US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GFL Environmental Holdings Inc.

49.79

-0.1200-0.24%

Volume:968.81K

Turnover:47.80M

Market Cap:19.59B

PE:-33.98

High:50.00

Open:49.81

Low:48.74

Close:49.91

Loading ...

Overview Company News Filings

NBPE Announces November Monthly NAV

Why GFL Environmental Inc. (TSE:GFL) Could Be Worth Watching

Simply Wall St.

Global Masters Fund Announces Interest Payment Update

GFL Environmental Inc Price Target Raised to C$85.00/Share From C$75.00 by Stifel Nicolaus

Market Chatter: GFL Environmental Unit Attracts Interest From Apollo, EQT, Stonepeak

MT Newswires Live

Apollo, other PE suitors vying for GFL Environmental unit, Bloomberg says

BRIEF-Apollo, EQT, Stonepeak Vie For GFL Environmental Unit- Bloomberg News

Apollo, EQT, Stonepeak Vie for GFL Environmental Unit

GFL Environmental price target raised to $75 from $69 at CIBC

GFL Environmental (GFL) Aims for Investment-Grade Credit Rating

Leo Lithium Completes Major Sale, Boosts Shareholder Returns

NBPE Announces October Monthly NAV Estimate

GFL Environmental’s Strategic Shift: Margin Expansion and Shareholder Value Enhancement

George Soros Makes a Strategic Move with a 6.25% Stake in Smurfit WestRock PLC

Stifel Nicolaus Sticks to Their Buy Rating for GFL Environmental (GFL)

