US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Fields

21.20

-0.1200-0.56%

Post-market: 21.210.0100+0.05%19:32 EDT

Volume:3.82M

Turnover:81.30M

Market Cap:18.97B

PE:15.38

High:22.01

Open:21.92

Low:21.02

Close:21.32

Loading ...

Overview Company News Filings

Gold Road rejects $3.3b bid from South African rival Gold Fields

The Australian Financial Review

Gold Fields Makes $2.1 Billion All-Cash Offer for Australia's Gold Road Resources -- Update

Gold Fields Says Gold Road Rejected $2.1 Billion Takeover Offer

Gold Can Get to $4,000. Here’s How

Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus

Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz

Tiger Newspress

Kinross Gold up 2.2%, Sibanye Stillwater up 4.2%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Rise Premarket as Gold Prices Touch Record High

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Materials Stocks: De Grey Mining Ltd (OtherDGMLF), Mineral Resources Limited (OtherMALRF) and Gold Fields (GFI)

Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand

Gold Has Already Topped $3,000. Here’s What It Needs To Keep Climbing

Safe-Haven Gold Clears $3,000 For The First Time

Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand

RBC Adjusts Price Target on Gold Fields to $25 From $22, Maintains Outperform Rating

MT Newswires Live

BRIEF-NZ Regco To Cancel Greenfern Industries's Listing

Nz Regco - to Cancel Greenfern Industries's Listing and Quotation of Securities on Nzsx After Market Close on 14 March

THOMSON REUTERS

US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%

Tiger Newspress

Is Gold Fields Limited (GFI) the Best Stock to Buy Right Now?

RBC Capital Sticks to Its Buy Rating for Gold Fields (GFI)

