US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Getty Images Holdings, Inc

1.88

-0.0400-2.08%

Post-market: 1.880.00000.00%19:55 EDT

Volume:417.06K

Turnover:793.51K

Market Cap:775.63M

PE:19.46

High:1.95

Open:1.91

Low:1.88

Close:1.92

Loading ...

Overview Company News Filings

Getty Images, Shutterstock Agree to Merge; Shares Rise Pre-Bell

MT Newswires Live

BRIEF-Getty Images And Shutterstock To Merge In Deal Valued At $3.7 Bln

Rpt-Shutterstock: Combined Co Will Be Named Getty Images Holdings, Inc, Will Continue to Trade on Nyse Under "Gety"

THOMSON REUTERS

Rpt-Shutterstock: Aggregate Consideration Payable by Getty Images Would Consist of $331 Mln in Cash and 319.4 Mln Shares of Getty Images Stock

THOMSON REUTERS

Rpt-Shutterstock: Under Deal, Stockholders May Elect to GET Mixed Consideration of 9.17 Shares of Getty Images Stock Plus $9.50 in Cash per Co's Share

THOMSON REUTERS

Rpt-Shutterstock: Shutterstock Stockholders at Deal Close Can Elect to Receive $28.84870/Share in Cash for Each Share of Shutterstock Owned

THOMSON REUTERS

Rpt-Shutterstock: at Close, Getty Images Stockholders Will Own About 54.7% & Co Stockholders to Own About 45.3% of Combined Co on Fully Diluted Basis

THOMSON REUTERS

Rpt-Shutterstock Inc: Proposed Deal Expected to Be Accretive to Earnings and Cash Flow Beginning in Year Two

THOMSON REUTERS

Rpt-Shutterstock Inc: Combined Company Would Have an Enterprise Value of Approximately $3.7 Bln

THOMSON REUTERS

Rpt-Getty Images and Shutterstock to Merge, Creating a Premier Visual Content Company

THOMSON REUTERS

Getty Images and Shutterstock to merge

Shutterstock to merge with Getty Images in deal valued at $3.7 billion

Getty's Stock Soars 33% On News To Merge With Shutterstock In $3.7 Billion Deal -- MarketWatch

Getty's stock soars 33% on news to merge with Shutterstock in $3.7 billion deal

Getty Images Shares Jump 31.5% Premarket After Shutterstock Proposes About $3.7 Bln Merger Deal

THOMSON REUTERS

Shutterstock Shares up 6.5%

THOMSON REUTERS

Getty Images, Shutterstock Sign Merger Deal

MT Newswires Live

Shutterstock: Combined Co Will Be Named Getty Images Holdings, Inc, Will Continue to Trade on Nyse Under "Gety"

THOMSON REUTERS

Shutterstock: at Close, Getty Images Stockholders Will Own About 54.7% & Co Stockholders to Own About 45.3% of Combined Co on Fully Diluted Basis

THOMSON REUTERS

Shutterstock Inc: Proposed Deal Expected to Be Accretive to Earnings and Cash Flow Beginning in Year Two