GFL Environmental Reports Strong Q3 Revenue Growth

GFL Environmental price target raised to C$70 from C$66 at National Bank

GFL Environmental price target raised to $51 from $50 at Scotiabank

GFL Environmental price target raised to $54 from $46 at Truist

GFL Environmental Price Target Raised to US$52 at RBC

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GFL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":49.79,"timestamp":1746036227504,"preClose":49.91,"halted":0,"volume":968809,"delay":0,"floatShares":238123517,"shares":393383419,"eps":-1.465409,"marketStatus":"Trading","change":-0.12,"latestTime":"04-30 14:03:50 EDT","open":49.81,"high":50,"low":48.74,"amount":47800193.196169995,"amplitude":0.025245,"askPrice":49.8,"askSize":6,"bidPrice":49.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.465409,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":49.91,"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":49.91,"latestTime":"08:52 EDT","volume":251,"amount":12369.79957,"timestamp":1746017543785},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":49.91,"latestTime":"19:24 EDT","volume":203506,"amount":10157026.707526,"timestamp":1745969093576},"volumeRatio":1.228134,"impliedVol":0.3644,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":238123517,"roa":"1.57%","roe":"-10.10%","lyrEps":-1.465409,"volumeRatio":1.228134,"shares":393383419,"dividePrice":0.0616,"high":50,"amplitude":0.025245,"preClose":49.91,"low":48.74,"week52Low":30.565,"pbRate":"3.87","psRate":"3.44","week52High":50,"institutionHeld":0,"latestPrice":49.79,"committee":0.941748,"eps":-1.465409,"divideRate":0.001237,"volume":968809,"delay":0,"ttmEps":-1.465409,"open":49.81,"prevYearClose":44.54,"prevWeekClose":48.99,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":48.07,"twentyDayClose":47.77,"sixtyDayClose":43.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492978612","title":"NBPE Announces November Monthly NAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978612","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492978612?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:00","pubTimestamp":1734505200,"startTime":"0","endTime":"0","summary":"THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS St Pet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2998769/0/en/NBPE-Announces-November-Monthly-NAV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","LU2236285917.USD","BK4120","GFL","NAV","LU2211815571.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2491527451","title":"Why GFL Environmental Inc. (TSE:GFL) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2491527451","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491527451?lang=en_us&edition=fundamental","pubTime":"2024-12-15 20:10","pubTimestamp":1734264654,"startTime":"0","endTime":"0","summary":"Let's talk about the popular GFL Environmental Inc. . The company's shares led the TSX gainers with a relatively large price hike in the past couple of weeks. The company is inching closer to its yearly highs following the recent share price climb. As a large-cap stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Today we will analyse the most recent data on GFL Environmental’s outlook and valuation to see if the opportunity still exists.Check out our latest analysis for GFL Environmental. If you’ve been keeping an eye on GFL, now may not be the most optimal time to buy, given it is trading around its fair value. However, the optimistic prospect is encouraging for the company, which means it’s worth further examining other factors such as the strength of its balance sheet, in order to take advantage o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3gwkKxQi_lvrhtSrHUbkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/74db5b2b52669553535d137d21e22708","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3gwkKxQi_lvrhtSrHUbkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/74db5b2b52669553535d137d21e22708"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gfl-environmental-inc-tse-121054301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","TSE","BK4090","GFL","BK4120","LU2463526074.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2490849916","title":"Global Masters Fund Announces Interest Payment Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490849916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490849916?lang=en_us&edition=fundamental","pubTime":"2024-12-12 09:47","pubTimestamp":1733968035,"startTime":"0","endTime":"0","summary":"Global Masters Fund Limited (AU:GFL) has released an update. Global Masters Fund Limited announced an upcoming interest payment for its convertible...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-announces-interest-payment-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-masters-fund-announces-interest-payment-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2463526074.USD","BK4120","LU2236285917.USD","GFL"],"gpt_icon":0},{"id":"2490867418","title":"GFL Environmental Inc Price Target Raised to C$85.00/Share From C$75.00 by Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2490867418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490867418?