US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN Restaurant Group, Inc.

4.70

+0.19004.21%

Post-market: 4.700.00000.00%17:56 EDT

Volume:65.12K

Turnover:306.73K

Market Cap:25.27M

PE:37.06

High:4.96

Open:4.50

Low:4.50

Close:4.51

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GENK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GENK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","market":"US","secType":"STK","nameCN":"GEN Restaurant Group, Inc.","latestPrice":4.7,"timestamp":1746820800000,"preClose":4.51,"halted":0,"volume":65117,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:56 EDT","volume":3,"amount":14.27,"timestamp":1746827764569},"delay":0,"floatShares":4454827,"shares":5375752,"eps":0.12682,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:00:00 EDT","open":4.5,"high":4.96,"low":4.5,"amount":306729.94939,"amplitude":0.101996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1687924800000,"exchange":"NASDAQ","adjPreClose":4.51,"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"17:56 EDT","volume":3,"amount":14.27,"timestamp":1746827764569},"volumeRatio":2.220195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GENK\",,,,,undefined,":{"symbol":"GENK","floatShares":4454827,"roa":"0.14%","roe":"11.31%","lyrEps":0.12682,"volumeRatio":2.220195,"shares":5375752,"dividePrice":0,"high":4.96,"amplitude":0.101996,"preClose":4.51,"low":4.5,"week52Low":3.985,"pbRate":"1.98","psRate":"0.12","week52High":13.12,"institutionHeld":0,"latestPrice":4.7,"eps":0.12682,"divideRate":0,"volume":65117,"delay":0,"ttmEps":0.12682,"open":4.5,"prevYearClose":7.48,"prevWeekClose":4.62,"prevMonthClose":4.43,"prevQuarterClose":5.52,"fiveDayClose":4.62,"twentyDayClose":4.205,"sixtyDayClose":5.56,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GENK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17678189","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024027142-GENK","pdf_url":"","pub_time":1709701200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000095017024027142/0000950170-24-027142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017024027142/genk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"genk-ex99_1.htm","type":"EX-99.1","id":"NTFILE7YU9RCdCcMaGbjkn","market":"us","size":417739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017024027142/genk-20240306.htm","primary":false,"translateUrl":"","linkName":"genk-20240306.htm","type":"8-K","id":"NTFILE6aeNhPfw5gWqAPx3","market":"us","size":47106},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017024027142/img31578986_0.jpg","primary":false,"translateUrl":"","linkName":"img31578986_0.jpg","type":"GRAPHIC","id":"NTFILE3AgyhvZxHNCiRLZy","market":"us","size":4408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-06 13:00","pubTimestamp":1709701200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597013","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124001033-GENK","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GENK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000117266124001033/0001172661-24-001033-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1697848/000117266124001033/woodson-genk12323a1.htm","primary":true,"translateUrl":"","linkName":"woodson-genk12323a1.htm","type":"SC 13G/A","id":"NTFILEGoSTioSzKh11tT25","market":"us","size":136288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17590104","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957424001008-GENK","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GENK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000091957424001008/0000919574-24-001008-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599793/000091957424001008/d7043613_13g-a.htm","primary":true,"translateUrl":"","linkName":"d7043613_13g-a.htm","type":"SC 13G/A","id":"NTFILEEvgiDcyKCQfoaBDx","market":"us","size":118488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923126814-GENK","pdf_url":"","pub_time":1702875600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GENK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000110465923126814/0001104659-23-126814-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1350290/000110465923126814/tm2333056d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2333056d1_sc13g.htm","type":"SC 13G","id":"NTFILE5qZhMK2Ub36xHuoH","market":"us","size":57098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-18 