US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grupo Financiero Galicia SA

61.79

-0.9200-1.47%

Post-market: 61.790.00000.00%18:46 EDT

Volume:736.98K

Turnover:45.43M

Market Cap:9.93B

PE:5.82

High:62.77

Open:62.53

Low:60.24

Close:62.71

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚

Report of foreign issuer

a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚

Report of foreign issuer

Report of foreign issuer

a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

报告的季度财务业绩截至9月30日,2016年

Report of foreign issuer

熟30-70496280-7:

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚

Report of foreign issuer

住所的付款

Report of foreign issuer

Report of foreign issuer

全脱胶丝30-70496280-7

Report of foreign issuer

Report of foreign issuer

全脱胶丝30-70496280-7

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GGAL/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGAL\",,,,,undefined,":{"symbol":"GGAL","market":"US","secType":"STK","nameCN":"Grupo Financiero Galicia SA","latestPrice":61.79,"timestamp":1747339200000,"preClose":62.71,"halted":0,"volume":736980,"hourTrading":{"tag":"盘后","latestPrice":61.79,"preClose":61.79,"latestTime":"18:46 EDT","volume":7254,"amount":448224.43,"timestamp":1747349171120},"delay":0,"floatShares":95326902,"shares":160625372,"eps":10.625703,"marketStatus":"Not Yet Opened","change":-0.92,"latestTime":"05-15 16:00:00 EDT","open":62.53,"high":62.7747,"low":60.2401,"amount":45425063.0697,"amplitude":0.040418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.625703,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":964411200000,"exchange":"NASDAQ","adjPreClose":62.71,"dividendRate":0.038401,"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":62.71,"latestTime":"09:29 EDT","volume":969,"amount":60990.851295,"timestamp":1747315783185},"postHourTrading":{"tag":"盘后","latestPrice":61.79,"preClose":61.79,"latestTime":"18:46 EDT","volume":7254,"amount":448224.43,"timestamp":1747349171120},"volumeRatio":0.542668,"impliedVol":0.3364,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGAL\",,,,,undefined,":{"symbol":"GGAL","floatShares":95326902,"roa":"5.93%","roe":"31.07%","lyrEps":10.625742,"volumeRatio":0.542668,"shares":160625372,"dividePrice":2.3728,"high":62.7747,"amplitude":0.040418,"preClose":62.71,"low":60.2401,"week52Low":23.53,"pbRate":"0.43","psRate":"0.38","week52High":74,"institutionHeld":0.1459,"latestPrice":61.79,"eps":10.625703,"divideRate":0.038401,"volume":736980,"delay":0,"ttmEps":10.625703,"open":62.53,"prevYearClose":62.32,"prevWeekClose":58.81,"prevMonthClose":60.4,"prevQuarterClose":54.47,"fiveDayClose":58.43,"twentyDayClose":60.04,"sixtyDayClose":59.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GGAL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4973462","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517008870-GGAL","pdf_url":null,"pub_time":1484150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312517008870/0001193125-17-008870-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-12 00:00","pubTimestamp":1484150400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973461","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517008873-GGAL","pdf_url":null,"pub_time":1484150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312517008873/0001193125-17-008873-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-12 00:00","pubTimestamp":1484150400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973465","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788554-GGAL","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788554/0001193125-16-788554-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973464","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788558-GGAL","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788558/0001193125-16-788558-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1271961","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788554","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","symbol":"GGAL","title":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516788554/0001193125-16-788554-index.htm","us_notice_code":"Form 6-K","us_title_en":"A. Enrique Pedemonte Attorney in Fact Grupo Financiero Galicia S.A","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788554/d293566d6k.htm","primary":true,"translateUrl":null,"linkName":"d293566d6k.htm","type":"6-K","id":"NTFILE3sc8kzoatjM4HnB3","market":"us","size":10558},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788554/d293566dex991.htm","primary":false,"translateUrl":null,"linkName":"d293566dex991.htm","type":"EX-99.1","id":"NTFILE2iEPdoxgUdY5KFVE","market":"us","size":3291},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788554/g293566g1208160943501.jpg","primary":false,"translateUrl":null,"linkName":"g293566g1208160943501.jpg","type":"GRAPHIC","id":"NTFILETrxZybaYsNZeboyL","market":"us","size":2852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1271960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516788558","pdf_url":null,"pub_time":1481126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","symbol":"GGAL","title":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516788558/0001193125-16-788558-index.htm","us_notice_code":"Form 6-K","us_title_en":"A. Enrique Pedemonte Attorney in Fact Grupo Financiero Galicia