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GETY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GETY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETY\",,,,,undefined,":{"symbol":"GETY","market":"US","secType":"STK","nameCN":"Getty Images Holdings, Inc","latestPrice":1.88,"timestamp":1746820800000,"preClose":1.92,"halted":0,"volume":417064,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:55 EDT","volume":7254,"amount":13638.35,"timestamp":1746834947667},"delay":0,"floatShares":201615799,"shares":412567845,"eps":0.096623,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":1.91,"high":1.95,"low":1.88,"amount":793514.432799,"amplitude":0.036458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096623,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.92,"latestTime":"08:00 EDT","volume":3,"amount":5.79,"timestamp":1746792000632},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:55 EDT","volume":7254,"amount":13638.35,"timestamp":1746834947667},"volumeRatio":0.8659988092163605,"impliedVol":1.064,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETY\",,,,,undefined,":{"symbol":"GETY","floatShares":201615799,"roa":"4.90%","roe":"5.64%","lyrEps":0.096623,"volumeRatio":0.8659988092163605,"shares":412567845,"dividePrice":0,"high":1.95,"amplitude":0.036458,"preClose":1.92,"low":1.88,"week52Low":1.25,"pbRate":"1.16","psRate":"0.83","week52High":4.485,"institutionHeld":0,"latestPrice":1.88,"eps":0.096623,"divideRate":0,"volume":417064,"delay":0,"ttmEps":0.096623,"open":1.91,"prevYearClose":2.16,"prevWeekClose":1.98,"prevMonthClose":1.91,"prevQuarterClose":1.73,"fiveDayClose":1.98,"twentyDayClose":1.51,"sixtyDayClose":2.66,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GETY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501272730","title":"Getty Images, Shutterstock Agree to Merge; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272730","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272730?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:41","pubTimestamp":1736250077,"startTime":"0","endTime":"0","summary":"Getty Images Holdings  and Shutterstock  said Tuesday they have signed a merger deal to form a combined entity valued at about $3.7 billion.The new entity will be named Getty Images Holdings and will continue to trade on the New York Stock Exchange under the GETY ticker, the parties added.Under the terms, Getty will pay a total of $331 million in cash and 319.4 million shares of Getty Images to Shutterstock shareholders, the companies said.Upon completion, Getty stockholders will own about 55% of the new entity, while Shutterstock will have approximately 45% ownership, according to the companies.Shares of Getty rose over 47% in recent Tuesday premarket activity, while Shutterstock's shares jumped more than 18%.Price: 3.79, Change: +1.22, Percent Change: +47.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","BK4122","GTY","BK4231","BK4077","GETY","SSTK","ADC"],"gpt_icon":0},{"id":"2501727652","title":"BRIEF-Getty Images And Shutterstock To Merge In Deal Valued At $3.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727652","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727652?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249967,"startTime":"0","endTime":"0","summary":"BRIEF-Getty Images And Shutterstock To Merge In Deal Valued At $3.7 BlnJan 7 (Reuters) - Shutterstock SSTK.N: SHUTTERSTOCK INC: COMBINED CO WOULD HAVE ENTERPRISE VALUE OF ABOUT $3.7 BILLIONGETTY IMAGE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GETY","BK4122","SSTK"],"gpt_icon":0},{"id":"2501272497","title":"Rpt-Shutterstock:  Combined Co Will Be Named Getty Images Holdings, Inc, Will Continue to Trade on Nyse Under \"Gety\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272497?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GETY","SSTK","BK4077"],"gpt_icon":0},{"id":"2501272448","title":"Rpt-Shutterstock: Aggregate Consideration Payable by Getty Images Would Consist of $331 Mln in Cash and 319.4 Mln Shares of Getty Images Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272448?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4122","GETY","SSTK"],"gpt_icon":0},{"id":"2501272484","title":"Rpt-Shutterstock: Under Deal, Stockholders May Elect to GET Mixed Consideration of 9.17 Shares of Getty Images Stock Plus $9.50 in Cash per Co's Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272484?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","BK4077","GETY","BK4122"],"gpt_icon":0},{"id":"2501452272","title":"Rpt-Shutterstock: Shutterstock Stockholders at Deal Close Can Elect to Receive $28.84870/Share in Cash for Each Share of Shutterstock Owned","url":"https://stock-news.laohu8.com/highlight/detail?id=2501452272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501452272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249965,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GETY","BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"2501272467","title":"Rpt-Shutterstock: at Close, Getty Images Stockholders Will Own About 54.7% & Co Stockholders to Own About 45.3% of Combined Co on Fully Diluted Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272467","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272467?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4122","GETY","SSTK"],"gpt_icon":0},{"id":"2501272445","title":"Rpt-Shutterstock Inc: Proposed Deal Expected to Be Accretive to Earnings and Cash Flow Beginning in Year Two","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272445?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","SSTK","BK4077","GETY"],"gpt_icon":0},{"id":"2501127241","title":"Rpt-Shutterstock Inc: Combined Company Would Have an Enterprise Value of Approximately $3.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501127241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501127241?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GETY","SSTK","BK4077"],"gpt_icon":0},{"id":"2501272485","title":"Rpt-Getty Images and Shutterstock to Merge, Creating a Premier Visual Content Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272485","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272485?