US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Fields

25.44

+1.225.04%

Post-market: 25.25-0.1900-0.75%17:19 EDT

Volume:2.90M

Turnover:73.97M

Market Cap:22.77B

PE:18.46

High:25.79

Open:24.90

Low:24.88

Close:24.22

Loading ...

Overview Company News Filings

Scotiabank Reaffirms Their Hold Rating on Gold Fields (GFI)

Gold Fields, Gold Road Eye Gruyere Prize -- Market Talk

Lunch Wrap: ASX up on eased ‘Liberation Day’ worries; Gold Road shines after rejecting Gold Fields

Gold Road Resources Rejects Gold Fields' Takeover Offer

MT Newswires Live

Gold Fields, Gold Road Relationship Turning Frosty -- Market Talk

Gold Road rejects $3.3b bid from South African rival Gold Fields

The Australian Financial Review

Gold Fields Makes $2.1 Billion All-Cash Offer for Australia's Gold Road Resources -- Update

Gold Fields Says Gold Road Rejected $2.1 Billion Takeover Offer

Gold Can Get to $4,000. Here’s How

Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus

Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz

Tiger Newspress

Kinross Gold up 2.2%, Sibanye Stillwater up 4.2%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Rise Premarket as Gold Prices Touch Record High

THOMSON REUTERS

Analysts’ Opinions Are Mixed on These Materials Stocks: De Grey Mining Ltd (OtherDGMLF), Mineral Resources Limited (OtherMALRF) and Gold Fields (GFI)

Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand

Gold Has Already Topped $3,000. Here’s What It Needs To Keep Climbing

Safe-Haven Gold Clears $3,000 For The First Time

Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand

RBC Adjusts Price Target on Gold Fields to $25 From $22, Maintains Outperform Rating

