US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GE Vernova Inc.

629.03

+80.0414.58%

Post-market: 633.154.12+0.65%19:59 EDT

Volume:7.08M

Turnover:4.39B

Market Cap:171.68B

PE:90.83

High:633.72

Open:595.75

Low:585.00

Close:548.99

Loading ...

Overview Company News Filings

GE Vernova Inc. Stock Rises Friday, Outperforms Market

Nuclear Power Shares Rise Pre-Bell Following Report of Trump Executive Orders to Enhance Sector

MT Newswires Live

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

HSBC Adjusts Price Target on GE Vernova to $420 From $350, Maintains Hold Rating

MT Newswires Live

Strategic Growth and Electrification Drive GE Vernova Inc.’s Buy Rating

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GEV/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":629.03,"timestamp":1753300800000,"preClose":548.99,"halted":0,"volume":7081275,"hourTrading":{"tag":"盘后","latestPrice":633.15,"preClose":629.03,"latestTime":"19:59 EDT","volume":155580,"amount":97974870.3464,"timestamp":1753315197345},"delay":0,"floatShares":272499740,"shares":272934744,"eps":6.925371,"marketStatus":"Not Yet Opened","change":80.04,"latestTime":"07-23 16:00:00 EDT","open":595.75,"high":633.72,"low":585,"amount":4394826635.5365,"amplitude":0.088745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.925371,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":548.99,"dividendRate":0.000795,"preHourTrading":{"tag":"盘前","latestPrice":595,"preClose":548.99,"latestTime":"09:29 EDT","volume":100894,"amount":58854325.5002,"timestamp":1753277399908},"postHourTrading":{"tag":"盘后","latestPrice":633.15,"preClose":629.03,"latestTime":"19:59 EDT","volume":155580,"amount":97974870.3464,"timestamp":1753315197345},"volumeRatio":2.796112,"impliedVol":0.466,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":272499740,"roa":"1.75%","roe":"19.64%","lyrEps":5.643636,"volumeRatio":2.796112,"shares":272934744,"dividePrice":0.5,"high":633.72,"amplitude":0.088745,"preClose":548.99,"low":585,"week52Low":150.01,"pbRate":"19.95","psRate":"4.81","week52High":633.72,"institutionHeld":0,"latestPrice":629.03,"eps":6.925371,"divideRate":0.000795,"volume":7081275,"delay":0,"ttmEps":6.925371,"open":595.75,"prevYearClose":328.93,"prevWeekClose":574.6,"prevMonthClose":529.15,"prevQuarterClose":529.15,"fiveDayClose":561.17,"twentyDayClose":510.84,"sixtyDayClose":372.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537152927","title":"GE Vernova Inc. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152927?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:36","pubTimestamp":1748032560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GE Vernova Inc.  advanced 1.21% to $464.39 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's sixth consecutive day of gains.GE Vernova Inc. closed 0.07% short of its 52-week high of $464.70, which the company achieved on May 22nd.Trading volume  remained 62,154 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","GE"],"gpt_icon":0},{"id":"2537385371","title":"Nuclear Power Shares Rise Pre-Bell Following Report of Trump Executive Orders to Enhance Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2537385371","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537385371?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:41","pubTimestamp":1747996901,"startTime":"0","endTime":"0","summary":"Uranium Energy  shares rose 17% in recent Friday premarket activity, while Energy Fuels  stock was up 16% and Centrus Energy  shares jumped over 22% as US President Trump is expected to sign executive orders Friday to ease regulatory requirements on approvals for new reactors and enhance fuel supply chains, Reuters reported Thursday, citing four unnamed sources familiar with the plan.The president will invoke the Defense Production Act as well to impose a national emergency over the country's dependence on China and Russia for enriched uranium, nuclear fuel processing, and advanced reactor inputs, the report added, citing a draft summary of the orders.Oklo  shares were also 20% higher, while Nano Nuclear Energy  was up 17% after the Reuters report.The summary also directs the US Departments