B

PE:31.36

High:202.03

Open:198.60

Low:196.86

Close:200.50

Loading ...

Overview Company News Filings

GE HealthCare Trims 2025 Outlook, 1Q Results Increase from Year Earlier

GE HealthCare Q1 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Lowered

MT Newswires Live

GE HealthCare (NASDAQ:GEHC) Posts Better-Than-Expected Sales In Q1

GUIDANCE: (GEHC) GE Healthcare Expects 2025 Adjusted EPS Range $3.90 - $4.10, vs. FactSet Est of $4.70

MT Newswires Live

GE Healthcare Technologies Approves $1 Billion Share Repurchase Program

MT Newswires Live

GE HealthCare Techs Q1 Adj. EPS $1.01 Beats $0.91 Estimate, Sales $4.78B Beat $4.66B Estimate

GE HealthCare reports first quarter 2025 financial results

Portland General Electric price target lowered to $45 from $48 at Barclays

Portland GE (POR) Receives a Hold from Barclays

"Tariff" Mentions Spike 132% in Earnings Calls. "Uncertainty" Pops, Too

GE Vernova CEO Makes a Multi-Million Dollar Stock Move!

Daiwa Securities Adjusts GE Vernova Price Target to $400 From $470

MT Newswires Live

GE HealthCare Technologies Inc. (GEHC): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim

Analysts Offer Insights on Industrial Goods Companies: Proto Labs (PRLB) and GE Aerospace (GE)

Zebra Stock Rises on Earnings. Companies Are Managing Through Tariffs. -- Barrons.com

Portland GE (POR) Gets a Buy from Evercore ISI

Trump to tout US investments from Nvidia, J&J, Hyundai, Toyota

GE2025: SDP’s Paul Tambyah calls on Chan Chun Sing to reassure voters they can vote ‘without fear of retribution’