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:39","pubTimestamp":1736249959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL8N3O30PU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4122","SSTK","GETY"],"gpt_icon":0},{"id":"2501965272","title":"Getty Images and Shutterstock to merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2501965272","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501965272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:31","pubTimestamp":1736249472,"startTime":"0","endTime":"0","summary":"Getty Images (GETY) and Shutterstock (SSTK) entered into a definitive merger agreement to combine in a merger of equals transaction, creating a vis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-and-shutterstock-to-merge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-and-shutterstock-to-merge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4077","SSTK","BK4231","GTY","BK4122","GETY"],"gpt_icon":0},{"id":"2501527404","title":"Shutterstock to merge with Getty Images in deal valued at $3.7 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501527404","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501527404?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:28","pubTimestamp":1736249284,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - Getty Images    said on Tuesday it has reached an agreement with rival Shutterstock    to merge both the companies.   The deal values the combined company at $3.7 billion. (Reporting by Rishi Kant in Bengaluru; Editing by Shounak Dasgupta)((Rishi.Kant@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4231","SSTK","BK4122","GTY","BK4077","BK4080"],"gpt_icon":0},{"id":"2501872272","title":"Getty's Stock Soars 33% On News To Merge With Shutterstock In $3.7 Billion Deal -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2501872272","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501872272?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:28","pubTimestamp":1736249280,"startTime":"0","endTime":"0","summary":"Getty Images Holdings Inc.'s stock  soared 33% in premarket trade Tuesday, after the company said it's agreed to a merger of equals with Shutterstock  in a deal with an enterprise value of about $3.7 billion. The new company will be a leading visual images provider and trade on the New York Stock Exchange under Getty's ticker 'GETY.' \"Today's announcement is exciting and transformational for our companies, unlocking multiple opportunities to strengthen our financial foundation and invest in the future-including enhancing our content offerings, expanding event coverage, and delivering new technologies to better serve our customers,\" said Craig Peters, Getty chief executive, in prepared remarks. The deal is expected to generate annual cost synergies for $150 million to $200 million by year three and to boost earnings and cash flow by year two.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","SSTK","BK4080","GTY","BK4231","GETY","BK4122"],"gpt_icon":0},{"id":"2501272398","title":"Getty's stock soars 33% on news to merge with Shutterstock in $3.7 billion deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272398","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272398?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:28","pubTimestamp":1736249280,"startTime":"0","endTime":"0","summary":"Getty Images Holdings Inc.'s stock  soared 33% in premarket trade Tuesday, after the company said it's agreed to a merger of equals with Shutterstock  in a deal with an enterprise value of about $3.7 billion. The new company will be a leading visual images provider and trade on the New York Stock Exchange under Getty's ticker 'GETY.' \"Today's announcement is exciting and transformational for our companies, unlocking multiple opportunities to strengthen our financial foundation and invest in the future-including enhancing our content offerings, expanding event coverage, and delivering new technologies to better serve our customers,\" said Craig Peters, Getty chief executive, in prepared remarks. The deal is expected to generate annual cost synergies for $150 million to $200 million by year three and to boost earnings and cash flow by year two.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4077","BK4080","BK4231","GTY","SSTK","GETY"],"gpt_icon":0},{"id":"2501274757","title":"Getty Images Shares Jump 31.5% Premarket After Shutterstock Proposes About $3.7 Bln Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274757","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274757?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:24","pubTimestamp":1736249070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","SSTK","BK4077","GETY"],"gpt_icon":0},{"id":"2501274750","title":"Shutterstock Shares up 6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274750?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:24","pubTimestamp":1736249070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30TW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GETY","BK4077","SSTK"],"gpt_icon":0},{"id":"2501027410","title":"Getty Images, Shutterstock Sign Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027410","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027410?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:24","pubTimestamp":1736249048,"startTime":"0","endTime":"0","summary":"Getty Images, Shutterstock Sign Merger Deal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GETY","BK4080","GTY","BK4077","BK4231","SSTK","BK4122"],"gpt_icon":0},{"id":"2501827476","title":"Shutterstock:  Combined Co Will Be Named Getty Images Holdings, Inc, Will Continue to Trade on Nyse Under \"Gety\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2501827476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501827476?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:21","pubTimestamp":1736248862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30UZ:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","GETY","BK4077","BK4122"],"gpt_icon":0},{"id":"2501741252","title":"Shutterstock: at Close, Getty Images Stockholders Will Own About 54.7% & Co Stockholders to Own About 45.3% of Combined Co on Fully Diluted Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741252?