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:45","pubTimestamp":1733935500,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 11:45 ET (16:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","GFL"],"gpt_icon":0},{"id":"2489596252","title":"Market Chatter: GFL Environmental Unit Attracts Interest From Apollo, EQT, Stonepeak","url":"https://stock-news.laohu8.com/highlight/detail?id=2489596252","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489596252?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:30","pubTimestamp":1733506244,"startTime":"0","endTime":"0","summary":"GFL Environmental's  environmental services business has attracted interest from three investment firms, Apollo Global Management , EQT  and Stonepeak, Bloomberg reported Friday.The suitors have discussed financing options with potential lenders ahead of a bid deadline this month, the report said, citing people familiar with the matter.The report cautioned that there was no guarantee any of the firms would pursue a deal or that they would remain the only bidders for the business.GFL, Apollo, and EQT did not immediately respond to comments from MT Newswires.Price: 176.28, Change: +0.55, Percent Change: +0.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211815571.USD","IE00B7SZLL34.SGD","EQT","IE00B19Z3B42.SGD","LU0006061336.USD","BK4213","BK4585","BK4135","LU2236285917.USD","IE00B19Z3581.USD","EQT.AU","BK4184","IE0002270589.USD","BK4588","LU1323610961.USD","LU0106831901.USD","GFL.AU","APO","GFL","LU1791807156.HKD","IE00B775SV38.USD","LU1668664300.SGD","BK4120","IE00B3S45H60.SGD","BK7062","LU2463526074.USD"],"gpt_icon":0},{"id":"2489125637","title":"Apollo, other PE suitors vying for GFL Environmental unit, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125637?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:01","pubTimestamp":1733504463,"startTime":"0","endTime":"0","summary":"Investment firms Apollo Global Management (APO), EQT AB and Stonepeak are among suitors vying to acquire GFL Environmental’s (GFL) environmental se...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apollo-other-pe-suitors-vying-for-gfl-environmental-unit-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apollo-other-pe-suitors-vying-for-gfl-environmental-unit-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APO","IE00B19Z3B42.SGD","GFL","LU1323610961.USD","BK4120","LU0106831901.USD","IE0002270589.USD","LU2236285917.USD","BK4135","LU1668664300.SGD","LU2463526074.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU2211815571.USD","BK4184","LU0006061336.USD","IE00B19Z3581.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2489625531","title":"BRIEF-Apollo, EQT, Stonepeak Vie For GFL Environmental Unit- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625531?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504445,"startTime":"0","endTime":"0","summary":"Dec 6 (Reuters) -    * APOLLO, EQT, STONEPEAK VIE FOR GFL ENVIRONMENTAL UNIT- BLOOMBERG NEWSSource:  ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B775SV38.USD","BK4184","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","BK4135","IE00B19Z3581.USD","GFL","IE00B7SZLL34.SGD","BK4120","BK4585","LU2236285917.USD","LU1791807156.HKD","IE00B3S45H60.SGD","APO","LU1323610961.USD","LU2463526074.USD","LU0006061336.USD","LU2211815571.USD","LU0106831901.USD","EQT","LU1668664300.SGD"],"gpt_icon":0},{"id":"2489255002","title":"Apollo, EQT, Stonepeak Vie for GFL Environmental Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2489255002","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489255002?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:52","pubTimestamp":1733503937,"startTime":"0","endTime":"0","summary":"Investment firms Apollo Global Management Inc., EQT AB and Stonepeak are among suitors vying to acquire GFL Environmental Inc.’s environmental services business, according to people with knowledge of the matter.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/F6YN2WT7O6LU6WM57Z57LP6FFA.jpg?smart=true&auth=838b91c9c5b5b65830ab82ee1838c1411ea352ba62f8d405797fd05946d11422&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/F6YN2WT7O6LU6WM57Z57LP6FFA.jpg?smart=true&auth=838b91c9c5b5b65830ab82ee1838c1411ea352ba62f8d405797fd05946d11422&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/12/06/apollo-eqt-stonepeak-vie-for-gfl-environmental-unit/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B19Z3B42.SGD","BK4213","IE00B19Z3581.USD","GFL","LU0006061336.USD","IE00B7SZLL34.SGD","BK4585","EQT","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2488118519","title":"GFL Environmental price target raised to $75 from $69 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118519?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:10","pubTimestamp":1733325009,"startTime":"0","endTime":"0","summary":"CIBC analyst Kevin Chiang raised the firm’s price target on GFL Environmental (GFL) to $75 from $69 and keeps an Outperformer rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-75-from-69-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-75-from-69-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2487566566","title":"GFL Environmental (GFL) Aims for Investment-Grade Credit Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566566","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566566?