13:00","pubTimestamp":1702875600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17222504","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023064206-GENK","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/0000950170-23-064206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"genk-ex99_1.htm","type":"EX-99.1","id":"NTFILE2HSSC7qgQYQVMV2g","market":"us","size":22974},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-20231115.htm","primary":false,"translateUrl":"","linkName":"genk-20231115.htm","type":"8-K","id":"NTFILEGXXxzcGW7Lm7XGyU","market":"us","size":55399},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE7BTksGQhkSjP1yhv","market":"us","size":458467},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEEFVGGePE53zkr22a","market":"us","size":446231},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE284FaHXnaM8NpugM","market":"us","size":314011},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEADXSAxE3k37hUMbF","market":"us","size":465345},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEBBa8b9A6vVPkpwik","market":"us","size":449899},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEDzfRW24pi8VAGfz5","market":"us","size":309571},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILECm4K7rsTmkVZAgFz","market":"us","size":206435},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEBzUxX4h3CqeGekjW","market":"us","size":316807},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE2S9XL7NfNtMXPFu7","market":"us","size":519949},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEBHAJj2TVqke37sjA","market":"us","size":608478},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE4g8x8QggSXTxEdBq","market":"us","size":416273},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEDZ9iC8qGS5PZ1uKL","market":"us","size":403988},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE7uC5jnyXXyXyUtvt","market":"us","size":519065},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE55dpE9gaJtPxgLeL","market":"us","size":277134},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE5i37W6W5WaD3UMA7","market":"us","size":524854},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEGkQVpYWKwrYTYRXY","market":"us","size":401997},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEH5TbLikLx5TYTxr1","market":"us","size":371256},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEXYB6EDBNbEBphQgD","market":"us","size":273050},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILE4Scqh4N7KfuKs8Ko","market":"us","size":256291},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE4Mt5LnjnjDvwhgFU","market":"us","size":863674},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILEDzqW8aQpJ7BYzzmK","market":"us","size":416318},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE8xDJ1ok3uVe28QRX","market":"us","size":506455},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILE5YyTPwsjZY7zAz6D","market":"us","size":530528},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023064206/genk-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEGrG3rT7bys4nZ4Bc","market":"us","size":203269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217836","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063843-GENK","pdf_url":"","pub_time":1699999831000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GENK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1891856/0000950170-23-063843-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063843/genk-20230930.htm","primary":true,"translateUrl":"","linkName":"genk-20230930.htm","type":"10-Q","id":"NTFILEBRUoBsrv3rooRqDy","market":"us","size":3337299},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063843/genk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"genk-ex31_1.htm","type":"EX-31.1","id":"NTFILEDEXSQ3WssCLiZKhF","market":"us","size":30996},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063843/genk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"genk-ex31_2.htm","type":"EX-31.2","id":"NTFILEEPPJfMMfry1AoAdV","market":"us","size":17736},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063843/genk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"genk-ex32_1.htm","type":"EX-32.1","id":"NTFILE8yfzLKA4LFJKZKFu","market":"us","size":23954},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063843/genk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"genk-ex32_2.htm","type":"EX-32.2","id":"NTFILE2Y6ctUiqp3SHbLrS","market":"us","size":9940}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-15 06:10","pubTimestamp":1699999831,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17217838","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063703-GENK","pdf_url":"","pub_time":1699996211000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/0000950170-23-063703-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063703/genk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"genk-ex99_1.htm","type":"EX-99.1","id":"NTFILE7kDLBPzp6mXPw3WT","market":"us","size":563226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063703/genk-20231114.htm","primary":false,"translateUrl":"","linkName":"genk-20231114.htm","type":"8-K","id":"NTFILE9YvT8op2UBcsHgkj","market":"us","size":55861},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023063703/img31578986_0.jpg","primary":false,"translateUrl":"","linkName":"img31578986_0.jpg","type":"GRAPHIC","id":"NTFILE6KH7W14XPK4vSmz5","market":"us","size":4408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 