S.A","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788558/d311973d6k.htm","primary":true,"translateUrl":null,"linkName":"d311973d6k.htm","type":"6-K","id":"NTFILEDJLsj73TNcQkt2bb","market":"us","size":9759},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788558/d311973dex991.htm","primary":false,"translateUrl":null,"linkName":"d311973dex991.htm","type":"EX-99.1","id":"NTFILE4anor9oCgtjB1znG","market":"us","size":3286},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516788558/g311973g43t18.jpg","primary":false,"translateUrl":null,"linkName":"g311973g43t18.jpg","type":"GRAPHIC","id":"NTFILE74qXsL2NHFTaa4pa","market":"us","size":11139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-08 00:00","pubTimestamp":1481126400,"title_zh":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4973466","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516770716-GGAL","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/0001193125-16-770716-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/d285680d6k.htm","primary":true,"translateUrl":null,"linkName":"d285680d6k.htm","type":"6-K","id":"NTFILE5ScVq8BXJtVmnv94","market":"us","size":9774},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/d285680dex991.htm","primary":false,"translateUrl":null,"linkName":"d285680dex991.htm","type":"EX-99.1","id":"NTFILE8esc3TLxDZkeMLUM","market":"us","size":3593},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/g285680g35d86.jpg","primary":false,"translateUrl":null,"linkName":"g285680g35d86.jpg","type":"GRAPHIC","id":"NTFILE4cBFDAvk3wDZR9io","market":"us","size":10250},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/g285680g67w10.jpg","primary":false,"translateUrl":null,"linkName":"g285680g67w10.jpg","type":"GRAPHIC","id":"NTFILEG8ww49BRrvvxJAqt","market":"us","size":10922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1238490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516770716","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","symbol":"GGAL","title":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/0001193125-16-770716-index.htm","us_notice_code":"Form 6-K","us_title_en":"A. Enrique Pedemonte Attorney in Fact Grupo Financiero Galicia S.A","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/d285680d6k.htm","primary":true,"translateUrl":null,"linkName":"d285680d6k.htm","type":"6-K","id":"NTFILE5dwumuaqcptPFevo","market":"us","size":9774},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/d285680dex991.htm","primary":false,"translateUrl":null,"linkName":"d285680dex991.htm","type":"EX-99.1","id":"NTFILE2JMXezWS6Vrs2pGZ","market":"us","size":3593},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/g285680g35d86.jpg","primary":false,"translateUrl":null,"linkName":"g285680g35d86.jpg","type":"GRAPHIC","id":"NTFILE2iWZxET3nZ8B7Uty","market":"us","size":10250},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516770716/g285680g67w10.jpg","primary":false,"translateUrl":null,"linkName":"g285680g67w10.jpg","type":"GRAPHIC","id":"NTFILEk14nXNnMBv1NDfG5","market":"us","size":10922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765639-GGAL","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765639/0001193125-16-765639-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973467","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765921-GGAL","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765921/0001193125-16-765921-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1216292","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765639","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"报告的季度财务业绩截至9月30日,2016年","symbol":"GGAL","title":"报告的季度财务业绩截至9月30日,2016年","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516765639/0001193125-16-765639-index.htm","us_notice_code":"Form 6-K","us_title_en":"Reports Financial Results for the Quarter That Ended on September 30, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765639/d292228d6k.htm","primary":true,"translateUrl":null,"linkName":"d292228d6k.htm","type":"6-K","id":"NTFILE4FMuZ3Rqz4bkRZaY","market":"us","size":9670},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765639/d292228dex991.htm","primary":false,"translateUrl":null,"linkName":"d292228dex991.htm","type":"EX-99.1","id":"NTFILEHx2xseakPg3udGfu","market":"us","size":691594},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765639/g292228ex991logosmall.jpg","primary":false,"translateUrl":null,"linkName":"g292228ex991logosmall.jpg","type":"GRAPHIC","id":"NTFILE6obQJbsJsMEaTjsN","market":"us","size":4152},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765639/g292228ex991pg1.jpg","primary":false,"translateUrl":null,"linkName":"g292228ex991pg1.jpg","type":"GRAPHIC","id":"NTFILE28YWp1Tbxg1xBM4E","market":"us","size":8623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"报告的季度财务业绩截至9月30日,2016年","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1216291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516765921","pdf_url":null,"pub_time":1478707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"熟30-70496280-7:","symbol":"GGAL","title":"熟30-70496280-7:","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516765921/0001193125-16-765921-index.htm","us_notice_code":"Form 6-K","us_title_en":"Cuit: 