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:31","pubTimestamp":1732894315,"startTime":"0","endTime":"0","summary":"Investment management company Ave Maria recently released its “Ave Maria Focused Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned 5.65% compared to the S&P MidCap 400 Growth Index’s 4.63% return and the S&P500 Index’s 5.89% return. The operational performance of the Fund's holdings has been strong throughout 2024. Unfortunately, the stock prices of some of these holdings have not mirrored their robust operating performance. The firm expects that, over time, the operating performance and stock price performance will align. You can check the fund’s top 5 holdings for its best picks for 2024.Ave Maria Focused Fund stated the following regarding GFL Environmental Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hUZMpfHbOlXpTVA0wOAxJw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0d65f33aaf4061eab2d23e482715d5ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hUZMpfHbOlXpTVA0wOAxJw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0d65f33aaf4061eab2d23e482715d5ca"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gfl-environmental-gfl-aims-investment-153155110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GFL"],"gpt_icon":0},{"id":"2486286849","title":"Leo Lithium Completes Major Sale, Boosts Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486286849","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486286849?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:19","pubTimestamp":1732670370,"startTime":"0","endTime":"0","summary":"Leo Lithium Ltd. (AU:LLL) has released an update. Leo Lithium Ltd. has completed the sale of its remaining 40% stake in Mali Lithium BV to GFL Inte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leo-lithium-completes-major-sale-boosts-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leo-lithium-completes-major-sale-boosts-shareholder-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4120","GFL","LU2236285917.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2486627049","title":"NBPE Announces October Monthly NAV Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2486627049","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486627049?lang=en_us&edition=fundamental","pubTime":"2024-11-26 15:00","pubTimestamp":1732604400,"startTime":"0","endTime":"0","summary":"26 November 2024 NB Private Equity Partners (NBPE), the $1.3bn1, FTSE 250, listed private equity investment company managed by Neuberger Berman, today announces its 31 October 2024 monthly NAV estimat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/26/2987200/0/en/NBPE-Announces-October-Monthly-NAV-Estimate.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","BK4120","LU2236285917.USD","LU2211815571.USD","LU2463526074.USD","GFL","NAV"],"gpt_icon":0},{"id":"2485253646","title":"GFL Environmental’s Strategic Shift: Margin Expansion and Shareholder Value Enhancement","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253646?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:55","pubTimestamp":1732272920,"startTime":"0","endTime":"0","summary":"Analyst James Schumm of TD Cowen maintained a Buy rating on GFL Environmental (GFL – Research Report), retaining the price target of $53.00. James ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmentals-strategic-shift-margin-expansion-and-shareholder-value-enhancement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmentals-strategic-shift-margin-expansion-and-shareholder-value-enhancement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","LU2236285917.USD","LU2463526074.USD","BK4120","LU2211815571.USD"],"gpt_icon":0},{"id":"2483398539","title":"George Soros Makes a Strategic Move with a 6.25% Stake in Smurfit WestRock PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2483398539","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483398539?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:05","pubTimestamp":1731636349,"startTime":"0","endTime":"0","summary":"George Soros , the renowned financier and chair of Soros Fund Management LLC, has recently disclosed his investment activities for the third quarter of 2024 through the latest 13F filing. Born in 1930 in Budapest, Soros is celebrated for his profound impact on global financial markets. His investment philosophy centers on the concept of \"reflexivity,\" a theory suggesting that market participants' biases can influence market prices and broader economic conditions. This approach has guided Soros to significant success, notably during his speculative attack on the British Pound in 1992. Since converting his hedge fund into a family office in 2011, Soros continues to engage deeply in the financial markets, focusing on the inherent chaos and opportunities within.GuruFocus has detected 6 Warning Sign with SW.iShares Core S&P 500 ETF , comprising 215,000 shares and representing 2.27% of the portfolio, with a total value of $124.02 million.As of the third quarter of 2024, Soros's portfolio