Jim Cramer on GE Aerospace (GE): Extraordinary Business, Larry’s Moment to Shine

Honeywell Investors Want a Beat-and-Raise Earnings Report -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","market":"US","secType":"STK","nameCN":"GE Aerospace","latestPrice":201.54,"timestamp":1746043200000,"preClose":200.5,"halted":0,"volume":4436275,"hourTrading":{"tag":"盘前","latestPrice":203,"preClose":201.54,"latestTime":"08:26 EDT","volume":16599,"amount":3351431.88435,"timestamp":1746102408677},"delay":0,"floatShares":1062603423,"shares":1066386643,"eps":6.427579,"marketStatus":"Pre-Mkt","change":1.04,"latestTime":"05-01 08:26:50 EDT","open":198.6,"high":202.03,"low":196.86,"amount":889396833.5699999,"amplitude":0.025786,"askPrice":202.8,"askSize":30,"bidPrice":201.75,"bidSize":35,"shortable":3,"etf":0,"ttmEps":6.427579,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-2209230000000,"exchange":"NYSE","adjPreClose":201.54,"dividendRate":0.005954,"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":201.54,"latestTime":"08:26 EDT","volume":16599,"amount":3351431.88435,"timestamp":1746102408677},"postHourTrading":{"tag":"盘后","latestPrice":200.797,"preClose":201.54,"latestTime":"19:59 EDT","volume":295404,"amount":59534454.84074,"timestamp":1746057570482},"volumeRatio":0.909290584305648,"optionData":{"bulkOrders":[{"symbol":"GE","call":true,"expireDate":1750392000000,"strike":"210.0","timestamp":1746038865256,"price":4.95,"volume":2750,"amount":1361250,"type":"+"}]},"impliedVol":0.3141,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GE\",,,,,undefined,":{"symbol":"GE","floatShares":1062603423,"roa":"3.72%","roe":"27.20%","lyrEps":6.042396,"volumeRatio":0.909290584305648,"shares":1066386643,"dividePrice":1.2,"high":202.03,"amplitude":0.025786,"preClose":200.5,"low":196.86,"week52Low":150.2001,"pbRate":"11.16","psRate":"5.42","week52High":214.21,"institutionHeld":0.7654,"latestPrice":201.54,"committee":0.076923,"eps":6.427579,"divideRate":0.005954,"volume":4436275,"delay":0,"ttmEps":6.427579,"open":198.6,"prevYearClose":166.79,"prevWeekClose":198.43,"prevMonthClose":201.54,"prevQuarterClose":200.15,"fiveDayClose":193.68,"twentyDayClose":203.79,"sixtyDayClose":204.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531033877","title":"GE HealthCare Trims 2025 Outlook, 1Q Results Increase from Year Earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033877?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011520,"startTime":"0","endTime":"0","summary":"GE HealthCare trimmed its estimates for the year after assuming the impact of tariffs on its outlook.The maker of magnetic-resonance imaging scanners and other health-care machines now expects adjusted earnings per-share to be in the range of $3.90 to $4.10. It previously guided for adjusted earnings between $4.61 a share and $4.75 a share.Free cash flow is now expected to be at least $1.2 billion, down from prior guidance calling for at least $1.75 billion.Chief Executive Peter Arduini said the company is actively driving mitigation actions in regards to the current global trade environment.The Chicago company logged net income of $564 million, or $1.23 a share, up from $374 million, or 81 cents a share, in the prior-year period.Stripping out certain one-time items, earnings came in at $1.01 a share. Analysts polled by FactSet expected 91 cents a share.Revenue rose to $4.78 billion from $4.65 billion. Analysts polled by FactSet expected $4.66 billion.GE HealthCare said revenue growth ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","BK4588","GE","BK4082","GEHC","LU0124676726.USD","BK4585"],"gpt_icon":0},{"id":"2531087255","title":"GE HealthCare Q1 Adjusted Earnings, Revenue Rise; 2025 EPS Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087255?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009851,"startTime":"0","endTime":"0","summary":"GE HealthCare  reported Q1 adjusted earnings Wednesday of $1.01 per diluted share, up from $0.90 a year earlier.Analysts polled by FactSet expected $0.91.Revenue for the quarter ended March 31 was $4.78 billion, up from $4.65 billion a year earlier.Analysts surveyed by FactSet expected $4.66 billion.The company expects full-year adjusted EPS from $3.90 to $4.10, down from its prior guidance of $4.61 to $4.75.Analysts polled by FactSet expect $4.70.Shares of the company were up over 4% in recent Wednesday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2531399500","title":"GE HealthCare (NASDAQ:GEHC) Posts Better-Than-Expected Sales In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399500","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399500?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:31","pubTimestamp":1746009078,"startTime":"0","endTime":"0","summary":"Healthcare technology company GE HealthCare Technologies  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 2.8% year on year to $4.78 billion. Its non-GAAP profit of $1.01 per share was 10.6% above analysts’ consensus estimates.Is now the time to buy GE HealthCare?Revenue: $4.78 billion vs analyst estimates of $4.66 billion . Management lowered its full-year Adjusted EPS guidance to $4 at the midpoint, a 14.5% decrease. Spun off from industrial giant General Electric in 2023 after over a century as its healthcare division, GE HealthCare  provides medical imaging equipment, patient monitoring systems, diagnostic pharmaceuticals, and AI-enabled healthcare solutions to hospitals and clinics worldwide.GE HealthCare also reports organic revenue, which strips out one-time events like acquisitions and currency fluctuations that don’t accurately reflect its fundamentals. Over the last two years, GE HealthCare’s organic revenue averaged 3.4% year-on-year gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-nasdaq-gehc-posts-103118624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","GEHC","GE"],"gpt_icon":0},{"id":"2531322082","title":"GUIDANCE: (GEHC) GE Healthcare Expects 2025 Adjusted EPS Range $3.90 - $4.10, vs. FactSet Est of $4.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:26","pubTimestamp":1746008819,"startTime":"0","endTime":"0","summary":"GUIDANCE: (GEHC) GE Healthcare Expects 2025 Adjusted EPS Range $3.90 - $4.10, vs. FactSet Est of $4.70","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2531082369","title":"GE Healthcare Technologies Approves $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082369","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082369?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:23","pubTimestamp":1746008620,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies Approves $1 Billion Share Repurchase Program","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","LU1261432733.SGD","LU0157215616.USD","BK4566","LU0868494617.USD","LU0943347566.SGD","BK4501","BK4082","LU1093756325.SGD","LU2756315318.SGD","BK4187","LU2264538146.SGD","LU0820562030.AUD","BK4206","BK4585","LU0124676726.USD","LU1064131342.USD","GEHC","LU1366333091.USD","BK4588","LU0354030438.USD","LU0149725797.USD","LU1093756168.USD","LU1280957306.USD","LU2756315664.SGD","LU0354030511.USD","LU1988902786.USD","LU0689626769.HKD","BK4137","LU1551013425.SGD","LU1551013342.USD","LU1366192091.USD","LU0640476718.USD","LU0689472784.USD","HCSG","LU0820561818.USD","LU2543165471.USD","BK4543","LU0820561909.HKD"],"gpt_icon":0},{"id":"2531084460","title":"GE HealthCare Techs Q1 Adj. EPS $1.01 Beats $0.91 Estimate, Sales $4.78B Beat $4.66B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084460","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084460?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008538,"startTime":"0","endTime":"0","summary":"GE HealthCare Techs (NASDAQ:GEHC) reported quarterly earnings of $1.01 per share which beat the analyst consensus estimate of $0.91 by 10.99 percent. This is a 12.22 percent increase over earnings of $0.90 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45094554/ge-healthcare-techs-q1-adj-eps-1-01-beats-0-91-estimate-sales-4-78b-beat-4-66b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","GEHC"],"gpt_icon":0},{"id":"2531080097","title":"GE HealthCare reports first quarter 2025 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531080097","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531080097?