Bank of America Securities Keeps Their Buy Rating on Gold Fields (GFI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"Gold Fields","latestPrice":21.2,"timestamp":1746216000000,"preClose":21.32,"halted":0,"volume":3816779,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.2,"latestTime":"19:32 EDT","volume":54586,"amount":1157213.93,"timestamp":1746228726607},"delay":0,"floatShares":894479266,"shares":895024247,"eps":1.378442,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-02 16:00:00 EDT","open":21.92,"high":22.01,"low":21.015,"amount":81303110.23494199,"amplitude":0.04667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":21.32,"dividendRate":0.024982,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":21.32,"latestTime":"09:29 EDT","volume":69495,"amount":1519705.40181,"timestamp":1746192599082},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.2,"latestTime":"19:32 EDT","volume":54586,"amount":1157213.93,"timestamp":1746228726607},"volumeRatio":1.1985652434879512,"impliedVol":0.5091,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894479266,"roa":"13.51%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":1.1985652434879512,"shares":895024247,"dividePrice":0.529611,"high":22.01,"amplitude":0.04667,"preClose":21.32,"low":21.015,"week52Low":12.98,"pbRate":"3.65","psRate":"3.65","week52High":25.52,"institutionHeld":0,"latestPrice":21.2,"eps":1.378442,"divideRate":0.024982,"volume":3816779,"delay":0,"ttmEps":1.378442,"open":21.92,"prevYearClose":13.2,"prevWeekClose":21.8,"prevMonthClose":22.54,"prevQuarterClose":22.09,"fiveDayClose":21.8,"twentyDayClose":22.65,"sixtyDayClose":18.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521679990","title":"Gold Road rejects $3.3b bid from South African rival Gold Fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679990","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679990?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:35","pubTimestamp":1742801700,"startTime":"0","endTime":"0","summary":"ASX-listed Gold Road Resources has rejected an unsolicited $3.3 billion bid from rival Gold Fields, in a move that would give the South African miner full control over their Gruyere joint venture mine in Western Australia.The uninvited bid also has implications for Northern Star’s $5 billion deal to buy out smaller rival De Grey, given that Gold Road owns a 17.3 per cent stake in De Grey.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/gold-road-rejects-3-3b-bid-from-south-african-rival-gold-fields-20250324-p5lm4w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4585","BK4017","GFI","LU1223083913.SGD","LU1223082519.USD","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"2521769453","title":"Gold Fields Makes $2.1 Billion All-Cash Offer for Australia's Gold Road Resources -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769453","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769453?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:04","pubTimestamp":1742799840,"startTime":"0","endTime":"0","summary":"Gold Fields said it has made an offer to buy Australian miner Gold Road Resources in a $2.1 billion all-cash deal.The South African gold miner said Monday that it has offered to buy all of Gold Road's issued shares for 3.05 Australian dollars a share.Its offer is a 28% premium to Gold Road's closing share price on March 21 and gives the miner an equity value of 3.3 billion Australian dollars , Gold Fields said.A spokesperson for Gold Road didn't immediately comment.Gold Fields said that a previous approach made on March 7 also for 3.05 Australian dollar a share was rejected by Gold Road's board.After rejecting the initial offer, Gold Road proposed to buy the remaining 50% stake of the joint venture in the Gruyere mine they have with Gold Fields. However, Gold Fields won't proceed with this proposal, it said Monday.The deal would consolidate ownership of an attractive cash-producing asset that is expected to support stronger returns to Gold Fields shareholders in the future, the company","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","GFI","LU1223082519.USD","BK4588","LU1223082196.USD","LU1223083913.SGD","BK7104","BK7506","GOR.AU","BK4585"],"gpt_icon":0},{"id":"2521376390","title":"Gold Fields Says Gold Road Rejected $2.1 Billion Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376390","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376390?