MT Newswires Live

BRIEF-NZ Regco To Cancel Greenfern Industries's Listing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"Gold Fields","latestPrice":25.44,"timestamp":1753128000000,"preClose":24.22,"halted":0,"volume":2903613,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.44,"latestTime":"17:19 EDT","volume":48301,"amount":1228707.983162,"timestamp":1753132781593},"delay":0,"floatShares":894174510,"shares":895024247,"eps":1.378442,"marketStatus":"Post-Mkt","change":1.22,"latestTime":"07-21 17:23:29 EDT","open":24.9,"high":25.785,"low":24.88,"amount":73972401.233805,"amplitude":0.037366,"askPrice":25.85,"askSize":5,"bidPrice":24.73,"bidSize":30,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":24.22,"dividendRate":0.020818,"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":24.22,"latestTime":"09:29 EDT","volume":34670,"amount":857639.38273,"timestamp":1753104599527},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.44,"latestTime":"17:19 EDT","volume":48301,"amount":1228707.983162,"timestamp":1753132781593},"volumeRatio":1.05407,"impliedVol":0.4538,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894174510,"roa":"13.51%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":1.05407,"shares":895024247,"dividePrice":0.529611,"high":25.785,"amplitude":0.037366,"preClose":24.22,"low":24.88,"week52Low":12.98,"pbRate":"4.38","psRate":"4.38","week52High":26.36,"institutionHeld":0,"latestPrice":25.44,"committee":0.714286,"eps":1.378442,"divideRate":0.020818,"volume":2903613,"delay":0,"ttmEps":1.378442,"open":24.9,"prevYearClose":13.2,"prevWeekClose":24.22,"prevMonthClose":23.67,"prevQuarterClose":23.67,"fiveDayClose":24.23,"twentyDayClose":24.39,"sixtyDayClose":22.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522023504","title":"Scotiabank Reaffirms Their Hold Rating on Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023504?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:57","pubTimestamp":1742900233,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Tanya Jakusconek maintained a Hold rating on Gold Fields (GFI – Research Report) today and set a price target of $20.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-hold-rating-on-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFI"],"gpt_icon":0},{"id":"2522578200","title":"Gold Fields, Gold Road Eye Gruyere Prize -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578200","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578200?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:18","pubTimestamp":1742876280,"startTime":"0","endTime":"0","summary":"0418 GMT - Gold Fields and Gold Road, who jointly own the Gruyere gold mine, each appear to be pitching to their respective shareholders that they should own and run that operation alone, Barrenjoey analysts say in a note. \"It is incumbent on both to outline the value of these competing proposals to respective shareholders,\" they say. The analysts reckon Gold Road stands to benefit \"from both teams articulating the potential value of the underground, which has not previously been priced in by the market.\" They say Gruyere is an underperforming operation that should be producing 350,000 ounces a year, but hasn't because of a string of issues at the mine and mill. It produced 287,000 ounces in 2024. Barrenjoey has an underweight rating and A$2.25 target on Gold Road. The miner is up 15% at A$2.825. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7506","BK4017","BK7104","LU1223083913.SGD","LU1223082196.USD","BK4588","LU1223082519.USD","GOR.AU","BK4585","GFI"],"gpt_icon":0},{"id":"2522886145","title":"Lunch Wrap: ASX up on eased ‘Liberation Day’ worries; Gold Road shines after rejecting Gold Fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886145","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886145?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:45","pubTimestamp":1742874335,"startTime":"0","endTime":"0","summary":"Gold Road share price hits an all-time high after rejecting Gold Fields offer. The ASX 200 got off to a cracking start this morning, thanks to some renewed vigour overnight on Wall Street. And that’s thanks to a slight sentiment shift regarding US President Donald Trump’s tariffs mayhem, set to be unleashed on April 2 on what the White House has dubbed ‘Liberation Day’.Trump has indicated there may be some flexibility regarding the rollout of his reciprocal tariff plan despite earlier threats to crack down hard and broadly on countries with trade barriers against American exports.