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:21","pubTimestamp":1736248862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30UZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GETY","BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"2501741192","title":"Shutterstock Inc: Proposed Deal Expected to Be Accretive to Earnings and Cash Flow Beginning in Year Two","url":"https://stock-news.laohu8.com/highlight/detail?id=2501741192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501741192?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:21","pubTimestamp":1736248862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30UZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","BK4077","BK4122","GETY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GETY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"GETY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"GETY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"GETY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"date":"2024-08-09","symbol":"GETY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1723233600000,"name":null,"time":"Post Market","dateTimestamp":1723176000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GETY","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GETY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GETY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GETY","date":"2025-05-09","current":20.037191,"percent":0.740088,"low":-52.853198,"twenty":-13.244935,"median":-10.591583,"eighty":27.811955,"high":323.661759,"avg":5.701354,"sd":43.08373,"marketCap":792130262},"quantilePoints":[{"date":"2020-09-25","current":-10.923573,"twenty":-10.923573,"median":-10.81648,"eighty":-10.747939,"marketCap":1106700000},{"date":"2020-10-02","current":-10.709386,"twenty":-10.863601,"median":-10.757578,"eighty":-10.709386,"marketCap":1085000000},{"date":"2020-10-09","current":-10.709386,"twenty":-10.822906,"median":-10.71474,"eighty":-10.705102,"marketCap":1085000000},{"date":"2020-10-16","current":-10.645129,"twenty":-10.773642,"median":-10.709386,"eighty":-10.685825,"marketCap":1078490000},{"date":"2020-10-23","current":-10.580873,"twenty":-10.754365,"median":-10.709386,"eighty":-10.645129,"marketCap":1071980000},{"date":"2020-10-30","current":-10.527326,"twenty":-10.735089,"median":-10.687967,"eighty":-10.598008,"marketCap":1066555000},{"date":"2020-11-06","current":-10.516617,"twenty":-10.717953,"median":-10.677258,"eighty":-10.527326,"marketCap":1065470000},{"date":"2020-11-13","current":-10.580873,"twenty":-10.710457,"median":-10.645129,"eighty":-10.516617,"marketCap":1071980000},{"date":"2020-11-20","current":-10.580873,"twenty":-10.709386,"median":-10.623711,"eighty":-10.516617,"marketCap":1071980000},{"date":"2020-11-27","current":-10.795061,"twenty":-10.711528,"median":-10.63442,"eighty":-10.523042,"marketCap":1093680000},{"date":"2020-12-04","current":-10.795061,"twenty":-10.730805,"median":-10.655839,"eighty":-10.527326,"marketCap":1093680000},{"date":"2020-12-11","current":-10.870027,"twenty":-10.756507,"median":-10.677258,"eighty":-10.540177,"marketCap":1101275000},{"date":"2020-12-18","current":-11.052086,"twenty":-10.78221,"median":-10.687967,"eighty":-10.548745,"marketCap":1119720000},{"date":"2020-12-24","current":-11.019958,"twenty":-10.807912,"median":-10.693321,"eighty":-10.553029,"marketCap":1116465000},{"date":"2020-12-31","current":-11.137761,"twenty":-10.842182,"median":-10.704031,"eighty":-10.559454,"marketCap":1128400000},{"date":"2021-01-08","current":-11.116342,"twenty":-10.923573,"median":-10.709386,"eighty":-10.563738,"marketCap":1126230000},{"date":"2021-01-15","current":-11.202018,"twenty":-11.009249,"median":-10.709386,"eighty":-10.580873,"marketCap":1134910000},{"date":"2021-01-22","current":-11.416205,"twenty":-11.019958,"median":-10.722773,"eighty":-10.580873,"marketCap":1156610000},{"date":"2021-01-29","current":-11.191308,"twenty":-11.073505,"median":-10.752223,"eighty":-10.580873,"marketCap":1133825000},{"date":"2021-02-05","current":-11.67323,"twenty":-11.116342,"median":-10.762933,"eighty":-10.591583,"marketCap":1182650000},{"date":"2021-02-12","current":-11.469752,"twenty":-11.191308,"median":-10.773642,"eighty":-10.602292,"marketCap":1162035000},{"date":"2021-02-19","current":-11.962384,"twenty":-11.244855,"median":-10.795061,"eighty":-10.602292,"marketCap":1211945000},{"date":"2021-02-26","current":-11.437624,"twenty":-11.416205,"median":-10.81648,"eighty":-10.602292,"marketCap":1158780000},{"date":"2021-03-05","current":-10.880736,"twenty":-11.390503,"median":-10.81648,"eighty":-10.619427,"marketCap":1102360000},{"date":"2021-03-12","current":-11.180599,"twenty":-11.358375,"median":-10.875381,"eighty":-10.632278,"marketCap":1132740000},{"date":"2021-03-19","current":-10.720095,"twenty":-11.300544,"median":-10.870027,"eighty":-10.642987,"marketCap":1086085000},{"date":"2021-03-26","current":-10.720095,"twenty":-11.279125,"median":-10.843253,"eighty":-10.632278,"marketCap":1086085000},{"date":"2021-04-01","current":-10.591583,"twenty":-11.251281,"median":-10.81648,"eighty":-10.602292,"marketCap":1073065000},{"date":"2021-04-09","current":-10.752223,"twenty":-11.214869,"median":-10.81648,"eighty":-10.615143,"marketCap":1089340000},{"date":"2021-04-16","current":-10.741514,"twenty":-11.195592,"median":-10.795061,"eighty":-10.630136,"marketCap":1088255000},{"date":"2021-04-23","current":-10.698676,"twenty":-11.191308,"median":-10.762933,"eighty":-10.640845,"marketCap":1083915000},{"date":"2021-04-30","current":-10.720095,"twenty":-11.184883,"median":-10.762933,"eighty":-10.645129,"marketCap":1086085000},{"date":"2021-05-07","current":-10.709386,"twenty":-11.174173,"median":-10.762933,"eighty":-10.645129,"marketCap":1085000000},{"date":"2021-05-14","current":-10.623711,"twenty":-11.163464,"median":-10.752223,"eighty":-10.645129,"marketCap":1076320000},{"date":"2021-05-21","current":-10.516617,"twenty":-11.15918,"median":-10.741514,"eighty":-10.623711,"marketCap":1065470000},{"date":"2021-05-28","current":-10.527326,"twenty":-11.146329,"median":-10.736159,"eighty":-10.598008,"marketCap":1066555000},{"date":"2021-06-04","current":-10.538036,"twenty":-11.137761,"median":-10.72545,"eighty":-10.585157,"marketCap":1067640000},{"date":"2021-06-11","current":-10.591583,"twenty":-11.133477,"median":-10.720095,"eighty":-10.580873,"marketCap":1073065000},{"date":"2021-06-18","current":-10.570164,"twenty":-11.122768,"median":-10.717417,"eighty":-10.574448,"marketCap":1070895000},{"date":"2021-06-25","current":-10.570164,"twenty":-11.112058,"median":-10.709386,"eighty":-10.563738,"marketCap":1070895000},{"date":"2021-07-02","current":-10.527326,"twenty":-11.101349,"median":-10.709386,"eighty":-10.559454,"marketCap":1066555000},{"date":"2021-07-09","current":-10.527326,"twenty":-11.092782,"median":-10.709386,"eighty":-10.559454,"marketCap":1066555000},{"date":"2021-07-16","current":-10.516617,"twenty":-11.084214,"median":-10.709386,"eighty":-10.548745,"marketCap":1065470000},{"date":"2021-07-23","current":-10.516617,"twenty":-11.082072,"median":-10.709386,"eighty":-10.548745,"marketCap":1065470000},{"date":"2021-07-30","current":-10.495198,"twenty":-11.069221,"median":-10.698676,"eighty":-10.548745,"marketCap":1063300000},{"date":"2021-08-06","current":-10.46307,"twenty":-11.052086,"median":-10.698676,"eighty":-10.538036,"marketCap":1060045000},{"date":"2021-08-13","current":-10.452361,"twenty":-11.052086,"median":-10.698676,"eighty":-10.527326,"marketCap":1058960000},{"date":"2021-08-20","current":-10.46307,"twenty":-11.04566,"median":-10.687967,"eighty":-10.527326,"marketCap":1060045000},{"date":"2021-08-27","current":-10.473779,"twenty":-11.019958,"median":-10.687967,"eighty":-10.518759,"marketCap":1061130000},{"date":"2021-09-03","current":-10.495198,"twenty":-11.019958,"median":-10.677258,"eighty":-10.516617,"marketCap":1063300000},{"date":"2021-09-10","current":-10.505907,"twenty":-11.019958,"median":-10.677258,"eighty":-10.505907,"marketCap":1064385000},{"date":"2021-09-17","current":-10.516617,"twenty":-11.019958,"median":-10.666548,"eighty":-10.505907,"marketCap":1065470000},{"date":"2021-09-24","current":-10.538036,"twenty":-11.009249,"median":-10.650484,"eighty":-10.505907,"marketCap":1067640000},{"date":"2021-10-01","current":-10.527326,"twenty":-11.009249,"median":-10.645129,"eighty":-10.505907,"marketCap":1066555000},{"date":"2021-10-08","current":-10.548745,"twenty":-10.97712,"median":-10.639775,"eighty":-10.516617,"marketCap":1068725000},{"date":"2021-10-15","current":-10.548745,"twenty":-10.966411,"median":-10.623711,"eighty":-10.516617,"marketCap":1068725000},{"date":"2021-10-22","current":-10.559454,"twenty":-10.955702,"median":-10.602292,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-10-29","current":-10.570164,"twenty":-10.923573,"median":-10.602292,"eighty":-10.516617,"marketCap":1070895000},{"date":"2021-11-05","current":-10.591583,"twenty":-10.923573,"median":-10.591583,"eighty":-10.516617,"marketCap":1073065000},{"date":"2021-11-12","current":-10.602292,"twenty":-10.923573,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2021-11-19","current":-10.580873,"twenty":-10.912864,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-11-26","current":-10.591583,"twenty":-10.895729,"median":-10.591583,"eighty":-10.516617,"marketCap":1073065000},{"date":"2021-12-03","current":-10.580873,"twenty":-10.882878,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-12-10","current":-10.580873,"twenty":-10.872169,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-12-17","current":-10.559454,"twenty":-10.870027,"median":-10.591583,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-12-23","current":-10.559454,"twenty":-10.857176,"median":-10.591583,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-12-31","current":-10.602292,"twenty":-10.842182,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2022-01-07","current":-10.613001,"twenty":-10.825047,"median":-10.591583,"eighty":-10.516617,"marketCap":1075235000},{"date":"2022-01-14","current":-10.602292,"twenty":-10.81648,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2022-01-21","current":-10.591583,"twenty":-10.81648,"median":-10.591583,"eighty":-10.520901,"marketCap":1073065000},{"date":"2022-01-28","current":-10.591583,"twenty":-10.81648,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-04","current":-10.613001,"twenty":-10.807912,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-02-11","current":-10.591583,"twenty":-10.795061,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-18","current":-10.591583,"twenty":-10.795061,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-25","current":-10.591583,"twenty":-10.792919,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-03-04","current":-10.613001,"twenty":-10.782209,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-03-11","current":-10.602292,"twenty":-10.7715,"median":-10.591583,"eighty":-10.527326,"marketCap":1074150000},{"date":"2022-03-18","current":-10.613001,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-03-25","current":-10.613001,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-04-01","current":-10.63442,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1077405000},{"date":"2022-04-08","current":-10.623711,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1076320000},{"date":"2022-04-14","current":-10.645129,"twenty":-10.762933,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-04-22","current":-10.645129,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-04-29","current":-10.645129,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-05-06","current":-10.63442,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1077405000},{"date":"2022-05-13","current":-10.645129,"twenty":-10.741514,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-05-20","current":-10.655839,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1079575000},{"date":"2022-05-27","current":-10.645129,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1078490000},{"date":"2022-06-03","current":-10.655839,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1079575000},{"date":"2022-06-10","current":-10.666548,"twenty":-10.732947,"median":-10.613001,"eighty":-10.538036,"marketCap":1080660000},{"date":"2022-06-17