30-70496280-7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765921/d292177d6k.htm","primary":true,"translateUrl":null,"linkName":"d292177d6k.htm","type":"6-K","id":"NTFILEAZaD63tXUbaxGY2V","market":"us","size":9869},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765921/d292177dex991.htm","primary":false,"translateUrl":null,"linkName":"d292177dex991.htm","type":"EX-99.1","id":"NTFILEBH7q52jD4qM8niBe","market":"us","size":3644},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516765921/g292177g1110081034821.jpg","primary":false,"translateUrl":null,"linkName":"g292177g1110081034821.jpg","type":"GRAPHIC","id":"NTFILEFsoMHLdhzWYKg6Zc","market":"us","size":2868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-10 00:00","pubTimestamp":1478707200,"title_zh":"熟30-70496280-7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973470","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516746389-GGAL","pdf_url":null,"pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516746389/0001193125-16-746389-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973469","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516746401-GGAL","pdf_url":null,"pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516746401/0001193125-16-746401-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1013005","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516746389","pdf_url":null,"pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","symbol":"GGAL","title":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516746389/0001193125-16-746389-index.htm","us_notice_code":"Form 6-K","us_title_en":"A. Enrique Pedemonte Attorney in Fact Grupo Financiero Galicia S.A","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516746389/d253051d6k.htm","primary":true,"translateUrl":null,"linkName":"d253051d6k.htm","type":"6-K","id":"NTFILEGzvyNjzQpu6de6gq","market":"us","size":10056},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516746389/d253051dex991.htm","primary":false,"translateUrl":null,"linkName":"d253051dex991.htm","type":"EX-99.1","id":"NTFILE9nGHqtyKHkHSoQ6D","market":"us","size":3440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"a·恩里克Pedemonte律师事实上Grupo Financiero加利西亚","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1013004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516746401","pdf_url":null,"pub_time":1477324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"住所的付款","symbol":"GGAL","title":"住所的付款","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516746401/0001193125-16-746401-index.htm","us_notice_code":"Form 6-K","us_title_en":"Domicile of Payment","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-25 00:00","pubTimestamp":1477324800,"title_zh":"住所的付款","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516742642-GGAL","pdf_url":null,"pub_time":1476892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516742642/0001193125-16-742642-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-20 00:00","pubTimestamp":1476892800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1013006","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516742642","pdf_url":null,"pub_time":1476892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全脱胶丝30-70496280-7","symbol":"GGAL","title":"全脱胶丝30-70496280-7","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516742642/0001193125-16-742642-index.htm","us_notice_code":"Form 6-K","us_title_en":"Cuit 30-70496280-7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516742642/d254709d6k.htm","primary":true,"translateUrl":null,"linkName":"d254709d6k.htm","type":"6-K","id":"NTFILEHMS5SnSqfX1b486h","market":"us","size":10512},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516742642/d254709dex991.htm","primary":false,"translateUrl":null,"linkName":"d254709dex991.htm","type":"EX-99.1","id":"NTFILE49oUjUhN9vhQa1dw","market":"us","size":6399},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516742642/g254709g91q52.jpg","primary":false,"translateUrl":null,"linkName":"g254709g91q52.jpg","type":"GRAPHIC","id":"NTFILESjwtPevzREzpPRDS","market":"us","size":3209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-20 00:00","pubTimestamp":1476892800,"title_zh":"全脱胶丝30-70496280-7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4973472","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516740589-GGAL","pdf_url":null,"pub_time":1476720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GGAL","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516740589/0001193125-16-740589-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-18 00:00","pubTimestamp":1476720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1013007","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516740589","pdf_url":null,"pub_time":1476720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"全脱胶丝30-70496280-7","symbol":"GGAL","title":"全脱胶丝30-70496280-7","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1114700/000119312516740589/0001193125-16-740589-index.htm","us_notice_code":"Form 6-K","us_title_en":"Cuit 30-70496280-7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516740589/d197770d6k.htm","primary":true,"translateUrl":null,"linkName":"d197770d6k.htm","type":"6-K","id":"NTFILEyoJVbs8nT3ec9rF7","market":"us","size":9390},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516740589/d197770dex991.htm","primary":false,"translateUrl":null,"linkName":"d197770dex991.htm","type":"EX-99.1","id":"NTFILE9A7s249hWsSC6oSo","market":"us","size":4783},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1114700/000119312516740589/g197770g91q52.jpg","primary":false,"translateUrl":null,"linkName":"g197770g91q52.jpg","type":"GRAPHIC","id":"NTFILEFEKZNeKye5iL4tU7","market":"us","size":3209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-10-18 