“People are coming to me and talking about tariffs, and a lot of people are asking me if they could have exceptions,” said Trump. “And once you do that for one, you have to do that for all.”But here was the wiggle-room statement that encouraged investors…","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-535166931-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-535166931-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/news/lunch-wrap-asx-up-on-eased-liberation-day-worries-gold-road-shines-after-rejecting-gold-fields/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4017","BK4588","BK4585","LU1223082196.USD","LU1223082519.USD","GFI","LU1223083913.SGD"],"gpt_icon":0},{"id":"2522208105","title":"Gold Road Resources Rejects Gold Fields' Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208105","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208105?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:03","pubTimestamp":1742857437,"startTime":"0","endTime":"0","summary":"Gold Road Resources  rejected New York Stock Exchange-listed Gold Fields' proposal to acquire the company for AU$2.27 per share, according to a Monday filing with the Australian bourse.Gold Fields manages the company's Gruyere joint venture in Western Australia.The board found that the terms of the proposal undervalued the company and were not in the best interest of shareholders, the filing said.Gold Fields is also restricted from acquiring more than 10% of Gold Road's shares under joint venture terms, the filing added.The company proposed to buy Gold Fields' interest in the joint venture, which Gold Fields declined, the filing said.Gold Road advised shareholders to take no action in response to the offer.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1223082196.USD","GOR.AU","GFI","BK4585","BK4017","BK7104","LU1223083913.SGD","BK7506","BK4588","LU1223082519.USD"],"gpt_icon":0},{"id":"2522086267","title":"Gold Fields, Gold Road Relationship Turning Frosty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522086267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522086267?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:06","pubTimestamp":1742853960,"startTime":"0","endTime":"0","summary":"2206 GMT - Gold Fields' decision to go public with its unsuccessful takeover proposal for Gold Road worth A$3.05/share signals more than just frustrated ambition, suggests Jefferies. Gold Fields owns 50% of the Gruyere gold project in Australia, with Gold Road owning the rest. \"More than anything the announcement demonstrates the deterioration of the relationship to the point where grievances are now being aired publicly,\" analyst Mitch Ryan says. Jefferies says the bid's timing is highly opportunistic because a study into a potential underground expansion of Gruyere has not yet been released. \"As such, we would prefer to see Gold Road as operators of the consolidated asset,\" it adds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK7104","BK4585","BK4588","LU1223083913.SGD","BK4017","GFI","LU1223082519.USD","GOR.AU","BK7506"],"gpt_icon":0},{"id":"2521679990","title":"Gold Road rejects $3.3b bid from South African rival Gold Fields","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679990","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679990?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:35","pubTimestamp":1742801700,"startTime":"0","endTime":"0","summary":"ASX-listed Gold Road Resources has rejected an unsolicited $3.3 billion bid from rival Gold Fields, in a move that would give the South African miner full control over their Gruyere joint venture mine in Western Australia.The uninvited bid also has implications for Northern Star’s $5 billion deal to buy out smaller rival De Grey, given that Gold Road owns a 17.3 per cent stake in De Grey.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/mining/gold-road-rejects-3-3b-bid-from-south-african-rival-gold-fields-20250324-p5lm4w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4017","BK4585","GFI","BK4588","LU1223083913.SGD","LU1223082519.USD","LU1223082196.USD"],"gpt_icon":0},{"id":"2521769453","title":"Gold Fields Makes $2.1 Billion All-Cash Offer for Australia's Gold Road Resources -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769453","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769453?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:04","pubTimestamp":1742799840,"startTime":"0","endTime":"0","summary":"Gold Fields said it has made an offer to buy Australian miner Gold Road Resources in a $2.1 billion all-cash deal.The South African gold miner said Monday that it has offered to buy all of Gold Road's issued shares for 3.05 Australian dollars a share.Its offer is a 28% premium to Gold Road's closing share price on March 21 and gives the miner an equity value of 3.3 billion Australian dollars , Gold Fields said.A spokesperson for Gold Road didn't immediately comment.Gold Fields said that a previous approach made on March 7 also for 3.05 Australian dollar a share was rejected by Gold Road's board.After rejecting the initial offer, Gold Road proposed to buy the remaining 50% stake of the joint venture in the Gruyere mine they have with Gold Fields. However, Gold Fields won't proceed with this proposal, it said Monday.The deal would consolidate ownership of an attractive cash-producing asset that is expected to support stronger returns to Gold Fields shareholders in the future, the company","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU1223082196.USD","GFI","BK7104","BK7506","GOR.AU","LU1223082519.USD","BK4588","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2521376390","title":"Gold Fields Says Gold Road Rejected $2.1 Billion Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2521376390","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521376390?lang=en_us&edition=fundamental","pubTime":"2025-03-24 13:57","pubTimestamp":1742795833,"startTime":"0","endTime":"0","summary":" -- Gold Road Resources Ltd. rejected a takeover valuing the Australian miner at A$3.3 billion , according to Gold Fields Ltd.They Built a Secret Apartment in a Mall. Now the Mall Is Dying.Chicago Transit Faces ‘Doomsday Scenario,’ Regional Agency Says. LA Faces $1 Billion Budget Hole, Warns of Thousands of Layoffs. New York Subway Ditches MetroCard After 32 Years for Tap-And-Go. Despite Cost-Cutting Moves, Trump Plans to Remake DC in His Style. Johannesburg-based Gold Fields said Monday it put forward a non-binding proposal to buy the Perth-based company for A$3.05 a share in cash on March 7, valuing its equity at A$3.3 billion and implying a total enterprise value of A$2.4 billion. Gold Roads’ board rejected the offer, it said.The acquisition would consolidate Gold Fields’ ownership of the joint-venture Gruyere mine it operates in Western Australia, in which Gold Road holds a non-operating interest, the South African company said. Gold Road put forward an alternative proposal to buy ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-fields-says-gold-road-055713801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4017","BK4585","LU1223083913.SGD","LU1223082196.USD","GOR.AU","BK7506","BK4588","BK7104","GFI","LU1223082519.USD"],"gpt_icon":0},{"id":"1109664236","title":"Gold Can Get to $4,000. Here’s How","url":"https://stock-news.laohu8.com/highlight/detail?id=1109664236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109664236?lang=en_us&edition=fundamental","pubTime":"2025-03-22 16:22","pubTimestamp":1742631752,"startTime":"0","endTime":"0","summary":"Gold has had a great run, but it can keep going all the way to $4,000 an ounce—as long stocks and other risk assets like cryptocurrencies continue to sell off, according to market bulls.Prices for gol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAND","USAU","GFI","AEM","EQX","CDE","HL","KGC","HMY","NEM","RGLD","VGZ","XAUUSD.FOREX","GOLD","GORO","EGO"],"gpt_icon":1},{"id":"1148389639","title":"Gold Hits Record High on Safe-Haven Demand; Fed Decision In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148389639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148389639?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:37","pubTimestamp":1742362652,"startTime":"0","endTime":"0","summary":"March 19 (Reuters) - Gold rose to hit a record high on Wednesday, as Middle East tensions and trade uncertainties lifted the bullion's appeal, while traders awaited the Federal Reserve's decision late","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","PAmain","KGC","EQX","GOLD","RGLD","PLmain","GFI","HL","EGO","XAUUSD.FOREX","VGZ","NEM","USAU","GORO","SAND","CDE","GCmain","AEM"],"gpt_icon":1},{"id":"2520867543","title":"Gold Shares Jump With Coeur Mining Rising Nearly 5%. Analysts Calling for Gold Prices to Rise as High as $3,050/Oz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520867543","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520867543?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:03","pubTimestamp":1742310236,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Tuesday. Coeur Mining up nearly 5%; Gold Fields up 2.5%; Harmony Gold, Barrick Gold up 1.5% each.Volatility surrounding trade wars, the health of the U.S. consumer, and geopolitical strife is pushing gold prices further past the $3,000/oz mark, with some analysts calling for gold prices to rise as high as $3,050 per troy ounce. Investors are increasingly wanting to place capital in safer assets amid the turmoil, says Nikos Tzabouras of Tradu.com in a note. “President Trump’","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/finance/commodities-futures/gold-steady-supported-by-safe-haven-demand-8bdec9cb?mod=latest_headlines","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","KGC","HMY","GFI","GCmain","SAND","AEM","GORO","RGLD","GOLD","EQX","VGZ","CDE","HL","NEM","EGO"],"gpt_icon":1},{"id":"2520361144","title":"Kinross Gold up 2.2%, Sibanye Stillwater up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361144?