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:57","pubTimestamp":1742795833,"startTime":"0","endTime":"0","summary":" -- Gold Road Resources Ltd. rejected a takeover valuing the Australian miner at A$3.3 billion , according to Gold Fields Ltd.They Built a Secret Apartment in a Mall. Now the Mall Is Dying.Chicago Transit Faces ‘Doomsday Scenario,’ Regional Agency Says. LA Faces $1 Billion Budget Hole, Warns of Thousands of Layoffs. New York Subway Ditches MetroCard After 32 Years for Tap-And-Go. Despite Cost-Cutting Moves, Trump Plans to Remake DC in His Style. Johannesburg-based Gold Fields said Monday it put forward a non-binding proposal to buy the Perth-based company for A$3.05 a share in cash on March 7, valuing its equity at A$3.3 billion and implying a total enterprise value of A$2.4 billion. Gold Roads’ board rejected the offer, it said.The acquisition would consolidate Gold Fields’ ownership of the joint-venture Gruyere mine it operates in Western Australia, in which Gold Road holds a non-operating interest, the South African company said. Gold Road put forward an alternative proposal to buy ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-says-gold-road-055713801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7506","BK4017","BK4588","LU1223082196.USD","BK7104","LU1223082519.USD","LU1223083913.SGD","GOR.AU","BK4585","GFI"],"gpt_icon":0},{"id":"1109664236","title":"Gold Can Get to $4,000. Here’s How","url":"https://stock-news.laohu8.com/highlight/detail?id=1109664236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109664236?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:22","pubTimestamp":1742631752,"startTime":"0","endTime":"0","summary":"Gold has had a great run, but it can keep going all the way to $4,000 an ounce—as long stocks and other risk assets like cryptocurrencies continue to sell off, according to market bulls.Prices for gol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","EQX","USAU","GORO","AEM","RGLD","VGZ","CDE","HL","XAUUSD.FOREX","HMY","KGC","SAND","GOLD","EGO","GFI"],"gpt_icon":1},{"id":"1148389639","title":"Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148389639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148389639?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:37","pubTimestamp":1742362652,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Gold rose to hit a record high on Wednesday, as Middle East tensions and trade uncertainties lifted the bullion's appeal, while traders awaited the Federal Reserve's decision late","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","PLmain","NEM","VGZ","EGO","GFI","KGC","HL","HMY","GORO","GCmain","EQX","CDE","PAmain","XAUUSD.FOREX","SAND","GOLD","USAU","AEM"],"gpt_icon":1},{"id":"2520867543","title":"Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867543","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867543?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310236,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday. Coeur Mining up nearly 5%; Gold Fields up 2.5%; Harmony Gold, Barrick Gold up 1.5% each.Volatility surrounding trade wars, the health of the U.S. consumer, and geopolitical strife is pushing gold prices further past the $3,000/oz mark, with some analysts calling for gold prices to rise as high as $3,050 per troy ounce. Investors are increasingly wanting to place capital in safer assets amid the turmoil, says Nikos Tzabouras of Tradu.com in a note. “President Trump’","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/finance/commodities-futures/gold-steady-supported-by-safe-haven-demand-8bdec9cb?mod=latest_headlines","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","USAU","GOLD","GORO","SAND","AEM","GFI","RGLD","VGZ","KGC","CDE","NEM","EGO","HMY","GCmain","HL"],"gpt_icon":1},{"id":"2520361144","title":"Kinross Gold up 2.2%, Sibanye Stillwater up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361144?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:54","pubTimestamp":1742288092,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10L9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GFI","LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0724618789.USD","LU0300736492.USD","SG9999001143.SGD","GOLD","BK4017","BK4188","LU2462611646.USD","BK4570","BK4588","LU0788109121.HKD","HMY","LU0456854461.SGD","LU0055631609.USD","LU2498475776.HKD","LU0266512127.USD","LU0630314457.HKD","LU1223082519.USD","LU1223083913.SGD","KGC","BK4585","LU1430597077.USD","NEM","LU1223082196.USD","LU0498741114.HKD","LU0345770993.USD","LU0075056555.USD","LU0345770308.USD","LU0612318971.USD","BK4522","LU0654597011.USD","LU0300736062.USD","LU0345780281.USD","LU0788108826.HKD","AU","LU0368265764.SGD","LU1280957306.USD","LU0640476718.USD","LU1883866441.USD","LU0498741890.SGD","LU0345780950.USD","SBSW","LU0345781412.USD","LU0345780521.USD","LU0612318385.