","current":-10.666548,"twenty":-10.730805,"median":-10.613001,"eighty":-10.538036,"marketCap":1080660000},{"date":"2022-06-24","current":-10.677258,"twenty":-10.724379,"median":-10.613001,"eighty":-10.538036,"marketCap":1081745000},{"date":"2022-07-01","current":27.784143,"twenty":-10.720095,"median":-10.613001,"eighty":-10.538036,"marketCap":1083915000},{"date":"2022-07-08","current":27.756331,"twenty":-10.720095,"median":-10.613001,"eighty":-10.538036,"marketCap":1082830000},{"date":"2022-07-15","current":27.17228,"twenty":-10.720095,"median":-10.613001,"eighty":-10.527326,"marketCap":1060045000},{"date":"2022-07-22","current":26.004178,"twenty":-10.720095,"median":-10.602292,"eighty":-10.527326,"marketCap":1014475000},{"date":"2022-07-29","current":252.574007,"twenty":-10.717953,"median":-10.602292,"eighty":-10.527326,"marketCap":9853417173},{"date":"2022-08-05","current":250.642275,"twenty":-10.712598,"median":-10.602292,"eighty":-10.527326,"marketCap":9778056430},{"date":"2022-08-12","current":185.020409,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":11628162675},{"date":"2022-08-19","current":175.607511,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":11036580841},{"date":"2022-08-26","current":161.458186,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":10147324071},{"date":"2022-09-02","current":89.152738,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":5603071256},{"date":"2022-09-09","current":75.063368,"twenty":-10.709386,"median":-10.602292,"eighty":-10.505907,"marketCap":4717582524},{"date":"2022-09-16","current":53.319596,"twenty":-10.709386,"median":-10.596937,"eighty":-10.505907,"marketCap":3351029981},{"date":"2022-09-23","current":51.812328,"twenty":-10.709386,"median":-10.591583,"eighty":-10.501624,"marketCap":3256301218},{"date":"2022-09-30","current":42.643116,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2680034578},{"date":"2022-10-07","current":38.372524,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2411636417},{"date":"2022-10-14","current":35.043975,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2202443733},{"date":"2022-10-21","current":29.956946,"twenty":-10.709386,"median":-10.591583,"eighty":-10.484489,"marketCap":1882734159},{"date":"2022-10-28","current":31.715425,"twenty":-10.709386,"median":-10.591583,"eighty":-10.484489,"marketCap":1993251048},{"date":"2022-11-04","current":38.246919,"twenty":-10.707244,"median":-10.591583,"eighty":-10.473779,"marketCap":2403742354},{"date":"2022-11-11","current":33.348299,"twenty":-10.698676,"median":-10.591583,"eighty":-10.465212,"marketCap":2095873875},{"date":"2022-11-18","current":-21.591688,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2198875884},{"date":"2022-11-25","current":-22.948436,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2337045823},{"date":"2022-12-02","current":-22.095623,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2250196147},{"date":"2022-12-09","current":-20.42876,"twenty":-10.720095,"median":-10.591583,"eighty":-10.473779,"marketCap":2080444508},{"date":"2022-12-16","current":-19.498418,"twenty":-10.720095,"median":-10.591583,"eighty":-10.473779,"marketCap":1985699407},{"date":"2022-12-23","current":-19.382125,"twenty":-10.741514,"median":-10.591583,"eighty":-10.473779,"marketCap":1973856270},{"date":"2022-12-30","current":-21.514159,"twenty":-10.752223,"median":-10.591583,"eighty":-10.473779,"marketCap":2190980459},{"date":"2023-01-06","current":-19.42089,"twenty":-10.762933,"median":-10.591583,"eighty":-10.480205,"marketCap":1977803982},{"date":"2023-01-13","current":-20.816403,"twenty":-10.767217,"median":-10.602292,"eighty":-10.484489,"marketCap":2119921633},{"date":"2023-01-20","current":-20.70011,"twenty":-10.795061,"median":-10.602292,"eighty":-10.484489,"marketCap":2108078496},{"date":"2023-01-27","current":-21.591688,"twenty":-10.81648,"median":-10.602292,"eighty":-10.484489,"marketCap":2198875884},{"date":"2023-02-03","current":-27.251268,"twenty":-10.861459,"median":-10.602292,"eighty":-10.484489,"marketCap":2775241915},{"date":"2023-02-10","current":-24.460242,"twenty":-10.904296,"median":-10.602292,"eighty":-10.484489,"marketCap":2491006612},{"date":"2023-02-17","current":-24.886649,"twenty":-10.94285,"median":-10.602292,"eighty":-10.484489,"marketCap":2534431450},{"date":"2023-02-24","current":-25.08047,"twenty":-11.002823,"median":-10.602292,"eighty":-10.486631,"marketCap":2554170013},{"date":"2023-03-03","current":-23.025965,"twenty":-11.019958,"median":-10.602292,"eighty":-10.495198,"marketCap":2344941248},{"date":"2023-03-10","current":-19.265833,"twenty":-11.052086,"median":-10.607647,"eighty":-10.495198,"marketCap":1962013132},{"date":"2023-03-17","current":-11.982683,"twenty":-11.092782,"median":-10.613001,"eighty":-10.495198,"marketCap":1766846556},{"date":"2023-03-24","current":-10.749565,"twenty":-11.084214,"median":-10.613001,"eighty":-10.495198,"marketCap":1585023420},{"date":"2023-03-31","current":-13.64471,"twenty":-11.12491,"median":-10.613001,"eighty":-10.495198,"marketCap":2011912521},{"date":"2023-04-06","current":-15.387158,"twenty":-11.15918,"median":-10.613001,"eighty":-10.495198,"marketCap":2268836517},{"date":"2023-04-14","current":-16.807924,"twenty":-11.191308,"median":-10.613001,"eighty":-10.495198,"marketCap":2478328391},{"date":"2023-04-21","current":-14.609758,"twenty":-11.258896,"median":-10.613001,"eighty":-10.495198,"marketCap":2154208888},{"date":"2023-04-28","current":-17.53171,"twenty":-11.384077,"median":-10.613001,"eighty":-10.495198,"marketCap":2585050666},{"date":"2023-05-05","current":-15.816069,"twenty":-11.437624,"median":-10.613001,"eighty":-10.495198,"marketCap":2332079347},{"date":"2023-05-12","current":-16.355254,"twenty":-11.469752,"median":-10.613001,"eighty":-10.495198,"marketCap":2466470360},{"date":"2023-05-19","current":-15.930786,"twenty":-11.576846,"median":-10.613001,"eighty":-10.495198,"marketCap":2402458121},{"date":"2023-05-26","current":-13.244935,"twenty":-11.705359,"median":-10.623711,"eighty":-10.495198,"marketCap":1997415595},{"date":"2023-06-02","current":-12.191659,"twenty":-11.756764,"median":-10.623711,"eighty":-10.495198,"marketCap":1838575389},{"date":"2023