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:54","pubTimestamp":1742288092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10L9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318971.USD","HMY","LU0345780281.USD","LU0345770308.USD","SG9999001143.SGD","LU0345770993.USD","BK4017","LU2462611646.USD","LU1223082196.USD","LU1883866441.USD","BK4533","GFI","LU0345780521.USD","LU0345781412.USD","LU0788108826.HKD","GOLD","AU","LU0300736062.USD","BK4188","LU0654597011.USD","LU0640476718.USD","LU0345780950.USD","LU0612318385.USD","BK4588","LU1430597077.USD","BK4570","LU0496367417.USD","LU0300736492.USD","LU1280957306.USD","LU2498475776.HKD","BK4585","LU0368265764.SGD","LU1223083913.SGD","LU0630314457.HKD","LU0498741114.HKD","LU0788109121.HKD","LU1023059493.AUD","LU0330918003.SGD","LU0724618789.USD","LU1223082519.USD","BK4522","LU0456854461.SGD","LU0278409577.USD","NEM","LU0055631609.USD","SBSW","LU0266512127.USD","LU0498741890.SGD","KGC","LU0075056555.USD"],"gpt_icon":0},{"id":"2520761141","title":"U.S.-Listed Shares of Gold Miners Rise Premarket as Gold Prices Touch Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2520761141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520761141?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:54","pubTimestamp":1742288090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223083913.SGD","SG9999001143.SGD","LU0724618789.USD","BK4588","BK4522","LU1883866441.USD","LU1430597077.USD","BK4533","LU0612318971.USD","LU0278409577.USD","SBSW","LU0640476718.USD","BK4585","LU0456854461.SGD","LU0300736062.USD","LU2462611646.USD","LU0496367417.USD","LU0612318385.USD","LU1280957306.USD","LU0498741114.HKD","LU0630314457.HKD","NEM","KGC","LU2498475776.HKD","BK4570","LU0266512127.USD","AU","LU0345780281.USD","LU0345780521.USD","LU0345781412.USD","LU1223082196.USD","GOLD","LU0788108826.HKD","BK4017","LU0368265764.SGD","LU0788109121.HKD","LU0075056555.USD","LU1023059493.AUD","LU0498741890.SGD","LU0345770993.USD","LU1223082519.USD","HMY","LU0330918003.SGD","BK4188","GFI","LU0654597011.USD","LU0345780950.USD","LU0300736492.USD","LU0055631609.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2520653696","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: De Grey Mining Ltd (OtherDGMLF), Mineral Resources Limited (OtherMALRF) and Gold Fields (GFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520653696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520653696?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:50","pubTimestamp":1742262609,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on De Grey Mining Ltd (DGMLF – Research Report), Miner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-de-grey-mining-ltd-otherdgmlf-mineral-resources-limited-othermalrf-and-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-de-grey-mining-ltd-otherdgmlf-mineral-resources-limited-othermalrf-and-gold-fields-gfi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","BK4585","BK4588","BK4544","BK4017","GFI","LU1223082519.USD","ARKG","LU1223083913.SGD"],"gpt_icon":0},{"id":"1184084412","title":"Gold Scales Record Peak, Rises Above $3,000 Again as Tariff Uncertainty Fuels Safe-Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1184084412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184084412?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:35","pubTimestamp":1742261723,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,005.09 per ounce.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","CDE","KGC","GORO","AEM","XAUUSD.FOREX","PLmain","HL","EQX","RGLD","PAmain","GFI","EGO","HMY","GOLD","SAND","NEM","VGZ","GCmain"],"gpt_icon":1},{"id":"2519833736","title":"Gold Has Already Topped $3,000. Here’s What It Needs To Keep Climbing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833736?lang=en_us&edition=fundamental","pubTime":"2025-03-15 11:30","pubTimestamp":1742009400,"startTime":"0","endTime":"0","summary":"The metal’s inflation-adjusted record high is $3,580.44 an ounce, reached in January 1980This tiny bit of metal traded as high as $3,017.10 an ounce on Friday.Gold’s climb to an all-time high above $3","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGLD","IAU","HMY","NEM","GLDM","DUST","NUGT","UGL","US10Y.BOND","AAAU","OUNZ","PAmain","VGZ","CDE","US2Y.BOND","US3Y.BOND","US6M.BOND","USAU","GOLD","XAUUSD.FOREX","RGLD","US7Y.BOND","GLD","SGOL","KGC","GCmain","RING","HL","US5Y.BOND","GDXU","PLmain","AGOL","EGO","SAND","AEM","GFI","US30Y.BOND","GORO","US12M.BOND","GDXJ","IAUM","GLL","EQX","GDX"],"gpt_icon":1},{"id":"1106896015","title":"Safe-Haven Gold Clears $3,000 For The First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=1106896015","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106896015?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:15","pubTimestamp":1741947335,"startTime":"0","endTime":"0","summary":"spot gold rose over $3,000/ounce for first time, unprecedented milestone in commodity history.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","GFI","EGO","GDXU","VGZ","UGL","AEM","IAU","AAAU","PLmain","HMY","FGLD","GLDM","HL","AGOL","IAUM","XAUUSD.FOREX","DUST","GORO","CDE","KGC","PAmain","GDX","NEM","GLL","GCmain","EQX","GLD","OUNZ","USAU","GDXJ","GOLD","NUGT","RING","SAND","RGLD"],"gpt_icon":1},{"id":"1110126438","title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1110126438","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110126438?