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2520761141","title":"U.S.-Listed Shares of Gold Miners Rise Premarket as Gold Prices Touch Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761141?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:54","pubTimestamp":1742288090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","LU0368265764.SGD","BK4588","LU0496367417.USD","LU0724618789.USD","BK4188","LU0498741890.SGD","GFI","LU0345780281.USD","LU0300736492.USD","LU0345780521.USD","LU0300736062.USD","LU0055631609.USD","LU0345780950.USD","GOLD","LU0345781412.USD","LU1023059493.AUD","NEM","LU0640476718.USD","LU1430597077.USD","BK4533","LU0345770993.USD","LU1223082519.USD","LU0345770308.USD","LU1883866441.USD","BK4570","LU0788109121.HKD","LU2498475776.HKD","LU0788108826.HKD","LU0612318971.USD","LU0498741114.HKD","LU0630314457.HKD","HMY","LU1223082196.USD","LU2462611646.USD","LU0330918003.SGD","LU0654597011.USD","KGC","LU0456854461.SGD","BK4522","LU0266512127.USD","SBSW","LU1280957306.USD","AU","BK4585","LU0075056555.USD","BK4017","LU0278409577.USD","LU1223083913.SGD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2520653696","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: De Grey Mining Ltd (OtherDGMLF), Mineral Resources Limited (OtherMALRF) and Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653696?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:50","pubTimestamp":1742262609,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on De Grey Mining Ltd (DGMLF – Research Report), Miner...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-de-grey-mining-ltd-otherdgmlf-mineral-resources-limited-othermalrf-and-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-de-grey-mining-ltd-otherdgmlf-mineral-resources-limited-othermalrf-and-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1223082196.USD","BK4017","LU1223082519.USD","GFI","LU1223083913.SGD","BK4544","BK4585","ARKG"],"gpt_icon":0},{"id":"1184084412","title":"Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184084412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184084412?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:35","pubTimestamp":1742261723,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,005.09 per ounce.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","GFI","PLmain","HL","NEM","USAU","GOLD","GORO","HMY","PAmain","GCmain","CDE","XAUUSD.FOREX","EGO","VGZ","KGC","SAND","RGLD","EQX"],"gpt_icon":1},{"id":"2519833736","title":"Gold Has Already Topped $3,000. Here’s What It Needs To Keep Climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833736?lang=en_us&edition=fundamental","pubTime":"2025-03-15 11:30","pubTimestamp":1742009400,"startTime":"0","endTime":"0","summary":"The metal’s inflation-adjusted record high is $3,580.44 an ounce, reached in January 1980This tiny bit of metal traded as high as $3,017.10 an ounce on Friday.Gold’s climb to an all-time high above $3","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","GDX","GCmain","US12M.BOND","VGZ","EQX","US6M.BOND","AEM","XAUUSD.FOREX","RGLD","GDXU","US2Y.BOND","FGLD","GLD","US3Y.BOND","HL","OUNZ","IAU","SGOL","PAmain","US5Y.BOND","US30Y.BOND","PLmain","GOLD","IAUM","AGOL","AAAU","GLL","EGO","GLDM","HMY","GFI","CDE","US7Y.BOND","DUST","UGL","RING","KGC","NUGT","USAU","NEM","GDXJ","SAND","GORO"],"gpt_icon":1},{"id":"1106896015","title":"Safe-Haven Gold Clears $3,000 For The First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1106896015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106896015?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:15","pubTimestamp":1741947335,"startTime":"0","endTime":"0","summary":"spot gold rose over $3,000/ounce for first time, unprecedented milestone in commodity history.