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":"Revenue growth was 3% year-over-year; Organic revenue growth* was 4%. Net income margin was 11.8% versus 8.0% for the prior year; Adjusted earnings before interest and taxes  margin* was 15.0% versus 14.7%. Diluted earnings per share  were $1.23 versus $0.81 for the prior year; Adjusted EPS* was $1.01 versus $0.90. Cash flow from operating activities was $250 million versus $419 million for the prior year; Free cash flow* was $98 million versus $274 million. Board of Directors authorizes a $1 billion share repurchase program. CHICAGO, April 30, 2025----GE HealthCare  today reported financial results for the first quarter ended March 31, 2025.Revenues of $4.8 billion increased 3% reported and 4% on an Organic* basis year-over-year. Revenue growth was broad-based with growth in each segment, with overall strength in the U.S.Net income attributable to GE HealthCare was $564 million versus $374 million for the prior year, and Adjusted EBIT* was $715 million versus $681 million.Diluted EPS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-reports-first-quarter-102000941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","IE00BMG7P702.HKD","IE00BMG7P587.USD","LU0149725797.USD","ETR","GEHC","LU0640476718.USD","LU0820561818.USD","EBIT","LU0689472784.USD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","LU2543165471.USD","IE00BMG7P694.USD","LU0124676726.USD","LU0070302665.USD","LU2756315318.SGD","BK4588","LU1366333091.USD","BK4606","LU0354030438.USD","LU1093756168.USD","LU0320765489.SGD","LU1551013425.SGD","IE00BMG7P926.USD","LU0157215616.USD","BK4206","LU1988902786.USD","LU0354030511.USD","LU0208291251.USD","LU0820561909.HKD","BK4585","BK4501","GE","LU0689626769.HKD","LU0820562030.AUD","BK4187","IE00BD4GTW91.USD","LU0868494617.USD","BK4081","BK4566","IE00BD4GTT62.SGD","LU1366192091.USD","LU0943347566.SGD","BK4082","LU2756315664.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2531321086","title":"Portland General Electric price target lowered to $45 from $48 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531321086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531321086?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:36","pubTimestamp":1746005802,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Portland General Electric (POR) to $45 from $48 and keeps an Equal Weight rating on the shares. The fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-45-from-48-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/portland-general-electric-price-target-lowered-to-45-from-48-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","GE"],"gpt_icon":0},{"id":"2531734701","title":"Portland GE (POR) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734701?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:19","pubTimestamp":1746001156,"startTime":"0","endTime":"0","summary":"In a report released today, Nicholas Campanella from Barclays maintained a Hold rating on Portland GE (POR – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/portland-ge-por-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/portland-ge-por-receives-a-hold-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POR","LU1261432733.SGD","LU0820561909.HKD","LU1064131342.USD","BK4206","LU0149725797.USD","LU1366333091.USD","BK4187","LU2543165471.USD","LU0868494617.USD","LU1366192091.USD","BK4588","BK4566","LU1551013425.SGD","LU1988902786.USD","LU0689472784.USD","LU0157215616.USD","BK4543","BK4501","LU1093756325.SGD","LU0820562030.AUD","LU0943347566.SGD","BK4081","LU1093756168.USD","LU0354030438.USD","LU1280957306.USD","LU2756315318.SGD","LU0640476718.USD","GE","LU2264538146.SGD","LU0820561818.USD","LU1551013342.USD","LU0354030511.USD","LU2756315664.SGD","BK4585"],"gpt_icon":0},{"id":"2531722595","title":"\"Tariff\" Mentions Spike 132% in Earnings Calls. \"Uncertainty\" Pops, Too","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722595?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:39","pubTimestamp":1745998743,"startTime":"0","endTime":"0","summary":"Tariffs are top of mind for U.S. corporate executives, as evidenced by their comments during first-quarter earnings season, now roughly at its midpoint.The assessments of the 50 or so S&P 100 companies that had reported through Tuesday morning varied greatly, however. Some companies offered a detailed analysis of the negative impact tariffs would have, while others said they weren't yet concerned.Barron's combed through the earnings-call transcripts of these companies with the assistance of AlphaSense, and found a 132% increase in mention of \"tariffs\" in the past 90 days compared with the previous quarter, and a 20% increase in the word \"uncertainty,\" presumably resulting from the Trump administration's tariff policy, unveiled April 2.\"The world hasn't been faced with such enormous potential impacts to trade in more than 100 years, so the only thing we're certain of is we don't know which, if any, of our scenarios will play out,\" said Carol Tomé, CEO of UPS, on a call with investors Tu","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","GE","GM"],"gpt_icon":0},{"id":"2531872865","title":"GE Vernova CEO Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872865","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872865?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:11","pubTimestamp":1745979078,"startTime":"0","endTime":"0","summary":"New insider activity at GE Vernova Inc. ( ($GEV) ) has taken place on April 30, 2025. Maria Victoria Zingoni, the CEO of Power at GE Vernova Inc., ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ge-vernova-ceo-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ge-vernova-ceo-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1551013342.USD","LU0820562030.AUD","BK4206","LU2756315664.SGD","LU0820561909.HKD","LU2264538146.SGD","LU2543165471.USD","LU1064131342.USD","LU0943347566.SGD","BK4588","LU0820561818.USD","LU1093756168.USD","LU1988902786.USD","LU2756315318.SGD","BK4187","BK4585","LU1261432733.SGD","GE","LU0149725797.USD","LU0157215616.USD","BK4543","LU0354030511.USD","LU0689472784.USD","BK4501","LU1366333091.USD","LU1093756325.SGD","LU1366192091.USD","LU1551013425.SGD","LU0354030438.USD","LU0640476718.USD","LU0868494617.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2531575076","title":"Daiwa Securities Adjusts GE Vernova Price Target to $400 From $470","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575076?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:48","pubTimestamp":1745941727,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $406.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2531175492","title":"GE HealthCare Technologies Inc. (GEHC): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175492","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531175492?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:54","pubTimestamp":1745938497,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital's Daniel Sundheim.In this article, we are going to take a look at where GE HealthCare Technologies Inc.  stands against Daniel Sundheim's other stock picks.Daniel Sundheim is the founder and chief investment officer of D1 Capital Partners, a global investment firm active acrossboth public and private markets. Established in 2018, the hedge fund successfully endured the COVID-19 slump by relying on an aggressive investmentstrategy based on fundamental research. D1 currentlymanagesa portfolio of $8 billion in public investments and $12 billion in private holdings. The firm has maintained a significant presence in Silicon Valley, investing in major playerssuch as SpaceX, which accounts for about a thirdof its private portfolio.For this list, we picked stocks from D1 Capital Partner's 13F portfolio as of the end of the fourth quarter of 2024. These equities are also popular amo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-technologies-inc-gehc-145457549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0354030511.USD","MNQmain","PSQ","LU0124676726.USD","LU1551013425.SGD","LU2756315664.SGD","SQQQ","LU1366192091.USD","NVIW.SI","GE","LU2543165471.USD","LU1064131342.USD","LU1093756168.USD","LU0868494617.USD","LU0820561909.HKD","LU1988902786.USD","USJW.SI","LU0820561818.USD","BK4206","USAW.SI","LU0689472784.USD","NQmain","LU0157215616.USD","BK4585","LU0354030438.USD","LU1551013342.USD","BK4082","BK4566","TQQQ","GEHC","QLD","LU1366333091.USD","BK4187","TSYW.SI",".IXIC","LU2264538146.SGD","LU0689626769.HKD","LU2756315318.SGD","QID","BK4501","LU0820562030.AUD","LU0640476718.USD","LU1261432733.SGD","LU1093756325.SGD","LU0943347566.SGD","LU0149725797.USD","BK4588","LU1280957306.USD"],"gpt_icon":1},{"id":"2531730886","title":"Analysts Offer Insights on Industrial Goods Companies: Proto Labs (PRLB) and GE Aerospace (GE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730886?