inc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iZPQ4tzWhlr0UqGTUKKeOA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/a506d4adba896397abf16d03a036bf97","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iZPQ4tzWhlr0UqGTUKKeOA--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/a506d4adba896397abf16d03a036bf97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/george-soros-makes-strategic-move-020549089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRK","LU1244550494.USD","SDS","LU0320765489.SGD","LU1974910355.USD","NQmain","QID","OEX","SPXU","VOO","LU2491049909.HKD","BK4575","UPRO","MNQmain",".SPX","SH","PSQ","XLF","BK4227","ESmain","IVV","MMAT","SW","AZN","LU0097036916.USD",".IXIC","LU1823568750.SGD","CHX","GFL","09988","LU1920062954.HKD","LU1280957306.USD","SQQQ","TQQQ","BABA","SSO","AER","IE00BK4W5M84.HKD","BK4179","LU0198837287.USD","OEF","GPN","LU0072913022.USD","LU2462157665.USD","LU2063271972.USD","IE00BK4W5L77.USD","QLD","SPY"],"gpt_icon":1},{"id":"2482718993","title":"Stifel Nicolaus Sticks to Their Buy Rating for GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482718993?lang=en_us&edition=fundamental","pubTime":"2024-11-12 10:05","pubTimestamp":1731377135,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Brian Butler from Stifel Nicolaus maintained a Buy rating on GFL Environmental (GFL – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-gfl-environmental-gfl-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-buy-rating-for-gfl-environmental-gfl-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","SF"],"gpt_icon":0},{"id":"2482766456","title":"GFL Environmental Reports Strong Q3 Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482766456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482766456?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:28","pubTimestamp":1731101282,"startTime":"0","endTime":"0","summary":"GFL Environmental (TSE:GFL) has released an update. GFL Environmental Inc. reports a notable rise in revenue for the third quarter of 2024, reachin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-reports-strong-q3-revenue-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-reports-strong-q3-revenue-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2482866924","title":"GFL Environmental price target raised to C$70 from C$66 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2482866924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482866924?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081631,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on GFL Environmental (GFL) to C$70 from C$66 and keeps an Outperform rating on the shares. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-c70-from-c66-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-c70-from-c66-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","GFL"],"gpt_icon":0},{"id":"2481483994","title":"GFL Environmental price target raised to $51 from $50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483994?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:35","pubTimestamp":1731080129,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on GFL Environmental (GFL) to $51 from $50 and keeps an Outperform rating on the shares. The company deli...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-51-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-51-from-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2481110765","title":"GFL Environmental price target raised to $54 from $46 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110765?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:11","pubTimestamp":1731078681,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on GFL Environmental (GFL) to $54 from $46 and keeps a Buy rating on the shares after its Q3 results. The man...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-54-from-46-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-price-target-raised-to-54-from-46-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL"],"gpt_icon":0},{"id":"2481708151","title":"GFL Environmental Price Target Raised to US$52 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481708151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481708151?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:12","pubTimestamp":1731071554,"startTime":"0","endTime":"0","summary":"RBC Capital Markets raised its price target on GFL Environmental Inc. (GFL.TO, GFL) to US$52 from US$48.Analyst Sabahat Khan maintained an Outperform rating on shares of the Canadian waste management ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-14","symbol":"GFL","amount":0.0154,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-24","symbol":"GFL","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.16},{"date":"2025-01-13","symbol":"GFL","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-06","symbol":"GFL","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2025-04-29","current":-33.657694,"percent":0.404448,"low":-151.163962,"twenty":-45.950005,"median":-30.347684,"eighty":-12.747497,"high":406.153552,"avg":-11.090155,"sd":97.807152,"marketCap":17566432751.26},"quantilePoints":[{"date":"2020-05-01","current":-17.921706,"twenty":-23.218687,"median":-15.894675,"eighty":-15.182865,"marketCap":5743460111.96},{"date":"2020-05-08","current":-17.423078,"twenty":-23.197375,"median":-15.985006,"eighty":-15.211771,"marketCap":5649639559.66},{"date":"2020-05-15","current":-12.701329,"twenty":-17.921706,"median":-15.894675,"eighty":-14.96607,"marketCap":5735871283.59},{"date":"2020-05-22","current":-12.557695,"twenty":-17.755497,"median":-15.695946,"eighty":-13.911002,"marketCap":5695421202.73},{"date":"2020-05-29","current":-13.691376,"twenty":-17.628311,"median":-15.674266,"eighty":-13.421045,"marketCap":6310479318.39},{"date":"2020-06-05","current":-13.316902,"twenty":-17.492452,"median":-15.573096,"eighty":-13.310746,"marketCap":6320696076.44},{"date":"2020-06-12","current":-12.567955,"twenty":-17.43175,"median":-15.471925,"eighty":-13.160957,"marketCap":5876065627.2},{"date":"2020-06-19","current":-12.752627,"twenty":-17.411516,"median":-15.368947,"eighty":-12.935247,"marketCap":5972852935.42},{"date":"2020-06-26","current":-12.927039,"twenty":-17.402844,"median":-15.298489,"eighty":-12.849067,"marketCap":6001268435.91},{"date":"2020-07-02","current":-13.075803,"twenty":-17.145581,"median":-15.182865,"eighty":-12.859326,"marketCap":6118002003.74},{"date":"2020-07-10","current":-13.178398,"twenty":-16.888318,"median":-14.973297,"eighty":-12.902416,"marketCap":6167274928.66},{"date":"2020-07-17","current":-13.82988,"twenty":-16.804491,"median":-14.452989,"eighty":-12.942428,"marketCap":6482312564.55},{"date":"2020-07-24","current":-14.238676,"twenty":-16.765467,"median":-14.126666,"eighty":-12.985689,"marketCap":6751606386.32},{"date":"2020-07-31","current":-14.813147,"twenty":-16.668632,"median":-14.452989,"eighty":-13.020857,"marketCap":7037693522.83},{"date":"2020-08-07","current":-13.822512,"twenty":-16.609375,"median":-14.484321,"eighty":-13.03579,"marketCap":7067161441.72},{"date":"2020-08-14","current":-13.407264,"twenty":-16.550118,"median":-14.156703,"eighty":-13.03579,"marketCap":6917124064.61},{"date":"2020-08-21","current":-12.147201,"twenty":-16.464845,"median":-13.935965,"eighty":-12.945509,"marketCap":6295479621.8},{"date":"2020-08-28","current":-11.731953,"twenty":-16.36801,"median":-13.853985,"eighty":-12.848041,"marketCap":6121049854.65},{"date":"2020-09-04","current":-11.899006,"twenty":-16.242269,"median":-13.785158,"eighty":-12.792639,"marketCap":6200922582.02},{"date":"2020-09-11","current":-12.939513,"twenty":-16.106411,"median":-13.655468,"eighty":-12.749549,"marketCap":6712416626.21},{"date":"2020-09-18","current":-14.080252,"twenty":-15.961881,"median":-13.619559,"eighty":-12.764939,"marketCap":7310112811.58},{"date":"2020-09-25","current":-13.125659,"twenty":-15.921413,"median":-13.555438,"eighty":-12.789562,"marketCap":6692809711.12},{"date":"2020-10-02","current":-14.275944,"twenty":-15.898288,"median":-13.542613,"eighty":-12.802899,"marketCap":7336512695.12},{"date":"2020-10-09","current":-13.908425,"twenty":-15.818796,"median":-13.606734,"eighty":-12.819134,"marketCap":7241798317.2},{"date":"2020-10-16","current":-14.008658,"twenty":-15.717625,"median":-13.712734,"eighty":-12.838538,"marketCap":7265550814.98},{"date":"2020-10-23","current":-14.037296,"twenty":-15.687274,"median":-13.779555,"eighty":-12.847015,"marketCap":7301892427.07},{"date":"2020-10-30","current":-12.19493,"twenty":-15.674266,"median":-13.712734,"eighty":-12.811599,"marketCap":6266734823.32},{"date":"2020-11-06","current":-13.446059,"twenty":-15.654032,"median":-13.606734,"eighty":-12.802899,"marketCap":7105930216.66},{"date":"2020-11-13","current":-14.237561,"twenty":-15.609228,"median":-13.619559,"eighty":-12.811599,"marketCap":7449043751.42},{"date":"2020-11-20","current":-16.133375,"twenty":-15.654032,"median":-13.730269,"eighty":-12.822951,"marketCap":8503143304.68},{"date":"2020-11-27","current":-17.70216,"twenty":-15.724852,"median":-13.779555,"eighty":-12.834305,"marketCap":9390567367.19},{"date":"2020-12-04","current":-17.19977,"twenty":-15.924303,"median":-13.82988,"eighty":-12.836599,"marketCap":9249686828.07},{"date":"2020-12-11","current":-16.872742,"twenty":-16.176553,"median":-13.875532,"eighty":-12.845989,"marketCap":9102822936.92},{"date":"2020-12-18","current":-16.796909,"twenty":-16.33907,"median":-13.908425,"eighty":-12.853171,"marketCap":9049220613.23},{"date":"2020-12-24","current":-17.128677,"twenty":-16.433048,"median":-13.960928,"eighty":-12.865482,"marketCap":9196515364.16},{"date":"2020-12-31","current":-17.588412,"twenty":-16.607929,"median":-14.037296,"eighty":-12.901796,"marketCap":9505085739.29},{"date":"2021-01-08","current":-18.019709,"twenty":-16.77979,"median":-14.061712,"eighty":-12.923806,"marketCap":9760534097.92},{"date":"2021-01-15","current":-18.1145,"twenty":-16.838953,"median":-14.080252,"eighty":-12.9332,"marketCap":9794389426.41},{"date":"2021-01-22","current":-18.806472,"twenty":-16.933565,"median":-14.10889,"eighty":-12.937604,"marketCap":10176444783.74},{"date":"2021-01-29","current":-17.109669,"twenty":-17.034834,"median":-14.142342,"eighty":-12.947418,"marketCap":9217285129.32},{"date":"2021-02-05","current":-18.754283,"twenty":-17.13626,"median":-14.218603,"eighty":-12.973421,"marketCap":10108012667.3},{"date":"2021-02-12","current":-17.375082,"twenty":-17.224416,"median":-14.242991,"eighty":-12.992971,"marketCap":9419071745.5},{"date":"2021-02-19","current":-17.905909,"twenty":-17.269915,"median":-14.