05:10","pubTimestamp":1699996211,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043961","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423005540-GENK","pdf_url":"","pub_time":1696626438000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"GENK","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000091957423005540/0000919574-23-005540-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1599793/000091957423005540/d7043613_13-g.htm","primary":true,"translateUrl":"","linkName":"d7043613_13-g.htm","type":"SC 13G","id":"NTFILE4B3sFuNH4zVuDFXv","market":"us","size":120088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-07 05:07","pubTimestamp":1696626438,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17039668","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023052048-GENK","pdf_url":"","pub_time":1696478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023052048/0000950170-23-052048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023052048/genk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"genk-ex10_1.htm","type":"EX-10.1","id":"NTFILE2jYNuMcgP1aF1sFY","market":"us","size":1770013},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023052048/genk-20230929.htm","primary":false,"translateUrl":"","linkName":"genk-20230929.htm","type":"8-K","id":"NTFILEDmQw9rbzH5jrt8Qb","market":"us","size":57576},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023052048/img113270569_0.jpg","primary":false,"translateUrl":"","linkName":"img113270569_0.jpg","type":"GRAPHIC","id":"NTFILEetBDXvFnqXBVZfuj","market":"us","size":4899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-05 12:00","pubTimestamp":1696478400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16929637","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023046874-GENK","pdf_url":"","pub_time":1694084630000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/0000950170-23-046874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"genk-ex99_1.htm","type":"EX-99.1","id":"NTFILEEHysEyyWr3R1Prok","market":"us","size":22682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-20230907.htm","primary":false,"translateUrl":"","linkName":"genk-20230907.htm","type":"8-K","id":"NTFILE5FT4fKGh66GatYiR","market":"us","size":64997},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE9TgTZVkxfpTGfBpX","market":"us","size":458826},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE2sSGkHXb7wgXNHUW","market":"us","size":446231},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE2aWHCRYK2QQ3MGYW","market":"us","size":314011},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEDhQd59bDdpkCzjjK","market":"us","size":465657},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEFzw6b7yuYUdRM1mx","market":"us","size":454708},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE2XDTDgdQYW5MVetL","market":"us","size":313730},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEF5qEbYdNuRBzXopX","market":"us","size":206408},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEARFd69CcbepAaTnz","market":"us","size":316807},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILEBpNrm5KrrbcGpkj3","market":"us","size":519949},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE932xYqXBKo3FwLdr","market":"us","size":608378},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILE7Gx5cM7HVhZEC14f","market":"us","size":417263},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE3MgT9wHFMQRxh3LH","market":"us","size":404734},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE3UqD5RrF1Lmx3jYt","market":"us","size":518943},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE8ogFwb3yGKza36EB","market":"us","size":277134},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEGJ16unHZuxVgCtCQ","market":"us","size":526434},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE36iQM4BdskSG3W9o","market":"us","size":401997},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILED3J8kX7ABkvDfu1B","market":"us","size":355960},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILE7Lrd3NhxwSBtoEJr","market":"us","size":221509},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEF4DSnQRGf8Qbqsss","market":"us","size":284008},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILE3D8ZXhAtYR2kst6t","market":"us","size":864915},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILE4E7AGFAkJsPF61Yg","market":"us","size":414431},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s22.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s22.jpg","type":"GRAPHIC","id":"NTFILE7n5UfVUrYCT6WX6P","market":"us","size":527418},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s23.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s23.jpg","type":"GRAPHIC","id":"NTFILE4gU5KoJZHjWgDzCt","market":"us","size":531333},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023046874/genk-ex99_1s24.jpg","primary":false,"translateUrl":"","linkName":"genk-ex99_1s24.jpg","type":"GRAPHIC","id":"NTFILEC6mmmAtTKTf6NVWx","market":"us","size":211466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-07 19:03","pubTimestamp":1694084630,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16795233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212740-GENK","pdf_url":"","pub_time":1692028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GENK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212740/0001193125-23-212740-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212740/d518985dsc13da.htm","primary":true,"translateUrl":"","linkName":"d518985dsc13da.htm","type":"SC 13D/A","id":"NTFILEFQ7yBxtUJxQjfZEt","market":"us","size":84546},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212740/d518985dex991.htm","primary":false,"translateUrl":"","linkName":"d518985dex991.htm","type":"EX-99.1","id":"NTFILE2agQVKLT9Nr4RFTM","market":"us","size":6588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-15 00:00","pubTimestamp":1692028800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966565","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523212384-GENK","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212384/0001193125-23-212384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212384/d604402dex991.htm","primary":true,"translateUrl":"","linkName":"d604402dex991.htm","type":"EX-99.1","id":"NTFILEHo6t66coApEQrHpj","market":"us","size":121857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212384/d604402d8k.htm","primary":false,"translateUrl":"","linkName":"d604402d8k.htm","type":"8-K","id":"NTFILE4ACRHYYP8Pfz8k1b","market":"us","size":25816},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523212384/g604402g0814232125541.jpg","primary":false,"translateUrl":"","linkName":"g604402g0814232125541.jpg","type":"GRAPHIC","id":"NTFILECdSvxvPneqiA1atE","market":"us","size":4408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16966564","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023042466-GENK","pdf_url":"","pub_time":1691985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GENK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023042466/0000950170-23-042466-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023042466/genk-20230630.htm","primary":true,"translateUrl":"","linkName":"genk-20230630.htm","type":"10-Q","id":"NTFILEGsu4hyUxT8cRLNpA","market":"us","size":3566608},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023042466/genk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"genk-ex31_1.htm","type":"EX-31.1","id":"NTFILE5EyvGFHtqVasBuN9","market":"us","size":35320},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023042466/genk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"genk-ex31_2.htm","type":"EX-31.2","id":"NTFILEDiCuR6BbVFWuBfH5","market":"us","size":20254},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023042466/genk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"genk-ex32_1.htm","type":"EX-32.1","id":"NTFILE7RK5S9hZg3UXd2cU","market":"us","size":27436},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000095017023042466/genk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"genk-ex32_2.htm","type":"EX-32.2","id":"NTFILE4rJVeXFsxdRwM3Lz","market":"us","size":11407}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-14 12:00","pubTimestamp":1691985600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762720","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523205036-GENK","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523205036/0001193125-23-205036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523205036/d493758dex101.htm","primary":true,"translateUrl":"","linkName":"d493758dex101.htm","type":"EX-10.1","id":"NTFILE4TWjSyvQGpaC3RX5","market":"us","size":78654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523205036/d493758d8k.htm","primary":false,"translateUrl":"","linkName":"d493758d8k.htm","type":"8-K","id":"NTFILE7zVeTPo8ZFJw3bpA","market":"us","size":24815},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523205036/g493758dsp05.jpg","primary":false,"translateUrl":"","linkName":"g493758dsp05.jpg","type":"GRAPHIC","id":"NTFILE38fc2tynjGXTDcCN","market":"us","size":3982}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751578","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203955-GENK","pdf_url":"","pub_time":1691182346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GENK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/0001193125-23-203955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/d513102dex101.htm","primary":true,"translateUrl":"","linkName":"d513102dex101.htm","type":"EX-10.1","id":"NTFILE58qgVVGaaLChaFdM","market":"us","size":81703},