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933536,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Proto Labs (PRLB – Research Report) and GE Aerospace (GE – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-proto-labs-prlb-and-ge-aerospace-ge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-proto-labs-prlb-and-ge-aerospace-ge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0354030438.USD","LU1093756168.USD","LU2543165471.USD","LU1280957306.USD","BK4546","BK4187","LU1551013342.USD","LU0868494617.USD","LU0820562030.AUD","LU1366333091.USD","BK4206","BK4588","LU0820561909.HKD","BK4585","LU0157215616.USD","LU0943347566.SGD","BK4543","LU2756315318.SGD","LU0820561818.USD","LU1988902786.USD","LU0149725797.USD","BK4501","BK4161","BK4566","GE","LU1366192091.USD","LU0640476718.USD","LU0689472784.USD","PRLB","LU2264538146.SGD","LU1064131342.USD","LU1551013425.SGD","LU0354030511.USD","LU2756315664.SGD","LU1093756325.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2531990731","title":"Zebra Stock Rises on Earnings. Companies Are Managing Through Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531990731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531990731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Shares of the automation technology provider Zebra Technologies rose on better-than-expected earnings, but relief over tariffs likely contributed to the move as well.Tuesday morning, Zebra reported earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $292 million, with earnings per share of $4.02. Sales were $1.3 billion. Wall Street was looking for Ebitda of $270 million, EPS of $3.62, and sales of just under $1.3 billion, according to FactSet.Sales grew 11.3% year over year. Ebitda improved 24.8% on a 2.9 percentage-point improvement in profit margins.Zebra shares were up 7.7% at $262.11, while S&P 500 futures were down 0.1%, and Dow Jones Industrial Average futures were up 0.3%.Management's guidance, however, looks better than feared, as tariffs didn't derail the forecast. For the second quarter, Ebitda is expected to be about $244 million, including $25 million to $30 million of tariff effects. Wall Street is projecting Ebitda of $247 million, according to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","ZBRA","GE"],"gpt_icon":0},{"id":"2531226654","title":"Portland GE (POR) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226654?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907470,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Lonegan from Evercore ISI maintained a Buy rating on Portland GE (POR – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/portland-ge-por-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/portland-ge-por-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","POR","LU2756315664.SGD","LU2543165471.USD","LU1261432733.SGD","BK4566","LU1093756168.USD","LU0157215616.USD","LU1551013425.SGD","LU0820561909.HKD","LU0820561818.USD","LU1988902786.USD","GE","LU0149725797.USD","LU1366192091.USD","LU2264538146.SGD","LU0868494617.USD","LU2756315318.SGD","LU0820562030.AUD","LU0689472784.USD","BK4588","LU1064131342.USD","LU1551013342.USD","LU0354030511.USD","LU1093756325.SGD","BK4206","LU0354030438.USD","BK4081","LU0943347566.SGD","LU0640476718.USD","LU1366333091.USD","BK4501","LU1280957306.USD","BK4543","BK4187"],"gpt_icon":0},{"id":"2531295120","title":"Trump to tout US investments from Nvidia, J&J, Hyundai, Toyota","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295120?lang=en_us&edition=fundamental","pubTime":"2025-04-29 07:08","pubTimestamp":1745881686,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump to tout US investments from Nvidia, J&J, Hyundai, ToyotaAdds White House comment, more details on investments in paragraph 1 and 4By David Shepardson","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R6168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","LU0957808578.USD","LU1035775433.USD","3NVD.UK","LU0689626769.HKD","NVDS.UK","BK4585","NVD3.UK","ORCL","LU0234570918.USD","LU0345770308.USD","SG9999001176.SGD","LU2471134523.USD","LU0276348264.USD","2NVD.UK","NVIW.SI","LU2413666426.HKD","LU2168564222.USD","BK4587","LU2168564149.EUR","LU1037948897.HKD","NVDA","BK4559","BK4579","NVD2.UK","LU2471134796.USD","LU2750360641.GBP","SG9999015358.SGD","LU0786609619.USD","BK4567","BK4568","GM","LU1066053197.SGD","LU0234572021.USD","NVD","NVDS","NVDX","GE","LU0494093205.USD","LU0882574055.USD","NVDY","NVDU","LU0820561818.USD","JNJ","LU0106261372.USD","LU1868837136.USD","IE00BYXW3230.USD","NVDD"],"gpt_icon":1},{"id":"2531217222","title":"GE2025: SDP’s Paul Tambyah calls on Chan Chun Sing to reassure voters they can vote ‘without fear of retribution’","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217222","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:25","pubTimestamp":1745879154,"startTime":"0","endTime":"0","summary":"At the Fullerton rally, other SDP candidates also warn against the PAP’s ‘fear tactics’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/ge2025-sdps-paul-tambyah-calls-chan-chun-sing-reassure-voters-they-can-vote-without-fear-retribution","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/ge2025-sdps-paul-tambyah-calls-chan-chun-sing-reassure-voters-they-can-vote-without-fear-retribution","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6117","LU1064131342.USD","LU0354030438.USD","BK6512","LU1988902786.USD","LU0157215616.USD","BK4501","SDP","LU2543165471.USD","LU1366192091.USD","BK4585","LU0820561909.HKD","LU1093756325.SGD","BK4588","LU2756315318.SGD","LU0820562030.AUD","BK4187","LU0149725797.USD","LU0943347566.SGD","LU1551013342.USD","LU1366333091.USD","BK4566","LU1280957306.USD","GE","LU1093756168.USD","BK4543","LU0868494617.USD","BK4206","LU1551013425.SGD","LU2264538146.SGD","5IC.SI","LU0820561818.USD","LU0689472784.USD","LU1261432733.SGD","LU0640476718.USD","LU2756315664.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2531429358","title":"Jim Cramer on GE Aerospace (GE): Extraordinary Business, Larry’s Moment to Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2531429358","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531429358?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:12","pubTimestamp":1745878359,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Talks About Elon Musk & Discusses These 11 Stocks. In this article, we are going to take a look at where GE Aerospace  stands against other stocks that Jim Cramer recently discussed.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented that he believed that Elon Musk’s Department of Government Efficiency, or DOGE, would target wasteful government spending. Musk, during the latest earnings call of his car company, shared that he would soon step back from DOGE and return to managing his businesses. The news sent the shares of his firm soaring by 10% since the report, and media reports since then have also pointed towards disagreements between him and Treasury Secretary Scott Bessent.The CNBC host also highlighted that perhaps markets opened in the green that day because “the President said nothing nasty. He’s not been vicious. He’s not called names.”To make our list of the stocks that Jim Cramer talked about, we listed down","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ge-aerospace-ge-221239434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU2543165471.USD","LU1988902786.USD","LU0820561818.USD","LU1366192091.USD","LU1366333091.USD","BK4588","LU0943347566.SGD","LU0868494617.USD","BK4206","LU1551013425.SGD","LU1551013342.USD","LU2756315664.SGD","BK4501","LU0354030511.USD","LU0157215616.USD","LU0689472784.USD","BK4585","GE","LU0149725797.USD","LU2756315318.SGD","LU2264538146.SGD","BK4566","LU0820561909.HKD","GOTU","LU1280957306.USD","LU0640476718.USD","BK4187","LU0820562030.AUD","LU1064131342.USD","LU1261432733.SGD","LU0354030438.USD","LU1093756325.SGD","LU1093756168.USD"],"gpt_icon":0},{"id":"2531058269","title":"Honeywell Investors Want a Beat-and-Raise Earnings Report -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874000,"startTime":"0","endTime":"0","summary":"Investors want to see a beat-and-raise quarter from Honeywell when it reports earnings Tuesday morning.Wall Street is looking