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","EQX","AGOL","GDXJ","GLD","IAUM","XAUUSD.FOREX","GCmain","KGC","PAmain","GORO","IAU","NEM","EGO","OUNZ","DUST","FGLD","AEM","SAND","CDE","GDXU","HMY","HL","SGOL","USAU","RGLD","AAAU","GOLD","GDX","NUGT","RING","GLDM","UGL","PLmain","VGZ","GLL"],"gpt_icon":1},{"id":"1110126438","title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1110126438","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110126438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:44","pubTimestamp":1741909454,"startTime":"0","endTime":"0","summary":"Gold rose to a record as President Donald Trump’s aggressive tariff agenda and a weak inflation report fanned fears about the outlook for US growth, driving investors to scoop up safer assets.Bullion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-13/gold-xauusd-reaches-new-record-as-us-economic-fears-stoke-haven-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GDXJ","HL","CDE","XAUUSD.FOREX","NUGT","AGOL","AEM","UGL","GDX","SAND","AAAU","GDXU","GLL","GLD","OUNZ","GLDM","FGLD","EQX","IAU","NEM","KGC","RING","SGOL","GOLD","GORO","VGZ","DUST","IAUM","RGLD","HMY","GFI","USAU","EGO"],"gpt_icon":1},{"id":"2519710835","title":"RBC Adjusts Price Target on Gold Fields to $25 From $22, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519710835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519710835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:13","pubTimestamp":1741868007,"startTime":"0","endTime":"0","summary":"Gold Fields (GFI) has an average rating of overweight and mean price target of $20.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFI"],"gpt_icon":0},{"id":"2518403696","title":"BRIEF-NZ Regco To Cancel Greenfern Industries's Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403696?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:56","pubTimestamp":1741755374,"startTime":"0","endTime":"0","summary":"BRIEF-NZ Regco To Cancel Greenfern Industries's ListingMarch 12 (Reuters) - NZ RegCo:TO CANCEL GREENFERN INDUSTRIES'S LISTING AND QUOTATION OF SECURITIES ON NZSX AFTER MARKET CLOSE ON 14 MARCHFurther company coverage: GFI.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU1223083913.SGD","BK4017","LU1223082519.USD","GFI","BK4588","BK4585"],"gpt_icon":0},{"id":"2518033643","title":"Nz Regco - to Cancel Greenfern Industries's Listing and Quotation of Securities on Nzsx After Market Close on 14 March","url":"https://stock-news.laohu8.com/highlight/detail?id=2518033643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518033643?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:07","pubTimestamp":1741752436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","BK4585","GFI","BK4017","LU1223082519.USD","LU1223083913.SGD","BK4588"],"gpt_icon":0},{"id":"1134913780","title":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134913780","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134913780?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:36","pubTimestamp":1741703775,"startTime":"0","endTime":"0","summary":"US Gold and Aluminum Stocks Jumped. GORO and VGZ up 10%, CENX up 9%President Donald Trump on Tuesday doubled his planned tariff on all steel and aluminum products coming into the United States from Canada, bringing the total to 50%, in response to the province of Ontario placing a 25% tariff on electricity coming into the U.S.Trump said in a post on Truth Social he has instructed his commerce secretary to add an additional 25% tariff on the products that will go into effect on Wednesday morning.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","CDE","AEM","SAND","EQX","NEM","KGC","GOLD","GORO","KALU","VGZ","CSTM","RGLD","HMY","GFI","USAU","CENX","AA","EGO"],"gpt_icon":1},{"id":"2518178158","title":"Is Gold Fields Limited (GFI) the Best Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178158","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178158?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:12","pubTimestamp":1741641122,"startTime":"0","endTime":"0","summary":"We recently published a list of Stocks On the Rise: 10 Best Stocks to Buy Right Now. In this article, we are going to take a look at where Gold Fields Limited stands against other best stocks to buy right now.As per Merrill Lynch, 2025 has not shown much movement. Between the US tariffs and trade wars, geopolitical scenarios, and more, investors continue to be surrounded by attention-grabbing headlines. The firm believes that investors are required to stay focused on numerous key trends that continue to emerge beneath the surface, such as a rebound in the global economic activity, demonstrating signs of a manufacturing recovery. The US continues to be aided by a strong consumer and healthy labor market with double-digit US earnings growth and the unfolding of market rotation. Elsewhere, China has been making efforts to revive its business confidence and consumption. Also, certain parts of Europe have been experiencing expansion mode.