of Energy and Defense to locate federal lands and sites for nuclear deployment, the report said.Constellation Energy  shares were up 5.3%, while GE Vernova  stock was up 3%, and Vistra  climbed 4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0124384867.USD","BK4182","LU2298322129.HKD","IE00BD4GTW91.USD","LU0724618433.USD","LU1988902786.USD","UEC","IE00BD4GTT62.SGD","GEV","IE00BFMHRM44.USD","GEV.AU","LU2264538146.SGD","LU2362541273.HKD","LU2506951792.HKD","BK7072","PW","BK4588","LU1064131342.USD","LU1978683503.SGD","LU2294711713.HKD","IE00BZ18W340.USD","BK4539","BK4105","LU2098885051.SGD","UUUU","BK4585","IE0002270589.USD","IE00BMQBXF63.USD","LU2357125470.USD","LU1093756168.USD","BK4606","LU1093756325.SGD","IE00BZ18W456.USD","BK4563","IE00B7SZLL34.SGD","LU2362541513.USD","CEG","NNE","IE00B19Z3581.USD","BK4234","LU0823414478.USD","LU0823414551.USD","BK4081","LEU","LU1303367103.USD","LU2249611893.SGD","BK4156"],"gpt_icon":1},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UEC","ETR","NRG","UUUU","SMR","VST","NXE","TLN","KULR","LEU","LTBR","DNN","CEG","GEV","NEE","CCJ","NNE","BWXT","OKLO"],"gpt_icon":0},{"id":"2537943896","title":"HSBC Adjusts Price Target on GE Vernova to $420 From $350, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943896","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943896?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:21","pubTimestamp":1747912887,"startTime":"0","endTime":"0","summary":"GE Vernova (GEV) has an average rating of overweight and mean price target of $424.99, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GE","00005","GEV","HSBC"],"gpt_icon":0},{"id":"2537483910","title":"Strategic Growth and Electrification Drive GE Vernova Inc.’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537483910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537483910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:36","pubTimestamp":1747910188,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Mark Strouse has maintained their bullish stance on GEV stock, giving a Buy rating on May 19. Mark Strouse has given his Buy ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-growth-and-electrification-drive-ge-vernova-inc-s-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-growth-and-electrification-drive-ge-vernova-inc-s-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GE","GEV"],"gpt_icon":0},{"id":"2537376699","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376699?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843210,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlphabet Inc GOOG.OQ+5.0%Alphabet Inc GOOGL.OQ+4.9%Keysight Technologies Inc KEYS.N+4.3%Super Micro Computer Inc SMCI.OQ+2.6%GE Vernova Inc GEV.N+2.6%Bottom PerformersPercent ChangeFair Isaac Corp FICO.N-16.4%AES Corp AES.N-6.6%Phillips 66 PSX.N-6.3%Palo Alto Networks Inc PANW.OQ-5.5%Moderna Inc MRNA.OQ-5.0%As of 12:00 p.m., the S&P 500 .SPX lost 10.04 points, or 0.17%, to 5,930.33 and had posted 14 new 52-week highs and 2 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","LU2491050071.SGD","PANW","LU0965509101.SGD","LU0823421416.USD","LU1861215975.USD","LU2592432038.USD","BK4182","LU0053671581.USD","LU1221951046.USD","LU1974910355.USD","LU0742534661.SGD","LU2756315318.SGD","LU2322448957.HKD","BK4534","LU2065171311.SGD","BK4023","LU0348723411.USD","LU2065170008.USD","LU2362540622.SGD","LU0203201768.USD","LU0889566641.SGD","LU1978683503.SGD","LU0170899867.USD","GOOG","IE00BMPRXR70.SGD","AES","IE00B19Z3B42.SGD","USJW.SI","BK4139","GOOGL","LU0069063385.USD","KEYS","IE0002270589.USD","LU0203347892.USD","LU1629891620.HKD","LU1868837136.USD","LU1894683348.USD","LU0251142724.SGD","LU0823421333.USD","LU2362541513.USD","LU1674673428.USD","SMCI","IE00B3S45H60.SGD","LU0107464264.USD","MRNA","FICO","LU1868836914.USD","LU1244550494.USD","GEV"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GEV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.6,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-07-21","symbol":"GEV","amount":0.25,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-18","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-18"},{"market":"US","