for first-quarter earnings per share of $2.21 from sales of $9.6 billion, according to FactSet. A year ago, the industrial conglomerate reported EPS of $2.25 from sales of $9.1 billion.The company's February results didn't qualify as a beat-and-raise quarter. Honeywell reported EPS of $2.47, and while that was better than the $2.32 analysts projected, guidance was a disappointment.Management said it expects 2025 earnings to land between $10.10 and $10.50 a share. The midpoint of $10.30 was below analysts' projection of $10.92. The midpoint of sales guidance is $40.1 billion, below analysts' current projection of $41.3 billion.The weak guidance \"squelch[ed] breakup enthusiasm,\" wrote RBC analyst Deane Dray in a post-earnings report.Coming into the week, Honeywell stock was down about 12% year to date, while the S&P 500 and Dow Jones Industrial Average were off ab","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GE","ISBC","ROK","HON"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"GE","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-03-10","symbol":"GE","amount":0.36,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-23","symbol":"GE","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.32},{"date":"2024-12-27","symbol":"GE","amount":0.28,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GE航空航天","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-27"},{"market":"US","date":"2024-10-22","symbol":"GE","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-27","value":0.23,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-26","value":0.23,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-04-25","value":0.23,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-25","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GE","date":"2025-04-29","current":30.621075,"percent":0.799503,"low":-2980.772707,"twenty":-17.63112,"median":12.367735,"eighty":30.641881,"high":482.195797,"avg":-114.788489,"sd":601.804966,"marketCap":214194421112},"quantilePoints":[{"date":"2020-05-01","current":-11.41918,"twenty":-22.701263,"median":-4.790061,"eighty":19.881461,"marketCap":56856098000},{"date":"2020-05-08","current":-11.050253,"twenty":-22.701263,"median":-4.904836,"eighty":19.881461,"marketCap":55019208680},{"date":"2020-05-15","current":-9.644815,"twenty":-22.701263,"median":-4.94938,"eighty":19.86666,"marketCap":48021535080},{"date":"2020-05-22","current":-11.261068,"twenty":-22.701263,"median":-4.976602,"eighty":19.83058,"marketCap":56068859720},{"date":"2020-05-29","current":-11.542156,"twenty":-22.701263,"median":-5.003823,"eighty":19.814588,"marketCap":57468394440},{"date":"2020-06-05","current":-13.84356,"twenty":-22.701263,"median":-5.031045,"eighty":19.779699,"marketCap":68927084960},{"date":"2020-06-12","current":-12.736778,"twenty":-22.701263,"median":-5.060741,"eighty":19.679302,"marketCap":63416417000},{"date":"2020-06-19","current":-12.561098,"twenty":-22.701263,"median":-5.083014,"eighty":19.634242,"marketCap":62541707800},{"date":"2020-06-26","current":-11.384044,"twenty":-22.701263,"median":-5.112709,"eighty":19.51334,"marketCap":56681156160},{"date":"2020-07-02","current":-11.981355,"twenty":-22.701263,"median":-5.142406,"eighty":19.500887,"marketCap":59655167440},{"date":"2020-07-10","current":-11.752972,"twenty":-22.701263,"median":-5.1919,"eighty":19.500887,"marketCap":58518045480},{"date":"2020-07-17","current":-12.420554,"twenty":-22.701263,"median":-5.22902,"eighty":19.478414,"marketCap":61841940440},{"date":"2020-07-24","current":-12.051627,"twenty":-22.701263,"median":-5.278514,"eighty":19.436074,"marketCap":60005051120},{"date":"2020-07-31","current":-11.851988,"twenty":-22.701263,"median":-10.010559,"eighty":19.37834,"marketCap":53132464230},{"date":"2020-08-07","current":-12.49633,"twenty":-22.701263,"median":-10.31318,"eighty":19.172371,"marketCap":56021049600},{"date":"2020-08-14","current":-13.003994,"twenty":-22.701263,"median":-10.72092,"eighty":18.779155,"marketCap":58296904740},{"date":"2020-08-21","current":-12.320601,"twenty":-22.701263,"median":-10.7874,"eighty":18.632059,"marketCap":55233253590},{"date":"2020-08-28","current":-12.906366,"twenty":-22.701263,"median":-10.897386,"eighty":18.535137,"marketCap":57859240290},{"date":"2020-09-04","current":-12.535382,"twenty":-22.701263,"median":-10.915034,"eighty":18.348119,"marketCap":56196115380},{"date":"2020-09-11","current":-11.617682,"twenty":-22.701263,"median":-10.951064,"eighty":18.206042,"marketCap":52082069550},{"date":"2020-09-18","current":-13.433555,"twenty":-22.701263,"median":-11.003194,"eighty":17.987129,"marketCap":60222628320},{"date":"2020-09-25","current":-11.930091,"twenty":-22.701263,"median":-11.05775,"eighty":17.814608,"marketCap":53482595790},{"date":"2020-10-02","current":-12.476805,"twenty":-22.701263,"median":-11.124229,"eighty":17.752269,"marketCap":55933516710},{"date":"2020-10-09","current":-13.355453,"twenty":-22.701263,"median":-11.221732,"eighty":17.68703,"marketCap":59872496760},{"date":"2020-10-16","current":-14.234101,"twenty":-22.701263,"median":-11.259128,"eighty":17.602944,"marketCap":63811476810},{"date":"2020-10-23","current":-14.897969,"twenty":-22.701263,"median":-11.288747,"eighty":17.486963,"marketCap":66787595070},{"date":"2020-10-30","current":17.122829,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":64998257660},{"date":"2020-11-06","current":18.66896,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":70867372570},{"date":"2020-11-13","current":21.345844,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":81028825250},{"date":"2020-11-20","current":22.52275,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":85496360480},{"date":"2020-11-27","current":23.999652,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":91102679200},{"date":"2020-12-04","current":25.107328,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":95307418240},{"date":"2020-12-11","current":25.753473,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97760182680},{"date":"2020-12-18","current":24.945792,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94694227130},{"date":"2020-12-24","current":24.576567,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":93292647450},{"date":"2020-12-31","current":24.922716,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":94606628400},{"date":"2021-01-08","current":26.168851,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99336959820},{"date":"2021-01-15","current":26.145775,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":99249361090},{"date":"2021-01-22","current":25.63809,"twenty":-22.701263,"median":-11.314804,"eighty":17.26805,"marketCap":97322189030},{"date":"2021-01-29","current":16.401726,"twenty":-22.701263,"median":-11.314804,"eighty":17.137086,"marketCap":93555443640},{"date":"2021-02-05","current":17.50746,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":99862552200},{"date":"2021-02-12","current":18.030848,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":102847959660},{"date":"2021-02-19","current":18.476624,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":105390662840},{"date":"2021-02-26","current":19.275945,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":109949992680},{"date":"2021-03-05","current":20.905332,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119244011200},{"date":"2021-03-12","current":19.374284,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":110510913203},{"date":"2021-03-19","current":20.359939,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":116133090027},{"date":"2021-03-26","current":20.005719,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":114112620231},{"date":"2021-04-01","current":20.452344,"twenty":-22.701263,"median":-11.314804,"eighty":17.122829,"marketCap":116660169104},{"date":"2021-04-09","current":20.945171,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119471257516},{"date":"2021-04-16","current":20.621753,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":117626480746},{"date":"2021-04-23","current":20.868167,"twenty":-22.704771,"median":-11.319236,"eighty":17.104709,"marketCap":119032024952},{"date":"2021-04-30","current":-34.922914,"twenty":-30.438622,"median":-11.376529,"eighty":16.953453,"marketCap":115175769920},{"date":"2021-05-07","current":-35.402039,"twenty":-31.290904,"median":-11.41918,"eighty":16.714243,"marketCap":116755925300},{"date":"2021-05-14","current":-35.295567,"twenty":-31.971297,"median":-11.469922,"eighty":15.992