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:44","pubTimestamp":1741909454,"startTime":"0","endTime":"0","summary":"Gold rose to a record as President Donald Trump’s aggressive tariff agenda and a weak inflation report fanned fears about the outlook for US growth, driving investors to scoop up safer assets.Bullion ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-13/gold-xauusd-reaches-new-record-as-us-economic-fears-stoke-haven-demand","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Hits Fresh Record as US Economic Fears Stoke Haven Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GLDM","GDX","IAUM","AEM","USAU","GFI","GLL","OUNZ","GDXJ","RGLD","SGOL","IAU","NEM","KGC","DUST","GDXU","RING","HMY","XAUUSD.FOREX","CDE","FGLD","AGOL","UGL","EQX","GLD","NUGT","GOLD","HL","EGO","SAND","VGZ","AAAU","GORO"],"gpt_icon":1},{"id":"2519710835","title":"RBC Adjusts Price Target on Gold Fields to $25 From $22, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519710835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519710835?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:13","pubTimestamp":1741868007,"startTime":"0","endTime":"0","summary":"Gold Fields (GFI) has an average rating of overweight and mean price target of $20.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFI"],"gpt_icon":0},{"id":"2518403696","title":"BRIEF-NZ Regco To Cancel Greenfern Industries's Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518403696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518403696?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:56","pubTimestamp":1741755374,"startTime":"0","endTime":"0","summary":"BRIEF-NZ Regco To Cancel Greenfern Industries's ListingMarch 12 (Reuters) - NZ RegCo:TO CANCEL GREENFERN INDUSTRIES'S LISTING AND QUOTATION OF SECURITIES ON NZSX AFTER MARKET CLOSE ON 14 MARCHFurther company coverage: GFI.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","BK4585","BK4588","LU1223083913.SGD","BK4017","GFI","LU1223082519.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755849600000,"name":null,"time":"Pre-Market","dateTimestamp":1755835200000,"actualEps":null},{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-07-18","current":23.168657,"percent":0.840261,"low":7.003504,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"high":77.852423,"avg":18.983325,"sd":11.186972,"marketCap":21772745041.43},"quantilePoints":[{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":19.790258,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":13918488505.26},{"date":"2024-06-07","current":19.779153,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13910678336.17},{"date":"2024-06-14","current":16.937344,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11912034042.36},{"date":"2024-06-21","current":18.70801,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13157343739.88},{"date":"2024-06-28","current":19.060761,"twenty":10.396071,"median":17.486281,"eighty":41.631247,"marketCap":13405433528.93},{"date":"2024-07-05","current":20.23332,"twenty":10.431632,"median":17.595584,"eighty":41.631247,"marketCap":14230093957.14},{"date":"2024-07-12","current":20.656564,"twenty":10.452302,"median":17.627055,"eighty":41.631247,"marketCap":14527761189.81},{"date":"2024-07-19","current":21.00835,"twenty":10.471007,"median":17.698116,"eighty":41.631247,"marketCap":14775172854.34},{"date":"2024-07-26","current":20.956792,"twenty":10.507568,"median":17.770794,"eighty":41.631247,"marketCap":14738911882.34},{"date":"2024-08-02","current":21.084002,"twenty":10.554907,"median":17.833087,"eighty":41.631247,"marketCap":14828378652.49},{"date":"2024-08-09","current":20.205939,"twenty":10.591187,"median":17.938279,"eighty":41.631247,"marketCap":14210837023.26},{"date":"2024-08-16","current":20.790598,"twenty":10.612006,"median":18.046862,"eighty":41.613691,"marketCap":14622027256.03},{"date":"2024-08-23","current":20.832865,"twenty":10.612006,"median":18.046862,"eighty":40.874528,"marketCap":13218452783.97},{"date":"2024-08-30","current":19.689001,"twenty":10.612006,"median":18.046862,"eighty":40.576224,"marketCap":12492670986.47},{"date":"2024-09-06","current":18.901486,"twenty":10.612006,"median":18.046862,"eighty":40.142446,"marketCap":11992992774.49},{"date":"2024-09-13","current":20.020107,"twenty":10.612006,"median":18.046862,"eighty":38.977736,"marketCap":12702758216.03},{"date":"2024-09-20","current":21.189574,"twenty":10.612006,"median":18.046862,"eighty":38.251435,"marketCap":13444784913.97},{"date":"2024-09-27","current":23.085543,"twenty":10.612006,"median":18.046862,"eighty":37.90597,"marketCap":14647776772.24},{"date":"2024-10-04","current":22.081915,"twenty":10.612006,"median":18.046862,"eighty":36.862936,"marketCap":14010974873.1},{"date":"2024-10-11","current":22.021206,"twenty":10.612006,"median":18.046862,"eighty":36.310322,"marketCap":