date":"2025-04-23","symbol":"GEV","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-04-17","symbol":"GEV","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-01-22","symbol":"GEV","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-08-18","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1471,"buy":0.6176,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6176,"analysts":34,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2025-07-22","current":79.781251,"percent":0.962963,"low":-197.969915,"twenty":-84.977043,"median":57.867539,"eighty":71.362468,"high":90.649514,"avg":9.889831,"sd":97.106245,"marketCap":154456500977},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-190.559856,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":48211643495},{"date":"2024-06-07","current":-175.588069,"twenty":-180.268107,"median":-174.017224,"eighty":-84.836653,"marketCap":44423781567},{"date":"2024-06-14","current":-184.352306,"twenty":-181.86062,"median":-175.143899,"eighty":-84.911196,"marketCap":46641133448},{"date":"2024-06-21","current":-190.375688,"twenty":-183.459632,"median":-176.173074,"eighty":-85.174583,"marketCap":48165048956},{"date":"2024-06-28","current":-185.803984,"twenty":-189.81235,"median":-177.310584,"eighty":-85.300064,"marketCap":47008408049},{"date":"2024-07-05","current":-190.917359,"twenty":-189.953184,"median":-177.630169,"eighty":-85.698872,"marketCap":48302091718},{"date":"2024-07-12","current":-195.489062,"twenty":-190.676857,"median":-180.116439,"eighty":-88.865727,"marketCap":49458732625},{"date":"2024-07-19","current":-176.95308,"twenty":-190.878358,"median":-179.883521,"eighty":-91.421324,"marketCap":44769129326},{"date":"2024-07-26","current":39.942049,"twenty":-190.676857,"median":-179.650602,"eighty":-85.698872,"marketCap":47570980105},{"date":"2024-08-02","current":38.008513,"twenty":-190.449355,"median":-177.630169,"eighty":-84.47139,"marketCap":45268139060},{"date":"2024-08-09","current":41.326442,"twenty":-189.953184,"median":-177.115582,"eighty":-81.999032,"marketCap":49219792309},{"date":"2024-08-16","current":42.468566,"twenty":-189.210011,"median":-176.400576,"eighty":-77.473003,"marketCap":50580062378},{"date":"2024-08-23","current":42.290902,"twenty":-187.998835,"median":-175.143899,"eighty":37.558585,"marketCap":50368464811},{"date":"2024-08-30","current":46.377169,"twenty":-187.201496,"median":-174.656396,"eighty":38.869606,"marketCap":55235208834},{"date":"2024-09-06","current":45.761115,"twenty":-186.564491,"median":-172.337272,"eighty":40.487961,"marketCap":54501487403},{"date":"2024-09-13","current":52.050874,"twenty":-185.361981,"median":-165.304215,"eighty":41.401199,"marketCap":61992590850},{"date":"2024-09-20","current":56.635522,"twenty":-184.646976,"median":-128.544441,"eighty":42.454722,"marketCap":67452907265},{"date":"2024-09-27","current":57.650744,"twenty":-184.482307,"median":-90.806341,"eighty":42.672533,"marketCap":68662036215},{"date":"2024-10-04","current":61.280161,"twenty":-184.196305,"median":-85.277702,"eighty":43.918487,"marketCap":72984672210},{"date":"2024-10-11","current":61.580113,"twenty":-183.671967,"median":-84.836653,"eighty":45.951238,"marketCap":73341914854},{"date":"2024-10-18","current":62.925282,"twenty":-183.071796,"median":-83.473129,"eighty":47.598666,"marketCap":74944010712},{"date":"2024-10-25","current":63.964563,"twenty":-182.595126,"median":-81.842491,"eighty":53.846893,"marketCap":80915172813},{"date":"2024-11-01","current":65.609765,"twenty":-182.094622,"median":-79.51922,"eighty":57.244655,"marketCap":82996352737},{"date":"2024-11-08","current":74.345676,"twenty":-181.708952,"median":36.91715,"eighty":58.542293,"marketCap":94047280304},{"date":"2024-11-15","current":71.857173,"twenty":-181.412116,"median":37.5632,"eighty":59.09282,"marketCap":90899323387},{"date":"2024-11-22","current":76.084578,"twenty":-181.269115,"median":38.008513,"eighty":61.028989,"marketCap":96246991005},{"date":"2024-11-29","current":72.807249,"twenty":-181.100113,"median":39.697473,"eighty":61.502126,"marketCap":92101170336},{"date":"2024-12-06","current":75.507123,"twenty":-180.63211,"median":40.432355,"eighty":62.892057