264,"marketCap":116404779660},{"date":"2021-05-21","current":-35.215713,"twenty":-32.245841,"median":-11.559724,"eighty":15.347284,"marketCap":116141420430},{"date":"2021-05-28","current":-37.425013,"twenty":-32.668401,"median":-11.598037,"eighty":15.173312,"marketCap":123427692460},{"date":"2021-06-04","current":-37.158832,"twenty":-32.780606,"median":-11.617682,"eighty":14.660084,"marketCap":122549828360},{"date":"2021-06-11","current":-36.440144,"twenty":-32.942945,"median":-11.664929,"eighty":13.807261,"marketCap":120179595290},{"date":"2021-06-18","current":-34.017899,"twenty":-33.243751,"median":-11.71531,"eighty":13.642366,"marketCap":112191031980},{"date":"2021-06-25","current":-35.029386,"twenty":-33.475323,"median":-11.77054,"eighty":13.501676,"marketCap":115526915560},{"date":"2021-07-02","current":-35.561748,"twenty":-33.749867,"median":-11.832463,"eighty":13.410909,"marketCap":117282643760},{"date":"2021-07-09","current":-35.029386,"twenty":-34.173197,"median":-11.875947,"eighty":13.345859,"marketCap":115526915560},{"date":"2021-07-16","current":-33.405684,"twenty":-34.257826,"median":-11.930091,"eighty":13.199118,"marketCap":110171944550},{"date":"2021-07-23","current":-33.831573,"twenty":-34.279302,"median":-11.946219,"eighty":-1.727627,"marketCap":111576527110},{"date":"2021-07-30","current":-46.567516,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113717874471},{"date":"2021-08-06","current":-46.978211,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114720792137},{"date":"2021-08-13","current":-47.157998,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115159830760},{"date":"2021-08-20","current":-44.969097,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109814535527},{"date":"2021-08-27","current":-47.683873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116444018732},{"date":"2021-09-03","current":-47.081589,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114973239345},{"date":"2021-09-10","current":-45.845556,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":111954848814},{"date":"2021-09-17","current":-45.157873,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":110275526081},{"date":"2021-09-24","current":-46.654596,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":113930522616},{"date":"2021-10-01","current":-47.562517,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":116147667661},{"date":"2021-10-08","current":-47.068105,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114940311449},{"date":"2021-10-15","current":-46.92877,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114600056516},{"date":"2021-10-22","current":-46.766962,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":114204921755},{"date":"2021-10-29","current":-2808.820503,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":115161640613},{"date":"2021-11-05","current":-2912.473934,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":119411431298},{"date":"2021-11-12","current":-2881.672527,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":118148573601},{"date":"2021-11-19","current":-2677.311886,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":109769787314},{"date":"2021-11-26","current":-2620.530161,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":107441736603},{"date":"2021-12-03","current":-2484.736131,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":101874181364},{"date":"2021-12-10","current":-2595.571184,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":106418418542},{"date":"2021-12-17","current":-2448.323721,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":100381272570},{"date":"2021-12-23","current":-2516.592999,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103180312976},{"date":"2021-12-31","current":-2529.175964,"twenty":-34.41885,"median":-11.998923,"eighty":-1.827594,"marketCap":103696214540},{"date":"2022-01-07","current":-2714.707767,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":111303018465},{"date":"2022-01-14","current":-2761.826956,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":113234905176},{"date":"2022-01-21","current":-2578.169211,"twenty":-34.463118,"median":-12.003151,"eighty":-1.830157,"marketCap":105704937655},{"date":"2022-01-28","current":-15.50533,"twenty":-34.324106,"median":-12.003151,"eighty":-1.830157,"marketCap":101094753458},{"date":"2022-02-04","current":-16.668651,"twenty":-34.148785,"median":-12.003151,"eighty":-1.830157,"marketCap":108679604125},{"date":"2022-02-11","current":-16.326279,"twenty":-33.857249,"median":-12.003151,"eighty":-1.830157,"marketCap":106447337834},{"date":"2022-02-18","current":-15.628243,"twenty":-33.659148,"median":-12.003151,"eighty":-1.830157,"marketCap":101896145242},{"date":"2022-02-25","current":-16.248719,"twenty":-33.472935,"median":-12.003151,"eighty":-1.830157,"marketCap":105941649768},{"date":"2022-03-04","current":-15.029686,"twenty":-33.291498,"median":-12.003151,"eighty":-1.830157,"marketCap":97993552561},{"date":"2022-03-11","current":-15.559114,"twenty":-32.973981,"median":-12.003151,"eighty":-1.830157,"marketCap":101445423270},{"date":"2022-03-18","current":-16.152824,"twenty":-32.804479,"median":-12.003151,"eighty":-1.830157,"marketCap":105316412024},{"date":"2022-03-25","current":-15.887525,"twenty":-32.663627,"median":-12.003151,"eighty":-1.830157,"marketCap":103586662397},{"date":"2022-04-01","current":-15.628985,"twenty":-32.243454,"median":-12.003151,"eighty":-1.830157,"marketCap":101900982823},{"date":"2022-04-08","current":-15.164289,"twenty":-31.968909,"median":-12.003151,"eighty":-1.830157,"marketCap":98871166597},{"date":"2022-04-14","current":-15.348478,"twenty":-31.536801,"median":-12.003151,"eighty":-1.830157,"marketCap":100072075574},{"date":"2022-04-22","current":-15.051073,"twenty":-30.813435,"median":-12.003151,"eighty":-1.830157,"marketCap":98132993189},{"date":"2022-04-29","current":-17.238356,"twenty":-22.788967,"median":-12.003151,"eighty":-1.830157,"marketCap":82054574109},{"date":"2022-05-06","current":-18.08929,"twenty":-22.543396,"median":-12.003151,"eighty":-1.830157,"marketCap":86105021228},{"date":"2022-05-13","current":-17.353972,"twenty":-22.161008,"median":-12.003151,"eighty":-1.830157,"marketCap":82604906598},{"date":"2022-05-20","current":-17.400218,"twenty":-21.49095,"median":-12.003151,"eighty":-1.830157,"marketCap":82825039594},{"date":"2022-05-27","current":-18.211843,"twenty":-21.157578,"median":-12.003151,"eighty":-1.830157,"marketCap":86688373667},{"date":"2022-06-03","current":-17.797938,"twenty":-20.973937,"median":-12.003151,"eighty":-1.830157,"marketCap":84718183356},{"date":"2022-06-10","current":-16.470665,"twenty":-20.726728,"median":-12.003151,"eighty":-1.830157,"marketCap":78400366382},{"date":"2022-06-17","current":-15.261321,"twenty":-20.405357,"median":-12.003151,"eighty":-1.830157,"marketCap":72643888548},{"date":"2022-06-24","current":-15.511052,"twenty":-20.242905,"median":-11.998923,"eighty":-1.827594,"marketCap":73832606724},{"date":"2022-07-01","current":-14.69249,"twenty":-20.091047,"median":-11.998923,"eighty":-1.827594,"marketCap":69936252702},{"date":"2022-07-08","current":-14.625433,"twenty":-19.970975,"median":-11.998923,"eighty":-1.827594,"marketCap":69617059858},{"date":"2022-07-15","current":-14.535252,"twenty":-19.882944,"median":-11.998923,"eighty":-1.827594,"marketCap":69187800517},{"date":"2022-07-22","current":-15.76772,"twenty":-19.71317,"median":-11.998923,"eighty":-1.827594,"marketCap":75054344849},{"date":"2022-07-29","current":-18.340403,"twenty":-19.631396,"median":-12.00738,"eighty":-1.83272,"marketCap":81046239768},{"date":"2022-08-05","current":-18.452068,"twenty":-19.631396,"median":-12.047244,"eighty":-1.876808,"marketCap":81539688664},{"date":"2022-08-12","current":-19.834236,"twenty":-19.689392,"median":-12.081533,"eighty":-1.923972,"marketCap":87647489442},{"date":"2022-08-19","current":-19.285836,"twenty":-19.71317,"median":-12.10582,"eighty":-1.96242,"marketCap":85224107087},{"date":"2022-08-26","current":-18.67788,"twenty":-19.71317,"median":-12.166565,"eighty":-2.024963,"marketCap":82537551987},{"date":"2022-09-02","current":-17.973148,"twenty":-19.71317,"median":-12.222973,"eighty":-2.082893,"marketCap":79423341177},{"date":"2022-09-09","current":-18.372662,"twenty":-19.71317,"median":-12.307016,"eighty":-2.187986,"marketCap":81188791672},{"date":"2022-09-16","current":-16.474352,"twenty":-19.71317,"median":-12.342129,"eighty":-2.237713,"marketCap":72800160441},{"date