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-limited-gfi-best-211202618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFI","BK4017","LU1223082519.USD","LU1223082196.USD","BK4588","LU1223083913.SGD","BK4585"],"gpt_icon":0},{"id":"2517297098","title":"RBC Capital Sticks to Its Buy Rating for Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517297098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517297098?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:47","pubTimestamp":1741225642,"startTime":"0","endTime":"0","summary":"In a report released on March 3, Josh Wolfson from RBC Capital maintained a Buy rating on Gold Fields (GFI – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-gold-fields-gfi-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-gold-fields-gfi-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFI"],"gpt_icon":0},{"id":"2516557287","title":"Bank of America Securities Keeps Their Buy Rating on Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557287?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:46","pubTimestamp":1740847562,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Fairclough maintained a Buy rating on Gold Fields (GFI – Research Report) on February 26. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","GFI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"date":"2024-08-23","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"Pre-Market","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-05-02","current":20.168018,"percent":0.685124,"low":7.003504,"twenty":10.591187,"median":17.459087,"eighty":22.828,"high":77.852423,"avg":20.035706,"sd":12.695503,"marketCap":18952895042.17},"quantilePoints":[{"date":"2020-05-08","current":45.340221,"twenty":-170.759681,"median":-9.806964,"eighty":37.282538,"marketCap":7326979760.2},{"date":"2020-05-15","current":46.149842,"twenty":-170.744606,"median":-9.75063,"eighty":37.692577,"marketCap":7457814454.62},{"date":"2020-05-22","current":44.094034,"twenty":-170.541525,"median":-9.717436,"eighty":37.864831,"marketCap":7125595944.68},{"date":"2020-05-29","current":42.468041,"twenty":-169.977659,"median":-9.509801,"eighty":38.096705,"marketCap":6862835424.42},{"date":"2020-06-05","current":38.977736,"twenty":-169.810902,"median":-9.411447,"eighty":38.421574,"marketCap":6298802167.74},{"date":"2020-06-12","current":42.373754,"twenty":-169.599874,"median":-9.382025,"eighty":38.876539,"marketCap":6847598704.26},{"date":"2020-06-19","current":45.375224,"twenty":-169.364888,"median":-9.35426,"eighty":39.459757,"marketCap":7332636227.7},{"date":"2020-06-26","current":48.476578,"twenty":-169.311946,"median":-9.281499,"eighty":40.176197,"marketCap":7833815028.89},{"date":"2020-07-02","current":52.306655,"twenty":-169.219341,"median":-9.252019,"eighty":40.56577,"marketCap":8452755451.81},{"date":"2020-07-10","current":57.824947,"twenty":-169.10847,"median":-9.219648,"eighty":41.336684,"marketCap":9344511359.68},{"date":"2020-07-17","current":63.03522,"twenty":-169.029985,"median":-9.174704,"eighty":42.094484,"marketCap":10186491490.59},{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":20.031112,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":14087881115.34},{"date":"2024-06-07","current":19.734432,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13879225831.99},{"date":"2024-06-14","current":16.89512,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11882338042.12},{"date":"2024-06-21","current":18.600627,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13081820996.11},{"date":"2024-06-28","current":18.832462,"twenty":10.388403,"median":17.459733,"eighty":41.635414,"marketCap":13244870733.15},{"date":"2024-07-05","current":20.200183,"twenty":10.428946,"median":17.536973,"eighty":41.635414,"marketCap":14206788550.94},{"date":"2024-07-12","current":20.639022,"twenty":10.449726,"median":17.613571,"eighty":41.635414,"marketCap":14515423901.98},{"date":"2024-07-15","current":20.614108,"twenty":10.453074,"median":17.616724,"eighty":41.635414,"marketCap":14497902059.99},{"date":"2024-08-02","current":21.220493,"twenty":10.509719,"median":17.720152,"eighty":41.906387,"marketCap":14924372897.54},{"date":"2024-08-09","current":20.145449,"twenty":10.56789,"median":17.780338,"eighty":41.906387,"marketCap":14168294238.79},{"date":"2024-08-16","current":20.673735,"twenty":10.593076,"median":17.833855,"eighty":41.74483,"marketCap":14539837690.41},{"date":"2024-08-23","current":18.492189,"twenty":10.593076,"median":17.833855,"eighty":41.397245,"marketCap":13005556239.69},{