,"marketCap":95516510634},{"date":"2024-12-13","current":72.347464,"twenty":-180.476109,"median":41.125705,"eighty":63.780837,"marketCap":91519542569},{"date":"2024-12-20","current":74.668179,"twenty":-180.268107,"median":41.737145,"eighty":64.823119,"marketCap":94455246700},{"date":"2024-12-27","current":72.737519,"twenty":-180.268107,"median":42.372812,"eighty":65.733972,"marketCap":92012961386},{"date":"2025-01-03","current":77.145787,"twenty":-180.146773,"median":42.461644,"eighty":70.611177,"marketCap":97589420969},{"date":"2025-01-10","current":79.993838,"twenty":-179.836937,"median":42.503176,"eighty":71.423537,"marketCap":101192205287},{"date":"2025-01-17","current":87.470244,"twenty":-179.520601,"median":42.812357,"eighty":71.870247,"marketCap":110649858687},{"date":"2025-01-24","current":74.684124,"twenty":-178.727594,"median":43.566851,"eighty":72.33962,"marketCap":115909760551},{"date":"2025-01-31","current":66.228011,"twenty":-177.637752,"median":45.094298,"eighty":72.183162,"marketCap":102785872469},{"date":"2025-02-07","current":67.192144,"twenty":-177.557585,"median":46.061066,"eighty":71.935619,"marketCap":104282207989},{"date":"2025-02-14","current":65.34688,"twenty":-177.349584,"median":46.587136,"eighty":71.876785,"marketCap":101418358162},{"date":"2025-02-21","current":58.28759,"twenty":-177.083082,"median":48.963678,"eighty":71.823179,"marketCap":90462339221},{"date":"2025-02-28","current":59.585319,"twenty":-176.88808,"median":53.052252,"eighty":71.685026,"marketCap":92476414725},{"date":"2025-03-07","current":51.42918,"twenty":-176.537077,"median":53.714453,"eighty":71.650596,"marketCap":79818088132},{"date":"2025-03-14","current":55.754351,"twenty":-176.056073,"median":53.096673,"eighty":71.506342,"marketCap":86530753477},{"date":"2025-03-21","current":59.352439,"twenty":-175.499235,"median":54.547396,"eighty":71.281897,"marketCap":92114984737},{"date":"2025-03-28","current":53.353462,"twenty":-175.113565,"median":54.718138,"eighty":71.017357,"marketCap":82804573520},{"date":"2025-04-04","current":47.81434,"twenty":-174.983564,"median":54.547396,"eighty":70.828214,"marketCap":74207855343},{"date":"2025-04-11","current":56.61177,"twenty":-174.831897,"median":54.589858,"eighty":70.25163,"marketCap":87861466565},{"date":"2025-04-17","current":56.985154,"twenty":-174.363893,"median":55.592008,"eighty":69.102822,"marketCap":88440959173},{"date":"2025-04-25","current":52.503284,"twenty":-173.670554,"median":54.929633,"eighty":68.808647,"marketCap":101646357360},{"date":"2025-05-02","current":55.872674,"twenty":-171.00399,"median":54.589858,"eighty":68.441875,"marketCap":108169497742},{"date":"2025-05-09","current":56.287152,"twenty":-166.650498,"median":55.343366,"eighty":68.014789,"marketCap":108971925889},{"date":"2025-05-16","current":60.347338,"twenty":-165.304215,"median":55.6548,"eighty":67.192144,"marketCap":116832446516},{"date":"2025-05-23","current":64.683843,"twenty":-164.615941,"median":56.016172,"eighty":66.699718,"marketCap":125227919242},{"date":"2025-05-30","current":66.424929,"twenty":-164.371571,"median":56.229633,"eighty":66.798203,"marketCap":128598663330},{"date":"2025-06-06","current":68.277389,"twenty":-107.084817,"median":56.402483,"eighty":68.297126,"marketCap":132185025866},{"date":"2025-06-13","current":68.751078,"twenty":-92.020731,"median":56.512217,"eighty":68.374947,"marketCap":133102086606},{"date":"2025-06-20","current":69.106344,"twenty":-91.21633,"median":56.588325,"eighty":68.415083,"marketCap":133789882161},{"date":"2025-06-27","current":71.44941,"twenty":-87.895419,"median":56.696538,"eighty":68.791869,"marketCap":138326057606},{"date":"2025-07-03","current":72.891622,"twenty":-85.698872,"median":56.985154,"eighty":69.017952,"marketCap":141118180037},{"date":"2025-07-11","current":76.038266,"twenty":-85.285156,"median":57.494154,"eighty":70.51227,"marketCap":147210083523},{"date":"2025-07-18","current":80.38182,"twenty":-85.108736,"median":57.797089,"eighty":71.219753,"marketCap":155619202986},{"date":"2025-07-22","current":79.781251,"twenty":-84.977043,"median":57.867539,"eighty":71.362468,"marketCap":154456500977}],"updateTime":1753334869292}}}