":"2022-09-23","current":-16.017765,"twenty":-19.71317,"median":-12.367851,"eighty":-2.285902,"marketCap":70782502734},{"date":"2022-09-30","current":-15.362662,"twenty":-19.71317,"median":-12.398703,"eighty":-2.328452,"marketCap":67887602544},{"date":"2022-10-07","current":-16.020246,"twenty":-19.71317,"median":-12.429911,"eighty":-2.370489,"marketCap":70793468265},{"date":"2022-10-14","current":-16.767163,"twenty":-19.71317,"median":-12.489494,"eighty":-2.601181,"marketCap":74094093102},{"date":"2022-10-21","current":-18.069925,"twenty":-19.71317,"median":-12.515856,"eighty":-3.553205,"marketCap":79850996887},{"date":"2022-10-28","current":-14.655599,"twenty":-19.71317,"median":-12.55317,"eighty":-3.615542,"marketCap":85588695406},{"date":"2022-11-04","current":-15.168254,"twenty":-19.71317,"median":-12.598652,"eighty":-3.690355,"marketCap":88582606109},{"date":"2022-11-11","current":-16.148662,"twenty":-19.71317,"median":-12.652535,"eighty":-3.789781,"marketCap":94308187163},{"date":"2022-11-18","current":-15.993369,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":93401272607},{"date":"2022-11-25","current":-16.491056,"twenty":-19.71317,"median":-12.716907,"eighty":-3.854328,"marketCap":96307769859},{"date":"2022-12-02","current":-16.25531,"twenty":-19.71317,"median":-12.736778,"eighty":-3.886208,"marketCap":94931008003},{"date":"2022-12-09","current":-15.239353,"twenty":-19.71317,"median":-12.798775,"eighty":-3.902268,"marketCap":88997820003},{"date":"2022-12-16","current":-14.52837,"twenty":-19.71317,"median":-12.826065,"eighty":-3.911648,"marketCap":84845681071},{"date":"2022-12-23","current":-15.302967,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":89369327170},{"date":"2022-12-30","current":-15.677168,"twenty":-19.71317,"median":-12.906366,"eighty":-3.952042,"marketCap":91554663450},{"date":"2023-01-06","current":-13.460025,"twenty":-19.71317,"median":-12.984468,"eighty":-3.971601,"marketCap":78606545991},{"date":"2023-01-13","current":-15.005477,"twenty":-19.71317,"median":-13.121147,"eighty":-3.987245,"marketCap":87631984828},{"date":"2023-01-20","current":-14.533983,"twenty":-19.71317,"median":-13.13447,"eighty":-4.007005,"marketCap":84878461115},{"date":"2023-01-27","current":404.190086,"twenty":-19.71317,"median":-13.123273,"eighty":-3.998726,"marketCap":90942769292},{"date":"2023-02-03","current":398.022581,"twenty":-19.71317,"median":-13.023519,"eighty":-3.974126,"marketCap":89555080754},{"date":"2023-02-10","current":393.547128,"twenty":-19.71317,"median":-12.930026,"eighty":-3.955493,"marketCap":88548103893},{"date":"2023-02-17","current":402.019357,"twenty":-19.71317,"median":-12.88974,"eighty":-3.935019,"marketCap":90454355361},{"date":"2023-02-24","current":404.488407,"twenty":-19.71317,"median":-12.867315,"eighty":-3.921253,"marketCap":91009891503},{"date":"2023-03-03","current":418.189211,"twenty":-19.71317,"median":-12.80705,"eighty":-3.902576,"marketCap":94092572448},{"date":"2023-03-10","current":440.555895,"twenty":-19.71317,"median":-12.777896,"eighty":-3.890604,"marketCap":99125076323},{"date":"2023-03-17","current":437.518426,"twenty":-19.71317,"median":-12.71921,"eighty":-3.863589,"marketCap":98441645749},{"date":"2023-03-24","current":442.751784,"twenty":-19.71317,"median":-12.693256,"eighty":-3.833003,"marketCap":99619151314},{"date":"2023-03-31","current":463.249103,"twenty":-19.709639,"median":-12.652535,"eighty":-3.790323,"marketCap":104231048108},{"date":"2023-04-06","current":456.707405,"twenty":-19.716702,"median":-12.635038,"eighty":-3.751636,"marketCap":102759166152},{"date":"2023-04-14","current":456.94969,"twenty":-19.730828,"median":-12.577446,"eighty":-3.690355,"marketCap":102813680299},{"date":"2023-04-17","current":462.47379,"twenty":-19.730828,"median":-12.574433,"eighty":-3.665034,"marketCap":104056602839},{"date":"2023-04-28","current":12.04279,"twenty":-19.752018,"median":-12.535113,"eighty":-3.60775,"marketCap":106783420443},{"date":"2023-05-05","current":12.197531,"twenty":-19.768157,"median":-12.498591,"eighty":-3.559439,"marketCap":108155510080},{"date":"2023-05-12","current":12.220865,"twenty":-19.768157,"median":-12.471301,"eighty":-3.504894,"marketCap":108362412485},{"date":"2023-05-19","current":12.773512,"twenty":-19.768157,"median":-12.407626,"eighty":-2.407912,"marketCap":113262732616},{"date":"2023-05-26","current":12.467714,"twenty":-19.777232,"median":-12.385418,"eighty":-2.345882,"marketCap":110551222144},{"date":"2023-06-02","current":12.854567,"twenty":-19.777232,"median":-12.367851,"eighty":-2.314098,"marketCap":113981446235},{"date":"2023-06-09","current":13.026502,"twenty":-19.777232,"median":-12.341127,"eighty":-2.281288,"marketCap":115505990276},{"date":"2023-06-16","current":12.945447,"twenty":-19.777232,"median":-12.313809,"eighty":-2.230536,"marketCap":114787276656},{"date":"2023-06-23","current":12.872989,"twenty":-19.786308,"median":-12.320601,"eighty":-2.18491,"marketCap":114144790239},{"date":"2023-06-30","current":13.231595,"twenty":-19.795383,"median":-12.270039,"eighty":-2.071614,"marketCap":117324553524},{"date":"2023-07-07","current":13.186155,"twenty":-19.795383,"median":-12.232736,"eighty":-2.037779,"marketCap":116921638313},{"date":"2023-07-14","current":13.666344,"twenty":-19.804459,"median":-12.166565,"eighty":-1.983951,"marketCap":121179472027},{"date":"2023-07-20","current":13.495637,"twenty":-19.80951,"median":-12.105075,"eighty":-1.942427,"marketCap":119665817586},{"date":"2023-07-28","current":12.773334,"twenty":-19.81456,"median":-12.10582,"eighty":-1.907054,"marketCap":124974301048},{"date":"2023-08-04","current":12.434689,"twenty":-19.81456,"median":-12.10582,"eighty":-1.865017,"marketCap":121660998664},{"date":"2023-08-11","current":12.568598,"twenty":-19.81456,"median":-12.10582,"eighty":-1.810676,"marketCap":122971160718},{"date":"2023-08-18","current":12.279754,"twenty":-19.81456,"median":-12.10582,"eighty":3.785154,"marketCap":120145108684},{"date":"2023-08-25","current":12.288607,"twenty":-19.81456,"median":-12.10582,"eighty":12.222339,"marketCap":120231730969},{"date":"2023-09-01","current":12.667093,"twenty":-19.819611,"median":-12.109858,"eighty":12.31285,"marketCap":123934833634},{"date":"2023-09-08","current":12.371608,"twenty":-19.819611,"median":-12.109858,"eighty":12.381032,"marketCap":121043814887},{"date":"2023-09-15","current":12.798788,"twenty":-19.824661,"median":-12.113896,"eighty":12.396455,"marketCap":125223340117},{"date":"2023-09-21","current":12.710253,"twenty":-19.829712,"median":-12.139146,"eighty":12.413662,"marketCap":124357117271},{"date":"2023-09-29","current":12.432476,"twenty":-19.830121,"median":-12.164397,"eighty":12.42235,"marketCap":121639343093},{"date":"2023-10-06","current":12.031857,"twenty":-19.830529,"median":-12.165481,"eighty":12.424881,"marketCap":117719684717},{"date":"2023-10-12","current":12.534291,"twenty":-19.830529,"median":-12.165481,"eighty":12.433361,"marketCap":122635499365},{"date":"2023-10-20","current":11.835974,"twenty":-19.831346,"median":-12.175244,"eighty":12.434246,"marketCap":115803166671},{"date":"2023-10-27","current":11.876081,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":118416401478},{"date":"2023-11-03","current":11.764743,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":117306247714},{"date":"2023-11-10","current":12.344356,"twenty":-19.832747,"median":-12.203448,"eighty":12.447899,"marketCap":123085577602},{"date":"2023-11-17","current":12.982914,"twenty":-19.832747,"median":-12.203448,"eighty":12.500205,"marketCap":129452635954},{"date":"2023-11-24","current":13.095344,"twenty":-19.832747,"median":-12.203448,"eighty":12.543587,"marketCap":130573673578},{"date":"2023-12-01","current":13.295098,"twenty":-19.832747,"median":-12.203448,"eighty":12.573466,"marketCap":132565420037},{"date":"2023-12-08","current":13.041858,"twenty":-19.832251,"median":-12.193685,"eighty":12.612915,"marketCap":130040364417},{"date":"2023-12-15","current":13.245978,"twenty":-19.832251,"median":-12.193685,"eighty":12.660895,"marketCap":132075646318},{"date":"2023-12-22","current":13.85943,"twenty":-19.832251,"median":-12.193685,"eighty":12.699017,"marketCap":138192375879},{"date":"2023-12-29","current":14.006789,"twenty":-19.832747,"median":-12.203448,"eighty":12.734218,"marketCap":139661697037},{"date":"2024-01-05","current":13.607282,"twenty":-19.833244,"median":-12.206594,"eighty":12.773441,"marketCap":135678204120},{"date":"2024-01-12","current":14.171614,"twenty":-19.833