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/d513102d8k.htm","primary":false,"translateUrl":"","linkName":"d513102d8k.htm","type":"8-K","id":"NTFILEDVDyyN8SmmhFt3sZ","market":"us","size":27828},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/d513102dex102.htm","primary":false,"translateUrl":"","linkName":"d513102dex102.htm","type":"EX-10.2","id":"NTFILE2riXEBjovshh6Hd5","market":"us","size":84766},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/d513102dex103.htm","primary":false,"translateUrl":"","linkName":"d513102dex103.htm","type":"EX-10.3","id":"NTFILE68uv9sXHsnyW4Dq1","market":"us","size":83482},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/d513102dex104.htm","primary":false,"translateUrl":"","linkName":"d513102dex104.htm","type":"EX-10.4","id":"NTFILE78a9VCEnhCSu14Rb","market":"us","size":31593},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523203955/d513102dex105.htm","primary":false,"translateUrl":"","linkName":"d513102dex105.htm","type":"EX-10.5","id":"NTFILE6PMnbgA5zwVhavy9","market":"us","size":48362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-05 04:52","pubTimestamp":1691182346,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751617","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523187314-GENK","pdf_url":"","pub_time":1689264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GENK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/0001193125-23-187314-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/d443691ds8.htm","primary":true,"translateUrl":"","linkName":"d443691ds8.htm","type":"S-8","id":"NTFILEDzfQXKJP1WqbUzjh","market":"us","size":51586},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/d443691dex51.htm","primary":false,"translateUrl":"","linkName":"d443691dex51.htm","type":"EX-5.1","id":"NTFILEAg8kz6r3y2z9jEMs","market":"us","size":8641},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/d443691dex232.htm","primary":false,"translateUrl":"","linkName":"d443691dex232.htm","type":"EX-23.2","id":"NTFILE2Sz8Roazr4NCkVoH","market":"us","size":2270},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/d443691dex991.htm","primary":false,"translateUrl":"","linkName":"d443691dex991.htm","type":"EX-99.1","id":"NTFILEE3cMaAX4qBZ2AbCo","market":"us","size":102398},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/d443691dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d443691dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE3Dyzb1JQBRGa8921","market":"us","size":14296},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523187314/g443691page09.jpg","primary":false,"translateUrl":"","linkName":"g443691page09.jpg","type":"GRAPHIC","id":"NTFILE81GMfZm16twVEwAM","market":"us","size":2943}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-07-14 00:00","pubTimestamp":1689264000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184653-GENK","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GENK","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184653/0001193125-23-184653-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184653/d430117dsc13d.htm","primary":true,"translateUrl":"","linkName":"d430117dsc13d.htm","type":"SC 13D","id":"NTFILE8n36j21m7tJtoM7H","market":"us","size":53679},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184653/d430117dex991.htm","primary":false,"translateUrl":"","linkName":"d430117dex991.htm","type":"EX-99.1","id":"NTFILE9Lob2MQ41WYCRF1Y","market":"us","size":108032},{"description":"EX-99.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184653/d430117dex994.htm","primary":false,"translateUrl":"","linkName":"d430117dex994.htm","type":"EX-99.4","id":"NTFILEEv3QwUuP8PPu5qkj","market":"us","size":25074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16816984","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184683-GENK","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GENK","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184683/0001193125-23-184683-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184683/d528251dsc13d.htm","primary":true,"translateUrl":"","linkName":"d528251dsc13d.htm","type":"SC 13D","id":"NTFILE9ULhDvaqc7edeRTH","market":"us","size":118871},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184683/d528251dex991.htm","primary":false,"translateUrl":"","linkName":"d528251dex991.htm","type":"EX-99.1","id":"NTFILEyGrMZ9JV3C1BEeuL","market":"us","size":8426},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184683/d528251dex992.htm","primary":false,"translateUrl":"","linkName":"d528251dex992.htm","type":"EX-99.2","id":"NTFILED3EvZLBw5E9vu3Xz","market":"us","size":108112},{"description":"EX-99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184683/d528251dex995.htm","primary":false,"translateUrl":"","linkName":"d528251dex995.htm","type":"EX-99.5","id":"NTFILEHz1PPRo2E1D87hsS","market":"us","size":25808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751621","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184693-GENK","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GENK","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184693/0001193125-23-184693-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184693/d514071dsc13d.htm","primary":true,"translateUrl":"","linkName":"d514071dsc13d.htm","type":"SC 