13972455294.95},{"date":"2024-10-18","current":24.815751,"twenty":10.612006,"median":18.046862,"eighty":35.173065,"marketCap":15745594166.64},{"date":"2024-10-25","current":24.914563,"twenty":10.612006,"median":18.046862,"eighty":35.052551,"marketCap":15808290241.24},{"date":"2024-11-01","current":23.225545,"twenty":10.612006,"median":18.046862,"eighty":34.733132,"marketCap":14736608346.17},{"date":"2024-11-08","current":22.268411,"twenty":10.612006,"median":18.046862,"eighty":34.623744,"marketCap":14129306771.99},{"date":"2024-11-15","current":19.232256,"twenty":10.612006,"median":18.046862,"eighty":34.148274,"marketCap":12202866400.68},{"date":"2024-11-22","current":21.938304,"twenty":10.612006,"median":18.046862,"eighty":33.972222,"marketCap":13919853604.56},{"date":"2024-11-29","current":20.03274,"twenty":10.612006,"median":18.046862,"eighty":33.829282,"marketCap":12710773487.8},{"date":"2024-12-06","current":19.788024,"twenty":10.612006,"median":18.046862,"eighty":33.703878,"marketCap":12555501221.88},{"date":"2024-12-13","current":20.509395,"twenty":10.612006,"median":18.046862,"eighty":33.448299,"marketCap":13013211120.17},{"date":"2024-12-20","current":19.769525,"twenty":10.612006,"median":18.046862,"eighty":33.051922,"marketCap":12543763699.76},{"date":"2024-12-27","current":18.978236,"twenty":10.612006,"median":18.046862,"eighty":32.991969,"marketCap":12041690453.85},{"date":"2025-01-03","current":19.92955,"twenty":10.612006,"median":18.046862,"eighty":32.836263,"marketCap":12645299324.71},{"date":"2025-01-10","current":21.228654,"twenty":10.611259,"median":18.018,"eighty":32.22405,"marketCap":13469581081.91},{"date":"2025-01-17","current":21.670128,"twenty":10.611259,"median":18.018,"eighty":31.869503,"marketCap":13749696382.42},{"date":"2025-01-24","current":23.808224,"twenty":10.611259,"median":18.018,"eighty":31.619389,"marketCap":15106318052.3},{"date":"2025-01-31","current":24.441521,"twenty":10.611259,"median":18.018,"eighty":30.558134,"marketCap":15508145044.16},{"date":"2025-02-07","current":26.744369,"twenty":10.611259,"median":18.018,"eighty":29.243153,"marketCap":16969302024.44},{"date":"2025-02-14","current":27.523764,"twenty":10.611259,"median":18.018,"eighty":27.969763,"marketCap":17463828288.04},{"date":"2025-02-21","current":13.457677,"twenty":10.611259,"median":17.959419,"eighty":27.237519,"marketCap":16754807791.48},{"date":"2025-02-28","current":12.617533,"twenty":10.611259,"median":17.842729,"eighty":26.558771,"marketCap":15708828619.94},{"date":"2025-03-07","current":14.473171,"twenty":10.610512,"median":17.770865,"eighty":25.98883,"marketCap":18019098119.55},{"date":"2025-03-14","current":14.647735,"twenty":10.610512,"median":17.716006,"eighty":24.814568,"marketCap":18236429544.8},{"date":"2025-03-21","current":15.765594,"twenty":10.610512,"median":17.646727,"eighty":24.680103,"marketCap":19628164117.42},{"date":"2025-03-28","current":21.18468,"twenty":10.610512,"median":17.613571,"eighty":24.415451,"marketCap":19908303472.54},{"date":"2025-04-04","current":19.331569,"twenty":10.610512,"median":17.613571,"eighty":23.599252,"marketCap":18166841950.78},{"date":"2025-04-11","current":23.54853,"twenty":10.611259,"median":17.615147,"eighty":23.189708,"marketCap":22129730637.13},{"date":"2025-04-17","current":22.961798,"twenty":10.611259,"median":17.615147,"eighty":23.066659,"marketCap":21578349516.76},{"date":"2025-04-25","current":20.644482,"twenty":10.610512,"median":17.613571,"eighty":22.943723,"marketCap":19400651905.37},{"date":"2025-05-02","current":20.376837,"twenty":10.610512,"median":17.613571,"eighty":22.814774,"marketCap":19149132454.36},{"date":"2025-05-09","current":21.234041,"twenty":10.610512,"median":17.613571,"eighty":22.663485,"marketCap":19954690389.48},{"date":"2025-05-16","current":19.352494,"twenty":10.610512,"median":17.613571,"eighty":22.53289,"marketCap":18186505932.99},{"date":"2025-05-23","current":21.639857,"twenty":10.610512,"median":17.613571,"eighty":22.318979,"marketCap":20336055699.1},{"date":"2025-05-30","current":21.678474,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":20372345624.8},{"date":"2025-06-06","current":23.525294,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22107895350.06},{"date":"2025-06-13","current":24.174103,"twenty":10.610512,"median":17.613571,"eighty":22.214548,"marketCap":22717613118.57},{"date":"2025-06-20","current":23.117684,"twenty":10.609766,"median":17.612112,"eighty":22.210146,"marketCap":21724843254.13},{"date":"2025-06-27","current":21.635021,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":20331510662.34},{"date":"2025-07-03","current":22.818668,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21443843263.02},{"date":"2025-07-11","current":23.249086,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21848328469.64},{"date":"2025-07-18","current":23.168657,"twenty":10.609766,"median":17.612112,"eighty":22.202014,"marketCap":21772745041.43}],"updateTime":1753109478387}}}