-06-09","current":-15.509476,"twenty":-11.964526,"median":-10.623711,"eighty":-10.495198,"marketCap":2338922039},{"date":"2023-06-16","current":-12.876288,"twenty":-12.339118,"median":-10.623711,"eighty":-10.499482,"marketCap":1941821523},{"date":"2023-06-23","current":-13.481921,"twenty":-12.897354,"median":-10.623711,"eighty":-10.503765,"marketCap":2033154641},{"date":"2023-06-30","current":-12.981616,"twenty":-12.96055,"median":-10.623711,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-07","current":-12.744629,"twenty":-12.923686,"median":-10.629065,"eighty":-10.505907,"marketCap":1921966497},{"date":"2023-07-14","current":-12.981616,"twenty":-12.950018,"median":-10.63442,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-21","current":-12.981616,"twenty":-12.981616,"median":-10.63442,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-28","current":-12.560306,"twenty":-12.97635,"median":-10.63442,"eighty":-10.505907,"marketCap":1894169461},{"date":"2023-08-04","current":-12.612969,"twenty":-12.981616,"median":-10.63442,"eighty":-10.505907,"marketCap":1902111471},{"date":"2023-08-11","current":-12.48131,"twenty":-12.955284,"median":-10.63442,"eighty":-10.505907,"marketCap":1882256445},{"date":"2023-08-18","current":-7.459509,"twenty":-12.928952,"median":-10.63442,"eighty":-10.505907,"marketCap":1583236000},{"date":"2023-08-25","current":-9.393677,"twenty":-12.928952,"median":-10.63442,"eighty":-10.504836,"marketCap":1631606611},{"date":"2023-09-01","current":-10.105668,"twenty":-12.907886,"median":-10.63442,"eighty":-10.495198,"marketCap":1755273616},{"date":"2023-09-08","current":-11.368876,"twenty":-12.90262,"median":-10.63442,"eighty":-10.495198,"marketCap":1974682818},{"date":"2023-09-15","current":-14.01013,"twenty":-12.913153,"median":-10.63442,"eighty":-10.495198,"marketCap":2433447514},{"date":"2023-09-22","current":-14.056065,"twenty":-12.981616,"median":-10.63442,"eighty":-10.495198,"marketCap":2441426030},{"date":"2023-09-29","current":-14.572079,"twenty":-13.01848,"median":-10.645129,"eighty":-10.498411,"marketCap":2531053538},{"date":"2023-10-06","current":-13.140274,"twenty":-13.07294,"median":-10.645129,"eighty":-10.503765,"marketCap":2282360481},{"date":"2023-10-13","current":-13.763802,"twenty":-13.13707,"median":-10.645129,"eighty":-10.505907,"marketCap":2390662296},{"date":"2023-10-20","current":-11.200409,"twenty":-13.135379,"median":-10.645129,"eighty":-10.505907,"marketCap":1945421499},{"date":"2023-10-27","current":-9.953353,"twenty":-13.135379,"median":-10.645129,"eighty":-10.505907,"marketCap":1728817868},{"date":"2023-11-03","current":-10.068822,"twenty":-13.11718,"median":-10.645129,"eighty":-10.495198,"marketCap":1748873760},{"date":"2023-11-10","current":-10.345945,"twenty":-13.091433,"median":-10.645129,"eighty":-10.495198,"marketCap":1797007900},{"date":"2023-11-17","current":-41.810655,"twenty":-13.12082,"median":-10.645129,"eighty":-10.495198,"marketCap":1785189545},{"date":"2023-11-24","current":-48.983589,"twenty":-13.139607,"median":-10.645129,"eighty":-10.495198,"marketCap":2091452311},{"date":"2023-12-01","current":-46.43531,"twenty":-13.466122,"median":-10.645129,"eighty":-10.495198,"marketCap":1982648434},{"date":"2023-12-08","current":-50.682442,"twenty":-13.531579,"median":-10.645129,"eighty":-10.495198,"marketCap":2163988229},{"date":"2023-12-15","current":-47.190356,"twenty":-13.679941,"median":-10.645129,"eighty":-10.495198,"marketCap":2014886620},{"date":"2023-12-22","current":-51.909391,"twenty":-13.851678,"median":-10.645129,"eighty":-10.495198,"marketCap":2216375282},{"date":"2023-12-29","current":-51.059965,"twenty":-13.961108,"median":-10.645129,"eighty":-10.495198,"marketCap":2180107322},{"date":"2024-01-05","current":-47.379117,"twenty":-14.026992,"median":-10.645129,"eighty":-10.49734,"marketCap":2022946166},{"date":"2024-01-12","current":-48.228544,"twenty":-14.327287,"median":-10.645129,"eighty":-10.502695,"marketCap":2059214125},{"date":"2024-01-19","current":-40.489325,"twenty":-14.602222,"median":-10.645129,"eighty":-10.505907,"marketCap":1728772719},{"date":"2024-01-26","current":-41.716274,"twenty":-14.762575,"median":-10.655839,"eighty":-10.505907,"marketCap":1781159772},{"date":"2024-02-02","current":-41.14999,"twenty":-15.318281,"median":-10.655839,"eighty":-10.505907,"marketCap":1756981132},{"date":"2024-02-09","current":-42.376939,"twenty":-15.760017,"median":-10.655839,"eighty":-10.505907,"marketCap":1809368184},{"date":"2024-02-16","current":-44.642077,"twenty":-15.951852,"median":-10.655839,"eighty":-10.505907,"marketCap":1906082742},{"date":"2024-02-23","current":-42.282559,"twenty":-16.137752,"median":-10.655839,"eighty":-10.505907,"marketCap":1805338411},{"date":"2024-03-01","current":-44.547696,"twenty":-16.194105,"median":-10.655839,"eighty":-10.505907,"marketCap":1902052969},{"date":"2024-03-08","current":-45.302742,"twenty":-16.647083,"median":-10.666548,"eighty":-10.505907,"marketCap":1934291155},{"date":"2024-03-15","current":107.313368,"twenty":-16.766221,"median":-10.666548,"eighty":-10.505907,"marketCap":2075333218},{"date":"2024-03-22","current":101.577797,"twenty":-16.75431,"median":-10.666548,"eighty":-10.505907,"marketCap":1964413007},{"date":"2024-03-28","current":89.405251,"twenty":-16.711419,"median":-10.655839,"eighty":-10.504836,"marketCap":1729008142},{"date":"2024-04-05","current":83.585488,"twenty":-16.657806,"median":-10.655839,"eighty":-10.495198,"marketCap":1616459762},{"date":"2024-04-12","current":85.480374,"twenty":-16.41362,"median":-10.655839,"eighty":-10.495198,"marketCap":1653104946},{"date":"2024-04-19","current":80.427347,"twenty":-16.289531,"median":-10.655839,"eighty":-10.495198,"marketCap":1555384456},{"date":"2024-04-26","current":82.378812,"twenty":-16.26337,"median":-10.655839,"eighty":-10.484489,"marketCap":1593123846},{"date":"2024-05-03","current":80.057267,"twenty":-16.207472,"median":-10.651001,"eighty":-10.484489,"marketCap":1548227484},{"date":"2024-05-10","current":81.74713,"twenty":-16.191913,"median":-10.645129,"eighty":-10.473779,"marketCap":1580907747},{"date":"2024-05-17","current":51.575271,"twenty":-16.171987,"median":-10.645129,"eighty":-10.471637,"marketCap