13D","id":"NTFILE6FhCz7DAGjzVvQ9Q","market":"us","size":70772},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184693/d514071dex991.htm","primary":false,"translateUrl":"","linkName":"d514071dex991.htm","type":"EX-99.1","id":"NTFILE2Zqq8vHQimPP6yAu","market":"us","size":5314},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184693/d514071dex992.htm","primary":false,"translateUrl":"","linkName":"d514071dex992.htm","type":"EX-99.2","id":"NTFILEAsee4KjWAfws1ppG","market":"us","size":115407},{"description":"EX-99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184693/d514071dex995.htm","primary":false,"translateUrl":"","linkName":"d514071dex995.htm","type":"EX-99.5","id":"NTFILEAZZdhY5JXmRkdZKi","market":"us","size":27254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523184697-GENK","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"GENK","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184697/0001193125-23-184697-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184697/d402434dsc13d.htm","primary":true,"translateUrl":"","linkName":"d402434dsc13d.htm","type":"SC 13D","id":"NTFILE4KwPsgXk363oZx9Y","market":"us","size":70496},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184697/d402434dex991.htm","primary":false,"translateUrl":"","linkName":"d402434dex991.htm","type":"EX-99.1","id":"NTFILE44gC4mK2gt56U86Z","market":"us","size":5058},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184697/d402434dex992.htm","primary":false,"translateUrl":"","linkName":"d402434dex992.htm","type":"EX-99.2","id":"NTFILE4f5z1b12rB2GhDN4","market":"us","size":107009},{"description":"EX-99.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1891856/000119312523184697/d402434dex995.htm","primary":false,"translateUrl":"","linkName":"d402434dex995.htm","type":"EX-99.5","id":"NTFILEBmP45MEFKo7c6eSy","market":"us","size":25249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GENK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GENK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"GENK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"GENK","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-07-31","symbol":"GENK","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-14","symbol":"GENK","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GENK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GENK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1690257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GENK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GENK","date":"2025-05-08","current":40.772172,"percent":0.683215,"low":2.910707,"twenty":4.925398,"median":36.555658,"eighty":46.998167,"high":57.480591,"avg":29.219044,"sd":18.582265,"marketCap":24137126},"quantilePoints":[{"date":"2023-06-30","current":40.637209,"twenty":40.871602,"median":41.223191,"eighty":41.574781,"marketCap":464320749},{"date":"2023-07-07","current":41.142359,"twenty":41.142359,"median":43.823186,"eighty":46.400771,"marketCap":470092592},{"date":"2023-07-14","current":44.031491,"twenty":41.653513,"median":44.239842,"eighty":45.949913,"marketCap":503103821},{"date":"2023-07-21","current":52.448868,"twenty":41.8036,"median":45.142696,"eighty":48.065165,"marketCap":599280766},{"date":"2023-07-27","current":53.254492,"twenty":42.698101,"median":45.823309,"eighty":50.26535,"marketCap":608485820},{"date":"2023-08-04","current":52.782229,"twenty":44.198172,"median":47.698467,"eighty":53.065587,"marketCap":603089754},{"date":"2023-08-11","current":51.726585,"twenty":44.670434,"median":49.920877,"eighty":53.38228,"marketCap":591027958},{"date":"2023-08-18","current":50.403613,"twenty":45.059356,"median":50.403613,"eighty":53.321164,"marketCap":517796318},{"date":"2023-08-25","current":46.507074,"twenty":45.409385,"median":49.508038,"eighty":53.065587,"marketCap":477767176},{"date":"2023-09-01","current":51.754832,"twenty":45.473844,"median":50.403613,"eighty":52.957668,"marketCap":531677392},{"date":"2023-09-08","current":46.569922,"twenty":45.697561,"median":50.309342,"eighty":52.840709,"marketCap":478412808},{"date":"2023-09-15","current":41.604977,"twenty":45.087136,"median":48.19851,"eighty":52.682221,"marketCap":427407933},{"date":"2023-09-20","current":39.750979,"twenty":44.97136,"median":48.11517,"eighty":52.648885,"marketCap":408361809},{"date":"2023-09-28","current":35.823017,"twenty":44.198172,"median":47.698467,"eighty":52.593325,"marketCap":368009852},{"date":"2023-10-06","current":36.671457,"twenty":41.786876,"median