"date":"2024-08-30","current":19.673495,"twenty":10.593076,"median":17.833855,"eighty":40.691399,"marketCap":12482832799},{"date":"2024-09-06","current":19.025949,"twenty":10.593076,"median":17.833855,"eighty":40.552531,"marketCap":12071964384.57},{"date":"2024-09-13","current":19.86567,"twenty":10.593076,"median":17.833855,"eighty":39.694499,"marketCap":12604767705.65},{"date":"2024-09-20","current":21.256002,"twenty":10.593076,"median":17.833855,"eighty":38.688884,"marketCap":13486933262.89},{"date":"2024-09-27","current":22.952043,"twenty":10.593076,"median":17.833855,"eighty":38.122339,"marketCap":14563071054.42},{"date":"2024-10-04","current":22.041973,"twenty":10.593076,"median":17.833855,"eighty":37.515455,"marketCap":13985631631.98},{"date":"2024-10-11","current":21.852642,"twenty":10.593076,"median":17.833855,"eighty":36.76678,"marketCap":13865501485.01},{"date":"2024-10-18","current":24.642996,"twenty":10.593076,"median":17.833855,"eighty":35.523615,"marketCap":15635980993.94},{"date":"2024-10-25","current":24.883843,"twenty":10.593076,"median":17.833855,"eighty":35.135409,"marketCap":15788798339.16},{"date":"2024-10-31","current":23.189364,"twenty":10.593076,"median":17.833855,"eighty":35.038667,"marketCap":14713651187.81},{"date":"2024-11-08","current":22.562566,"twenty":10.592446,"median":17.833087,"eighty":34.673073,"marketCap":14315947937.82},{"date":"2024-11-15","current":19.289429,"twenty":10.592446,"median":17.833087,"eighty":34.363271,"marketCap":12239142469.25},{"date":"2024-11-22","current":21.977625,"twenty":10.592446,"median":17.833087,"eighty":34.086614,"marketCap":13944803166.8},{"date":"2024-11-29","current":19.952426,"twenty":10.592446,"median":17.833087,"eighty":33.938765,"marketCap":12659814156.04},{"date":"2024-12-06","current":19.736336,"twenty":10.592446,"median":17.833087,"eighty":33.797704,"marketCap":12522705417.4},{"date":"2024-12-13","current":20.649576,"twenty":10.592446,"median":17.833087,"eighty":33.614903,"marketCap":13102156025.47},{"date":"2024-12-20","current":19.726735,"twenty":10.592446,"median":17.833087,"eighty":33.393437,"marketCap":12516613286.71},{"date":"2024-12-27","current":18.735009,"twenty":10.592446,"median":17.833087,"eighty":33.044612,"marketCap":11887362950.09},{"date":"2025-01-03","current":19.972632,"twenty":10.592446,"median":17.833087,"eighty":32.984733,"marketCap":12672634893.92},{"date":"2025-01-10","current":21.475975,"twenty":10.591817,"median":17.83065,"eighty":32.734971,"marketCap":13626506304.61},{"date":"2025-01-17","current":21.570863,"twenty":10.591817,"median":17.83065,"eighty":32.11372,"marketCap":13686712632.67},{"date":"2025-01-24","current":23.577657,"twenty":10.591817,"median":17.83065,"eighty":31.837347,"marketCap":14960023298.77},{"date":"2025-01-31","current":24.667036,"twenty":10.591817,"median":17.83065,"eighty":31.356996,"marketCap":15651234182.2},{"date":"2025-02-07","current":26.636901,"twenty":10.591817,"median":17.83065,"eighty":30.487623,"marketCap":16901113885.77},{"date":"2025-02-14","current":27.280639,"twenty":10.591817,"median":17.83065,"eighty":28.638941,"marketCap":17309565681.58},{"date":"2025-02-21","current":13.427045,"twenty":10.591817,"median":17.825114,"eighty":27.906478,"marketCap":16716671661.14},{"date":"2025-02-28","current":12.68716,"twenty":10.591817,"median":17.745476,"eighty":27.093729,"marketCap":15795513961.35},{"date":"2025-03-07","current":14.566981,"twenty":10.591187,"median":17.686003,"eighty":26.365786,"marketCap":18135891607.5},{"date":"2025-03-14","current":14.530509,"twenty":10.591187,"median":17.613571,"eighty":25.44136,"marketCap":18090483914.3},{"date":"2025-03-21","current":15.817581,"twenty":10.591187,"median":17.536973,"eighty":24.954569,"marketCap":19692888618.28},{"date":"2025-03-28","current":16.133451,"twenty":10.591187,"median":17.459087,"eighty":24.642996,"marketCap":20086146890.69},{"date":"2025-04-04","current":19.65345,"twenty":10.591187,"median":17.459087,"eighty":24.345368,"marketCap":18469329223.44},{"date":"2025-04-11","current":23.155763,"twenty":10.591817,"median":17.45941,"eighty":23.554113,"marketCap":21760627922.06},{"date":"2025-04-17","current":22.961798,"twenty":10.591817,"median":17.45941,"eighty":23.19074,"marketCap":21578349516.76},{"date":"2025-04-25","current":20.590266,"twenty":10.591187,"median":17.459087,"eighty":22.961798,"marketCap":19349702323.53},{"date":"2025-05-02","current":20.168018,"twenty":10.591187,"median":17.459087,"eighty":22.828,"marketCap":18952895042.17}],"updateTime":1746315618236}}}