261625,"eighty":-13.001149,"marketCap":9784633997.02},{"date":"2021-02-26","current":-11.693899,"twenty":-17.24051,"median":-14.238676,"eighty":-12.936649,"marketCap":10150432436.24},{"date":"2021-03-05","current":-11.841923,"twenty":-17.205427,"median":-14.197157,"eighty":-12.856249,"marketCap":10286451343.47},{"date":"2021-03-12","current":-12.247508,"twenty":-17.19977,"median":-14.127982,"eighty":-12.822951,"marketCap":10812914033.44},{"date":"2021-03-19","current":-12.220864,"twenty":-17.188395,"median":-14.10276,"eighty":-12.774607,"marketCap":10769983877.34},{"date":"2021-03-26","current":-12.87217,"twenty":-17.161854,"median":-14.075479,"eighty":-12.747497,"marketCap":11284786101.46},{"date":"2021-04-01","current":-13.141574,"twenty":-17.143843,"median":-14.052719,"eighty":-12.747497,"marketCap":11526833907.53},{"date":"2021-04-09","current":-13.496831,"twenty":-17.128677,"median":-14.022977,"eighty":-12.748523,"marketCap":11847866926.26},{"date":"2021-04-16","current":-12.237427,"twenty":-17.124875,"median":-13.911002,"eighty":-12.726978,"marketCap":10792000164.79},{"date":"2021-04-23","current":-12.151561,"twenty":-17.102096,"median":-13.892236,"eighty":-12.627215,"marketCap":10720821439.43},{"date":"2021-04-30","current":-11.991672,"twenty":-17.059479,"median":-13.853985,"eighty":-12.567955,"marketCap":10730907213.94},{"date":"2021-05-07","current":-11.697551,"twenty":-17.008292,"median":-13.805806,"eighty":-12.541549,"marketCap":10657781524.94},{"date":"2021-05-14","current":-11.358278,"twenty":-16.999761,"median":-13.747804,"eighty":-12.503702,"marketCap":10382780611.39},{"date":"2021-05-21","current":-11.550041,"twenty":-16.994064,"median":-13.655468,"eighty":-12.466989,"marketCap":10604246391.11},{"date":"2021-05-28","current":-11.620846,"twenty":-16.984161,"median":-13.568262,"eighty":-12.391979,"marketCap":10635715476.31},{"date":"2021-06-04","current":-11.365115,"twenty":-16.975035,"median":-13.536134,"eighty":-12.31856,"marketCap":10396074065.13},{"date":"2021-06-11","current":-11.880634,"twenty":-16.905919,"median":-13.49739,"eighty":-12.237427,"marketCap":10810702724.73},{"date":"2021-06-18","current":-11.385854,"twenty":-16.877481,"median":-13.486185,"eighty":-12.19493,"marketCap":10098124539.68},{"date":"2021-06-25","current":-11.631763,"twenty":-16.872742,"median":-13.44814,"eighty":-12.147201,"marketCap":10469722111.13},{"date":"2021-07-02","current":-11.794714,"twenty":-16.830506,"median":-13.434053,"eighty":-12.126129,"marketCap":10566364739.03},{"date":"2021-07-09","current":-11.702869,"twenty":-16.822587,"median":-13.397718,"eighty":-12.03317,"marketCap":10380491475.89},{"date":"2021-07-16","current":-11.853969,"twenty":-16.801649,"median":-13.381024,"eighty":-11.99291,"marketCap":10417678005.31},{"date":"2021-07-23","current":-12.168021,"twenty":-16.789099,"median":-13.365487,"eighty":-11.963054,"marketCap":10700732302.42},{"date":"2021-07-30","current":-15.429003,"twenty":-16.77979,"median":-13.367251,"eighty":-11.976778,"marketCap":11486537174.93},{"date":"2021-08-06","current":-15.617161,"twenty":-16.766577,"median":-13.388719,"eighty":-11.989367,"marketCap":11536052799.88},{"date":"2021-08-13","current":-15.81597,"twenty":-16.753558,"median":-13.402491,"eighty":-11.99291,"marketCap":11744018978.65},{"date":"2021-08-20","current":-15.386401,"twenty":-16.641172,"median":-13.435902,"eighty":-12.0133,"marketCap":11113152072.91},{"date":"2021-08-27","current":-15.638462,"twenty":-16.607929,"median":-13.455249,"eighty":-12.024311,"marketCap":11492534292.18},{"date":"2021-09-03","current":-16.071582,"twenty":-16.550285,"median":-13.493177,"eighty":-12.027908,"marketCap":11922378568.12},{"date":"2021-09-10","current":-16.717711,"twenty":-16.564335,"median":-13.49795,"eighty":-12.031986,"marketCap":12280510615.97},{"date":"2021-09-17","current":-16.576256,"twenty":-16.588347,"median":-13.539373,"eighty":-12.054114,"marketCap":12071250782.03},{"date":"2021-09-24","current":-17.043042,"twenty":-16.731032,"median":-13.59391,"eighty":-12.078767,"marketCap":12464068103.22},{"date":"2021-10-01","current":-16.857753,"twenty":-16.774521,"median":-13.702055,"eighty":-12.110246,"marketCap":12347819746.11},{"date":"2021-10-08","current":-17.353045,"twenty":-16.791052,"median":-13.770009,"eighty":-12.133234,"marketCap":12919253408.93},{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":173.790586,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11702127588.18},{"date":"2024-06-07","current":215.775315,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":14503465956.76},{"date":"2024-06-14","current":212.542573,"twenty":-49.1923,"median":-17.581277,"eighty":-12.557684,"marketCap":14219272288.52},{"date":"2024-06-21","current":213.688355,"twenty":-49.187894,"median":-17.559714,"eighty":-12.538227,"marketCap":14349351207.62},{"date":"2024-06-28","current":217.696948,"twenty":-49.179082,"median":-17.543819,"eighty":-12.52314,"marketCap":14623441504.39},{"date":"2024-07-05","current":219.784285,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14855199084.6},{"date":"2024-07-12","current":211.926076,"twenty":-49.106384,"median":-17.466437,"eighty":-12.45361,"marketCap":14311656499.53},{"date":"2024-07-15","current":210.084308,"twenty":-49.101