":47.135549,"eighty":52.537764,"marketCap":376725875},{"date":"2023-10-13","current":30.732378,"twenty":39.928225,"median":46.774176,"eighty":52.448325,"marketCap":315713715},{"date":"2023-10-19","current":34.723187,"twenty":37.023402,"median":46.538498,"eighty":52.44724,"marketCap":356711304},{"date":"2023-10-27","current":27.590008,"twenty":36.671457,"median":46.453923,"eighty":52.446154,"marketCap":283432149},{"date":"2023-10-31","current":26.615873,"twenty":36.59604,"median":46.400771,"eighty":52.395876,"marketCap":273424864},{"date":"2023-11-10","current":27.055805,"twenty":34.930583,"median":45.734027,"eighty":52.106778,"marketCap":277944283},{"date":"2023-11-17","current":28.543783,"twenty":32.341271,"median":45.142696,"eighty":51.749183,"marketCap":234686984},{"date":"2023-11-24","current":28.038407,"twenty":30.732378,"median":44.841618,"eighty":51.726585,"marketCap":230531781},{"date":"2023-12-01","current":3.650572,"twenty":29.093457,"median":43.258166,"eighty":51.643244,"marketCap":30015000},{"date":"2023-12-08","current":3.726101,"twenty":28.344176,"median":41.781302,"eighty":51.393223,"marketCap":30636000},{"date":"2023-12-15","current":3.776453,"twenty":27.338618,"median":40.889784,"eighty":50.812121,"marketCap":31050000},{"date":"2023-12-22","current":3.489443,"twenty":26.615873,"median":37.237083,"eighty":50.592155,"marketCap":28690200},{"date":"2023-12-29","current":3.700924,"twenty":3.766383,"median":36.687168,"eighty":50.47903,"marketCap":30429000},{"date":"2024-01-05","current":3.932547,"twenty":3.786524,"median":36.577186,"eighty":50.384759,"marketCap":32333400},{"date":"2024-01-12","current":3.912406,"twenty":3.843926,"median":35.791593,"eighty":49.98882,"marketCap":32167800},{"date":"2024-01-19","current":4.295086,"twenty":3.912406,"median":34.644628,"eighty":48.706733,"marketCap":35314200},{"date":"2024-01-26","current":4.008076,"twenty":3.932547,"median":32.994884,"eighty":48.19851,"marketCap":32954400},{"date":"2024-02-02","current":3.972829,"twenty":3.932547,"median":31.059435,"eighty":48.031829,"marketCap":32664600},{"date":"2024-02-09","current":3.952688,"twenty":3.942617,"median":30.166751,"eighty":47.698467,"marketCap":32499000},{"date":"2024-02-16","current":4.471321,"twenty":3.942617,"median":29.270138,"eighty":47.153802,"marketCap":36763200},{"date":"2024-02-23","current":4.405862,"twenty":3.950674,"median":28.538251,"eighty":47.1392,"marketCap":36225000},{"date":"2024-03-01","current":3.967794,"twenty":3.956716,"median":28.344176,"eighty":47.135549,"marketCap":32623200},{"date":"2024-03-08","current":2.910707,"twenty":3.932547,"median":27.621431,"eighty":47.009854,"marketCap":24467400},{"date":"2024-03-15","current":3.943263,"twenty":3.838891,"median":27.212923,"eighty":46.651624,"marketCap":33147067},{"date":"2024-03-22","current":5.662525,"twenty":3.898307,"median":26.820127,"eighty":46.519644,"marketCap":47599188},{"date":"2024-03-28","current":5.231395,"twenty":3.924491,"median":5.686185,"eighty":46.443292,"marketCap":43975109},{"date":"2024-04-05","current":6.330251,"twenty":3.932547,"median":6.330251,"eighty":46.062628,"marketCap":53212092},{"date":"2024-04-12","current":5.078922,"twenty":3.938589,"median":5.964842,"eighty":45.820531,"marketCap":42693422},{"date":"2024-04-19","current":4.7214,"twenty":3.942617,"median":5.662525,"eighty":45.718949,"marketCap":39688088},{"date":"2024-04-26","current":4.837069,"twenty":3.943005,"median":5.281344,"eighty":45.41353,"marketCap":40660402},{"date":"2024-05-03","current":5.372912,"twenty":3.948918,"median":5.305003,"eighty":45.185668,"marketCap":45164699},{"date":"2024-05-10","current":5.42122,"twenty":3.955709,"median":5.34339,"eighty":45.059356,"marketCap":45570775},{"date":"2024-05-17","current":11.743582,"twenty":3.960744,"median":5.383647,"eighty":44.906489,"marketCap":55993398},{"date":"2024-05-24","current":11.23258,"twenty":3.96578,"median":5.456109,"eighty":44.605563,"marketCap":53556941},{"date":"2024-05-31","current":10.674263,"twenty":3.968076,"median":5.630437,"eighty":44.281512,"marketCap":50894886},{"date":"2024-06-07","current":10.030779,"twenty":3.970231,"median":5.78871,"eighty":43.412831,"marketCap":47826754},{"date":"2024-06-14","current":9.869908,"twenty":3.976857,"median":5.99018,"eighty":42.349708,"marketCap":47059721},{"date":"2024-06-21","current":9.368369,"twenty":3.99297,"median":6.172521,"eighty":41.809174,"marketCap":44668384},{"date":"2024-06-28","current":8.885756,"twenty":3.994984,"median":6.330251,"eighty":41.798025,"marketCap":42367285},{"date":"2024-07-05","current":8.01516,"twenty":4.000019,"median":6.398601,"eighty":41.746037,"marketCap":38216284},{"date":"2024-07-12","current":7.882678,"twenty":4.010594,"median":7.896873,"eighty":41.512453,"marketCap":37584610},{"date":"2024-07-15","current":8.128716,"twenty":4.013111,"median":7.911067,"eighty":41.41993,"marketCap":38757719},