":1552312517},{"date":"2024-05-24","current":48.464348,"twenty":-16.146581,"median":-10.645129,"eighty":-10.46307,"marketCap":1458679948},{"date":"2024-05-31","current":48.057085,"twenty":-16.139228,"median":-10.645129,"eighty":-10.46307,"marketCap":1446422133},{"date":"2024-06-07","current":50.907929,"twenty":-16.124166,"median":-10.645129,"eighty":-10.46307,"marketCap":1532226836},{"date":"2024-06-14","current":50.772174,"twenty":-16.081275,"median":-10.645129,"eighty":-10.455982,"marketCap":1528140898},{"date":"2024-06-21","current":45.47775,"twenty":-16.015843,"median":-10.645129,"eighty":-10.36442,"marketCap":1368789307},{"date":"2024-06-28","current":43.169923,"twenty":-15.98648,"median":-10.645129,"eighty":-10.245013,"marketCap":1299328357},{"date":"2024-07-05","current":43.577187,"twenty":-15.946585,"median":-10.645129,"eighty":-10.114855,"marketCap":1311586171},{"date":"2024-07-12","current":46.971049,"twenty":-15.92779,"median":-10.645129,"eighty":-9.999541,"marketCap":1413734627},{"date":"2024-07-15","current":48.192839,"twenty":-15.926292,"median":-10.645129,"eighty":-9.92871,"marketCap":1450508071},{"date":"2024-08-02","current":49.414629,"twenty":-15.924794,"median":-10.645129,"eighty":-9.867117,"marketCap":1487281515},{"date":"2024-08-09","current":43.577187,"twenty":-15.901851,"median":-10.63442,"eighty":-9.575735,"marketCap":1311586171},{"date":"2024-08-16","current":35.95777,"twenty":-15.832153,"median":-10.63442,"eighty":-9.288937,"marketCap":1366682912},{"date":"2024-08-23","current":35.309882,"twenty":-15.59186,"median":-10.63442,"eighty":-8.436573,"marketCap":1342057995},{"date":"2024-08-30","current":40.492984,"twenty":-15.514742,"median":-10.63442,"eighty":23.256357,"marketCap":1539057333},{"date":"2024-09-06","current":38.549321,"twenty":-15.436085,"median":-10.63442,"eighty":26.371296,"marketCap":1465182581},{"date":"2024-09-13","current":37.469508,"twenty":-15.381553,"median":-10.629065,"eighty":27.728519,"marketCap":1424141052},{"date":"2024-09-20","current":39.953077,"twenty":-15.19921,"median":-10.623711,"eighty":27.784143,"marketCap":1518536569},{"date":"2024-09-27","current":40.708947,"twenty":-15.024714,"median":-10.623711,"eighty":29.102828,"marketCap":1547265639},{"date":"2024-10-04","current":38.981246,"twenty":-14.952402,"median":-10.623711,"eighty":30.660338,"marketCap":1481599193},{"date":"2024-10-11","current":39.953077,"twenty":-14.839484,"median":-10.623711,"eighty":33.310617,"marketCap":1518536569},{"date":"2024-10-18","current":43.408479,"twenty":-14.727882,"median":-10.623711,"eighty":34.239573,"marketCap":1649869461},{"date":"2024-10-25","current":42.220685,"twenty":-14.677389,"median":-10.618356,"eighty":34.93093,"marketCap":1604723779},{"date":"2024-10-31","current":43.624441,"twenty":-14.666856,"median":-10.613001,"eighty":35.417863,"marketCap":1658077767},{"date":"2024-11-08","current":33.080914,"twenty":-14.644017,"median":-10.613001,"eighty":35.871385,"marketCap":1793514812},{"date":"2024-11-15","current":24.111295,"twenty":-14.594686,"median":-10.613001,"eighty":35.741807,"marketCap":1307217984},{"date":"2024-11-22","current":21.305893,"twenty":-14.544367,"median":-10.613001,"eighty":35.612229,"marketCap":1155120294},{"date":"2024-11-29","current":22.139931,"twenty":-14.493561,"median":-10.613001,"eighty":35.417863,"marketCap":1200338526},{"date":"2024-12-06","current":20.623498,"twenty":-14.391949,"median":-10.613001,"eighty":35.396267,"marketCap":1118123559},{"date":"2024-12-13","current":20.396033,"twenty":-14.124063,"median":-10.613001,"eighty":35.256701,"marketCap":1105791314},{"date":"2024-12-20","current":17.363165,"twenty":-14.080903,"median":-10.613001,"eighty":35.006293,"marketCap":941361379},{"date":"2024-12-27","current":17.363165,"twenty":-14.056065,"median":-10.613001,"eighty":34.855566,"marketCap":941361379},{"date":"2025-01-03","current":15.998375,"twenty":-14.037691,"median":-10.602292,"eighty":34.855566,"marketCap":867367908},{"date":"2025-01-10","current":19.941103,"twenty":-14.023938,"median":-10.602292,"eighty":34.629476,"marketCap":1081126823},{"date":"2025-01-17","current":20.926785,"twenty":-14.013211,"median":-10.602292,"eighty":34.459119,"marketCap":1134566552},{"date":"2025-01-24","current":19.486173,"twenty":-13.985619,"median":-10.602292,"eighty":34.308392,"marketCap":1056462333},{"date":"2025-01-31","current":18.803777,"twenty":-13.88407,"median":-10.602292,"eighty":33.900964,"marketCap":1019465598},{"date":"2025-02-07","current":21.60918,"twenty":-13.777658,"median":-10.602292,"eighty":33.574389,"marketCap":1171563288},{"date":"2025-02-14","current":20.623498,"twenty":-13.735312,"median":-10.602292,"eighty":33.461344,"marketCap":1118123559},{"date":"2025-02-21","current":18.273026,"twenty":-13.692576,"median":-10.602292,"eighty":33.335738,"marketCap":990690359},{"date":"2025-02-28","current":15.998375,"twenty":-13.688364,"median":-10.602292,"eighty":33.260375,"marketCap":867367908},{"date":"2025-03-07","current":15.391802,"twenty":-13.666156,"median":-10.591583,"eighty":33.144095,"marketCap":834481921},{"date":"2025-03-14","current":15.164337,"twenty":-13.64471,"median":-10.591583,"eighty":33.029994,"marketCap":822149676},{"date":"2025-03-21","current":22.854921,"twenty":-13.628626,"median":-10.591583,"eighty":32.604135,"marketCap":903523580},{"date":"2025-03-28","current":20.141551,"twenty":-13.553386,"median":-10.591583,"eighty":31.363729,"marketCap":796255940},{"date":"2025-04-04","current":15.758416,"twenty":-13.509468,"median":-10.591583,"eighty":29.906704,"marketCap":622977445},{"date":"2025-04-11","current":15.758416,"twenty":-13.503376,"median":-10.591583,"eighty":29.693174,"marketCap":622977445},{"date":"2025-04-17","current":17.323821,"twenty":-13.483869,"median":-10.591583,"eighty":29.642932,"marketCap":684862622},{"date":"2025-04-25","current":19.306668,"twenty":-13.481921,"median":-10.591583,"eighty":29.14051,"marketCap":763250513},{"date":"2025-05-02","current":20.037191,"twenty":-13.45559,"median":-10.591583,"eighty":29.077707,"marketCap":792130262},{"date":"2025-05-09","current":20.037191,"twenty":-13.244935,"median":-10.591583,"eighty":27.811955,"marketCap":792130262}],"updateTime":1746897953905}}}