978,"median":-17.461408,"eighty":-12.433317,"marketCap":14145434853.19},{"date":"2024-08-02","current":-31.057082,"twenty":-49.097572,"median":-17.466437,"eighty":-12.439004,"marketCap":15120526575.57},{"date":"2024-08-09","current":-30.403542,"twenty":-49.031408,"median":-17.511809,"eighty":-12.462529,"marketCap":14910137598.67},{"date":"2024-08-16","current":-31.576562,"twenty":-48.95436,"median":-17.556151,"eighty":-12.466989,"marketCap":15534669961.54},{"date":"2024-08-23","current":-32.073698,"twenty":-48.912523,"median":-17.581277,"eighty":-12.469789,"marketCap":15889410676.78},{"date":"2024-08-30","current":-32.090456,"twenty":-48.835419,"median":-17.596514,"eighty":-12.474593,"marketCap":16048441816.71},{"date":"2024-09-06","current":-30.677247,"twenty":-48.72527,"median":-17.638106,"eighty":-12.48548,"marketCap":15290874838.25},{"date":"2024-09-13","current":-30.548773,"twenty":-48.591387,"median":-17.678437,"eighty":-12.49739,"marketCap":15148096294.8},{"date":"2024-09-20","current":-31.322775,"twenty":-48.502736,"median":-17.711588,"eighty":-12.509211,"marketCap":15563609986.95},{"date":"2024-09-27","current":-30.996678,"twenty":-48.330694,"median":-17.753813,"eighty":-12.52314,"marketCap":15510994593.57},{"date":"2024-10-04","current":-31.381007,"twenty":-48.176446,"median":-17.867992,"eighty":-12.534083,"marketCap":15620292025.9},{"date":"2024-10-11","current":-32.28942,"twenty":-48.046377,"median":-17.913808,"eighty":-12.539412,"marketCap":15821289911.03},{"date":"2024-10-18","current":-33.601834,"twenty":-47.942846,"median":-17.965925,"eighty":-12.543456,"marketCap":16434725877.93},{"date":"2024-10-25","current":-33.193337,"twenty":-47.893353,"median":-18.109734,"eighty":-12.55275,"marketCap":16159188598.25},{"date":"2024-10-31","current":-34.08036,"twenty":-47.69602,"median":-18.170812,"eighty":-12.557684,"marketCap":16486236601.36},{"date":"2024-11-08","current":-42.366912,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17888910135.72},{"date":"2024-11-15","current":-40.983558,"twenty":-47.512837,"median":-18.215868,"eighty":-12.557691,"marketCap":17132048974.57},{"date":"2024-11-22","current":-42.931038,"twenty":-47.421246,"median":-18.223509,"eighty":-12.557695,"marketCap":18018916655.44},{"date":"2024-11-29","current":-44.086073,"twenty":-47.207892,"median":-18.318687,"eighty":-12.565009,"marketCap":18433047683.52},{"date":"2024-12-06","current":-43.663008,"twenty":-47.052067,"median":-18.452514,"eighty":-12.567732,"marketCap":18231173797.73},{"date":"2024-12-13","current":-43.340672,"twenty":-46.987942,"median":-18.754283,"eighty":-12.567955,"marketCap":17896946230.84},{"date":"2024-12-20","current":-43.589139,"twenty":-46.863762,"median":-18.797164,"eighty":-12.576162,"marketCap":17788138968.85},{"date":"2024-12-27","current":-43.239943,"twenty":-46.760412,"median":-19.322349,"eighty":-12.584576,"marketCap":17580115870.02},{"date":"2025-01-03","current":-43.145928,"twenty":-46.629388,"median":-19.874988,"eighty":-12.596766,"marketCap":17506171114.51},{"date":"2025-01-10","current":-42.76987,"twenty":-46.503052,"median":-20.106351,"eighty":-12.627215,"marketCap":17397933431.94},{"date":"2025-01-17","current":-41.07761,"twenty":-46.473442,"median":-20.248515,"eighty":-12.701329,"marketCap":16715823514.29},{"date":"2025-01-24","current":-40.573961,"twenty":-46.427196,"median":-20.32099,"eighty":-12.701329,"marketCap":16532463065.24},{"date":"2025-01-31","current":-42.393812,"twenty":-46.326913,"median":-20.435279,"eighty":-12.710411,"marketCap":17234907484.06},{"date":"2025-02-07","current":-44.206949,"twenty":-46.064084,"median":-20.661067,"eighty":-12.716408,"marketCap":18101417188.23},{"date":"2025-02-14","current":-43.145928,"twenty":-45.990538,"median":-20.730754,"eighty":-12.721848,"marketCap":17779807020.51},{"date":"2025-02-21","current":-43.978628,"twenty":-45.987692,"median":-20.898006,"eighty":-12.742367,"marketCap":18143499098.55},{"date":"2025-02-28","current":-33.840663,"twenty":-45.980073,"median":-21.190695,"eighty":-12.747497,"marketCap":16949413106.06},{"date":"2025-03-07","current":-36.148599,"twenty":-45.950005,"median":-21.536347,"eighty":-12.747497,"marketCap":18332661666.77},{"date":"2025-03-14","current":-36.170372,"twenty":-45.950005,"median":-21.653423,"eighty":-12.747497,"marketCap":18138520065.23},{"date":"2025-03-21","current":-37.465865,"twenty":-45.950005,"median":-21.98235,"eighty":-12.747497,"marketCap":18890154481.4},{"date":"2025-03-28","current":-38.01019,"twenty":-45.950005,"median":-22.461802,"eighty":-12.747497,"marketCap":19192585761},{"date":"2025-04-04","current":-36.899768,"twenty":-45.950005,"median":-22.824179,"eighty":-12.747497,"marketCap":18991754482.4},{"date":"2025-04-11","current":-33.321618,"twenty":-45.94292,"median":-23.002835,"eighty":-12.747497,"marketCap":17179743357.54},{"date":"2025-04-17","current":-33.778079,"twenty":-45.94292,"median":-23.2119,"eighty":-12.747497,"marketCap":17608535766.12},{"date":"2025-04-25","current":-33.923544,"twenty":-45.950005,"median":-30.146595,"eighty":-12.747497,"marketCap":17653550900.08},{"date":"2025-04-29","current":-33.657694,"twenty":-45.950005,"median":-30.347684,"eighty":-12.747497,"marketCap":17566432751.26}],"updateTime":1746021013371}}}