{"date":"2024-08-02","current":39.823658,"twenty":4.015629,"median":7.944187,"eighty":41.327406,"marketCap":43089198},{"date":"2024-08-09","current":36.713881,"twenty":4.025196,"median":8.01516,"eighty":40.857968,"marketCap":39724419},{"date":"2024-08-16","current":39.320251,"twenty":4.028217,"median":8.133447,"eighty":40.649675,"marketCap":42544512},{"date":"2024-08-23","current":39.230376,"twenty":4.031238,"median":8.573477,"eighty":40.149078,"marketCap":42447267},{"date":"2024-08-30","current":41.836748,"twenty":4.036274,"median":9.269008,"eighty":41.52834,"marketCap":45267361},{"date":"2024-09-06","current":36.713881,"twenty":4.04433,"median":9.420416,"eighty":41.343292,"marketCap":39724419},{"date":"2024-09-13","current":36.938567,"twenty":4.057421,"median":9.869908,"eighty":41.07859,"marketCap":39967530},{"date":"2024-09-20","current":37.567691,"twenty":4.064471,"median":10.073362,"eighty":40.857111,"marketCap":40648242},{"date":"2024-09-27","current":36.983505,"twenty":4.069003,"median":10.267354,"eighty":40.655908,"marketCap":40016152},{"date":"2024-10-04","current":36.444256,"twenty":4.081591,"median":10.480272,"eighty":40.311789,"marketCap":39432685},{"date":"2024-10-11","current":36.399319,"twenty":4.10576,"median":10.560707,"eighty":39.794586,"marketCap":39384063},{"date":"2024-10-18","current":36.399319,"twenty":4.128922,"median":10.901375,"eighty":39.686538,"marketCap":39384063},{"date":"2024-10-25","current":38.017066,"twenty":4.157623,"median":11.23258,"eighty":39.686538,"marketCap":41134465},{"date":"2024-10-31","current":41.567123,"twenty":4.197402,"median":11.507007,"eighty":40.032082,"marketCap":44975627},{"date":"2024-11-08","current":41.926622,"twenty":4.231642,"median":12.141028,"eighty":40.443688,"marketCap":45364605},{"date":"2024-11-15","current":52.027752,"twenty":4.242719,"median":27.024381,"eighty":40.704324,"marketCap":40113397},{"date":"2024-11-22","current":49.449256,"twenty":4.255811,"median":27.275771,"eighty":41.549148,"marketCap":38125376},{"date":"2024-11-29","current":54.037331,"twenty":4.259839,"median":27.621431,"eighty":41.809174,"marketCap":41662782},{"date":"2024-12-06","current":52.189357,"twenty":4.269239,"median":28.344176,"eighty":42.600684,"marketCap":40237994},{"date":"2024-12-13","current":52.253079,"twenty":4.285016,"median":28.538251,"eighty":44.031491,"marketCap":40287124},{"date":"2024-12-20","current":47.027772,"twenty":4.295086,"median":29.446819,"eighty":45.003796,"marketCap":36258412},{"date":"2024-12-27","current":46.836602,"twenty":4.311199,"median":30.166751,"eighty":45.688792,"marketCap":36111020},{"date":"2025-01-03","current":49.066916,"twenty":4.330333,"median":30.983767,"eighty":45.933423,"marketCap":37830592},{"date":"2025-01-10","current":48.238514,"twenty":4.346446,"median":32.177868,"eighty":46.544783,"marketCap":37191894},{"date":"2025-01-17","current":45.498412,"twenty":4.357524,"median":34.460346,"eighty":46.734644,"marketCap":35079276},{"date":"2025-01-24","current":43.331822,"twenty":4.369608,"median":34.774847,"eighty":46.579351,"marketCap":33408835},{"date":"2025-01-31","current":40.464275,"twenty":4.418954,"median":35.096133,"eighty":46.557352,"marketCap":31197956},{"date":"2025-02-07","current":38.233961,"twenty":4.473335,"median":35.742713,"eighty":46.485813,"marketCap":29478384},{"date":"2025-02-14","current":35.8762,"twenty":4.489448,"median":35.823017,"eighty":46.38598,"marketCap":27660550},{"date":"2025-02-21","current":37.278112,"twenty":4.521674,"median":35.760169,"eighty":46.326816,"marketCap":28741424},{"date":"2025-02-28","current":35.238966,"twenty":4.7214,"median":35.51029,"eighty":45.944476,"marketCap":27169243},{"date":"2025-03-07","current":32.435143,"twenty":4.752946,"median":35.430136,"eighty":45.926054,"marketCap":25007495},{"date":"2025-03-14","current":46.889883,"twenty":4.805523,"median":35.742713,"eighty":46.400771,"marketCap":27758811},{"date":"2025-03-21","current":55.210426,"twenty":4.810781,"median":35.823017,"eighty":46.836602,"marketCap":32684572},{"date":"2025-03-28","current":52.486226,"twenty":4.831811,"median":35.994882,"eighty":47.055865,"marketCap":31071846},{"date":"2025-04-04","current":43.133145,"twenty":4.837069,"median":36.219568,"eighty":47.153802,"marketCap":25534822},{"date":"2025-04-11","current":38.184184,"twenty":4.8581,"median":36.309444,"eighty":47.135549,"marketCap":22605037},{"date":"2025-04-17","current":36.867488,"twenty":4.862306,"median":36.399319,"eighty":47.135549,"marketCap":21825553},{"date":"2025-04-25","current":39.682493,"twenty":4.901213,"median":36.399319,"eighty":47.071802,"marketCap":23492036},{"date":"2025-05-02","current":40.136525,"twenty":4.914883,"median":36.466724,"eighty":47.033391,"marketCap":23760823},{"date":"2025-05-08","current":40.772172,"twenty":4.925398,"median":36.555658,"eighty":46.998167,"marketCap":24137126}],"updateTime":1746856922163}}}