244,"median":-12.206594,"eighty":12.794154,"marketCap":141305159962},{"date":"2024-01-19","current":14.031895,"twenty":-19.83374,"median":-12.209739,"eighty":12.85162,"marketCap":139912025827},{"date":"2024-01-26","current":14.915515,"twenty":-19.833244,"median":-12.206594,"eighty":12.927762,"marketCap":141413998566},{"date":"2024-02-02","current":15.5446,"twenty":-19.833244,"median":-12.206594,"eighty":12.979421,"marketCap":147378354082},{"date":"2024-02-09","current":15.961701,"twenty":-19.833244,"median":-12.206594,"eighty":13.044434,"marketCap":151332884971},{"date":"2024-02-16","current":17.031554,"twenty":-19.833244,"median":-12.206594,"eighty":13.089231,"marketCap":161476160684},{"date":"2024-02-23","current":17.410364,"twenty":-19.833244,"median":-12.206594,"eighty":13.101893,"marketCap":165067663887},{"date":"2024-03-01","current":18.009574,"twenty":-19.832747,"median":-12.203448,"eighty":13.153322,"marketCap":170748768954},{"date":"2024-03-08","current":19.112716,"twenty":-19.832747,"median":-12.203448,"eighty":13.253837,"marketCap":181207661616},{"date":"2024-03-15","current":19.228171,"twenty":-19.832747,"median":-12.203448,"eighty":13.316089,"marketCap":182302293427},{"date":"2024-03-22","current":20.368601,"twenty":-19.832747,"median":-12.203448,"eighty":13.478137,"marketCap":193114705313},{"date":"2024-03-28","current":20.769884,"twenty":-19.832747,"median":-12.203448,"eighty":13.54599,"marketCap":196919274915},{"date":"2024-04-05","current":16.995743,"twenty":-19.833244,"median":-12.206594,"eighty":13.662414,"marketCap":161136641848},{"date":"2024-04-12","current":18.182297,"twenty":-19.833244,"median":-12.206594,"eighty":13.84131,"marketCap":172386360585},{"date":"2024-04-19","current":17.635721,"twenty":-19.833244,"median":-12.206594,"eighty":14.005043,"marketCap":167204274403},{"date":"2024-04-26","current":50.260898,"twenty":-19.832747,"median":-12.203448,"eighty":14.168121,"marketCap":176516272571},{"date":"2024-05-03","current":50.691011,"twenty":-19.832747,"median":-12.203448,"eighty":14.970617,"marketCap":178026829784},{"date":"2024-05-10","current":52.205757,"twenty":-19.832747,"median":-12.203448,"eighty":15.442661,"marketCap":183346618230},{"date":"2024-05-17","current":50.217263,"twenty":-19.832747,"median":-12.203448,"eighty":15.844155,"marketCap":176363027637},{"date":"2024-05-24","current":51.507602,"twenty":-19.832747,"median":-12.203448,"eighty":16.32505,"marketCap":180894699275},{"date":"2024-05-31","current":51.177226,"twenty":-19.832747,"median":-12.203448,"eighty":16.888434,"marketCap":179734416199},{"date":"2024-06-07","current":50.061425,"twenty":-19.832747,"median":-12.203448,"eighty":17.065351,"marketCap":175815724299},{"date":"2024-06-14","current":48.524861,"twenty":-19.833244,"median":-12.206594,"eighty":17.122829,"marketCap":170419313386},{"date":"2024-06-21","current":51.426566,"twenty":-19.83374,"median":-12.209739,"eighty":17.350582,"marketCap":180610101540},{"date":"2024-06-28","current":50.024024,"twenty":-19.84908,"median":-12.232736,"eighty":17.489031,"marketCap":175684371498},{"date":"2024-07-05","current":50.803214,"twenty":-19.84908,"median":-12.232736,"eighty":17.606877,"marketCap":178420888188},{"date":"2024-07-12","current":50.466604,"twenty":-19.84908,"median":-12.232736,"eighty":17.740502,"marketCap":177238712977},{"date":"2024-07-15","current":49.559626,"twenty":-19.84908,"median":-12.232736,"eighty":17.785512,"marketCap":174053407550},{"date":"2024-08-02","current":38.790684,"twenty":-19.935659,"median":-12.324573,"eighty":17.862641,"marketCap":184061794966},{"date":"2024-08-09","current":37.844625,"twenty":-19.935659,"median":-12.324573,"eighty":18.030848,"marketCap":179572747359},{"date":"2024-08-16","current":38.834102,"twenty":-19.935659,"median":-12.324573,"eighty":18.115122,"marketCap":184267814059},{"date":"2024-08-23","current":38.774688,"twenty":-19.935659,"median":-12.324573,"eighty":18.309179,"marketCap":183985893194},{"date":"2024-08-30","current":39.665902,"twenty":-19.935659,"median":-12.324573,"eighty":18.66896,"marketCap":188214706157},{"date":"2024-09-06","current":37.442436,"twenty":-19.935659,"median":-12.324573,"eighty":19.214459,"marketCap":177664359971},{"date":"2024-09-13","current":38.779258,"twenty":-19.935659,"median":-12.324573,"eighty":19.280311,"marketCap":184007579415},{"date":"2024-09-20","current":42.54064,"twenty":-19.935659,"median":-12.324573,"eighty":19.532852,"marketCap":201855338738},{"date":"2024-09-27","current":42.181869,"twenty":-19.935659,"median":-12.324573,"eighty":19.952294,"marketCap":200152970443},{"date":"2024-10-04","current":42.021908,"twenty":-19.935659,"median":-12.324573,"eighty":20.056107,"marketCap":199393952732},{"date":"2024-10-11","current":42.988533,"twenty":-19.935659,"median":-12.324573,"eighty":20.196787,"marketCap":203980588329},{"date":"2024-10-18","current":44.016857,"twenty":-19.935659,"median":-12.324573,"eighty":20.240605,"marketCap":208859987901},{"date":"2024-10-25","current":31.154953,"twenty":-19.935659,"median":-12.324573,"eighty":20.406141,"marketCap":194531524278},{"date":"2024-10-31","current":30.270952,"twenty":-19.935659,"median":-12.320601,"eighty":20.56015,"marketCap":189011824858},{"date":"2024-11-08","current":31.000686,"twenty":-19.907406,"median":-12.232736,"eighty":20.653921,"marketCap":193568282615},{"date":"2024-11-15","current":30.922686,"twenty":-19.80951,"median":-12.165481,"eighty":20.729559,"marketCap":193081250313},{"date":"2024-11-22","current":30.974686,"twenty":-19.706107,"median":-12.086529,"eighty":20.874327,"marketCap":193405938514},{"date":"2024-11-29","current":31.57442,"twenty":-19.611243,"median":-12.049435,"eighty":20.948251,"marketCap":197150675768},{"date":"2024-12-06","current":29.971085,"twenty":-19.58295,"median":-11.993795,"eighty":21.842068,"marketCap":187139456231},{"date":"2024-12-13","current":28.570551,"twenty":-19.50834,"median":-11.946219,"eighty":22.665825,"marketCap":178394520679},{"date":"2024-12-20","current":28.565351,"twenty":-19.234639,"median":-11.930091,"eighty":24.078113,"marketCap":178362051859},{"date":"2024-12-27","current":29.839352,"twenty":-19.09896,"median":-11.875947,"eighty":24.387338,"marketCap":186316912788},{"date":"2025-01-03","current":29.222285,"twenty":-18.821804,"median":-11.823951,"eighty":24.604259,"marketCap":182463946134},{"date":"2025-01-10","current":29.967619,"twenty":-18.638255,"median":-11.735404,"eighty":24.931946,"marketCap":187117810351},{"date":"2025-01-17","current":31.154953,"twenty":-18.489786,"median":-11.559724,"eighty":25.107328,"marketCap":194531524278},{"date":"2025-01-24","current":32.885508,"twenty":-18.319558,"median":-11.446754,"eighty":25.435016,"marketCap":215597390346},{"date":"2025-01-31","current":33.666703,"twenty":-18.216616,"median":-11.384044,"eighty":26.053468,"marketCap":220718902059},{"date":"2025-02-07","current":33.734326,"twenty":-18.115675,"median":-11.288747,"eighty":26.284234,"marketCap":221162241460},{"date":"2025-02-14","current":34.110862,"twenty":-18.036107,"median":-10.990288,"eighty":27.01807,"marketCap":223630809621},{"date":"2025-02-21","current":34.173072,"twenty":-17.938064,"median":-10.892141,"eighty":28.637111,"marketCap":224038660013},{"date":"2025-02-28","current":32.976343,"twenty":-17.800713,"median":-10.505646,"eighty":29.156071,"marketCap":216192906422},{"date":"2025-03-07","current":32.095577,"twenty":-17.63112,"median":11.723291,"eighty":29.692018,"marketCap":210418603505},{"date":"2025-03-14","current":31.501306,"twenty":-17.63112,"median":11.88263,"eighty":29.760658,"marketCap":206522558972},{"date":"2025-03-21","current":33.176847,"twenty":-17.63112,"median":12.037323,"eighty":29.881645,"marketCap":217507407342},{"date":"2025-03-28","current":33.494087,"twenty":-17.63112,"median":12.160156,"eighty":30.335432,"marketCap":219587235932},{"date":"2025-04-04","current":30.525042,"twenty":-17.63112,"median":12.202916,"eighty":30.632085,"marketCap":200122173489},{"date":"2025-04-11","current":29.529395,"twenty":-17.613612,"median":12.272007,"eighty":30.620252,"marketCap":193594711453},{"date":"2025-04-17","current":29.682321,"twenty":-17.613612,"median":12.311847,"eighty":30.620252,"marketCap":194597295491},{"date":"2025-04-25","current":30.095123,"twenty":-17.63112,"median":12.360541,"eighty":30.632085,"marketCap":210515387194},{"date":"2025-04-29","current":30.621075,"twenty":-17.63112,"median":12.367735,"eighty":30.641881,"marketCap":214194421112}],"updateTime":1746081016500}}}