00:00","pubTimestamp":1476720000,"title_zh":"全脱胶丝30-70496280-7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":26,"pageCount":9,"totalSize":506,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"GGAL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-07","symbol":"GGAL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"","dateTimestamp":1730955600000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"GGAL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-19","symbol":"GGAL","amount":0.724786,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"加利西亚金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-08-26"},{"date":"2024-07-26","symbol":"GGAL","amount":0.657481,"announcedDate":"2024-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-26","defaultRemindTime":1722000600000,"name":"加利西亚金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-26","currency":"USD","dateTimestamp":1721966400000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-12-29","value":0.023857,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.034836,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-16","value":0.355747,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":null,"value":0.306791,"currency":"USD"},{"executeDate":"2020-10-09","recordDate":"2020-10-13","paymentDate":"2020-10-16","value":0.049548,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGAL","date":"2025-05-14","current":7.226806,"percent":0.305126,"low":4.088011,"twenty":6.076062,"median":9.234867,"eighty":15.681431,"high":42.135227,"avg":11.870628,"sd":7.382577,"marketCap":10409321594.85},"quantilePoints":[{"date":"2020-05-15","current":4.929761,"twenty":12.294392,"median":17.185124,"eighty":20.797631,"marketCap":2166680036.04},{"date":"2020-05-22","current":5.241316,"twenty":12.181455,"median":17.161317,"eighty":20.690164,"marketCap":2288440340.9},{"date":"2020-05-29","current":4.464825,"twenty":11.90229,"median":17.118035,"eighty":20.685162,"marketCap":1940389853.12},{"date":"2020-06-05","current":5.811702,"twenty":11.817199,"median":17.081189,"eighty":20.663732,"marketCap":2507685724.44},{"date":"2020-06-12","current":5.497684,"twenty":11.350173,"median":17.075232,"eighty":20.628418,"marketCap":2459655295.79},{"date":"2020-06-19","current":5.237969,"twenty":11.181606,"median":17.066422,"eighty":20.613225,"marketCap":2329390727.53},{"date":"2020-06-26","current":5.074785,"twenty":11.017925,"median":17.037053,"eighty":20.603405,"marketCap":2243385292.01},{"date":"2020-07-02","current":4.709346,"twenty":10.773625,"median":17.035148,"eighty":20.499572,"marketCap":2071070772.22},{"date":"2020-07-10","current":5.55974,"twenty":10.540319,"median":17.008883,"eighty":20.415709,"marketCap":2434295076.98},{"date":"2020-07-17","current":6.049291,"twenty":10.343657,"median":16.983563,"eighty":20.381836,"marketCap":2626926814.11},{"date":"2020-07-24","current":6.662954,"twenty":10.123787,"median":16.964594,"eighty":20.29883,"marketCap":2876629551.35},{"date":"2020-07-31","current":6.86521,"twenty":9.961328,"median":16.949309,"eighty":20.244643,"marketCap":2946613371.33},{"date":"2020-08-07","current":7.453591,"twenty":9.815969,"median":16.932207,"eighty":20.223187,"marketCap":3179586308.64},{"date":"2020-08-14","current":6.667551,"twenty":9.682826,"median":16.926249,"eighty":20.210595,"marketCap":2828916354.01},{"date":"2020-08-21","current":6.242354,"twenty":9.284617,"median":16.898761,"eighty":20.194648,"marketCap":2633394480.16},{"date":"2020-08-28","current":6.280168,"twenty":8.67631,"median":16.871602,"eighty":20.181683,"marketCap":2565492197.07},{"date":"2020-09-04","current":5.952118,"twenty":7.523921,"median":16.838453,"eighty":20.157941,"marketCap":2416945629.05},{"date":"2020-09-11","current":6.02292,"twenty":7.265029,"median":16.809134,"eighty":20.130537,"marketCap":2430448329.6},{"date":"2020-09-18","current":5.071808,"twenty":7.003571,"median":16.747993,"eighty":20.108051,"marketCap":2034340370.06},{"date":"2020-09-25","current":5.074168,"twenty":6.803154,"median":16.693696,"eighty":20.093538,"marketCap":2022271955.29},{"date":"2020-10-02","current":5.166212,"twenty":6.667551,"median":16.686503,"eighty":20.074168,"marketCap":2029493601.16},{"date":"2020-10-09","current":5.088329,"twenty":6.469565,"median":16.633938,"eighty":20.065384,"marketCap":1994853809.37},{"date":"2020-10-16","current":5.395139,"twenty":6.315843,"median":16.579243,"eighty":20.058112,"marketCap":2104953835.31},{"date":"2020-10-23","current":5.607546,"twenty":6.25748,"median":16.556511,"eighty":20.053305,"marketCap":2170178660.8},{"date":"2020-10-30","current":4.550231,"twenty":6.196932,"median":16.53168,"eighty":20.050189,"marketCap":1755771384.17},{"date":"2020-11-06","current":5.439981,"twenty":6.054807,"median":16.439916,"eighty":20.019355,"marketCap":2080529130.18},{"date":"2020-11-13","current":5.690149,"twenty":5.980824,"median":16.409752,"eighty":19.979121,"marketCap":2157074247.12},{"date":"2020-11-20","current":5.860075,"twenty":5.936069,"median":16.381809,"eighty":19.959004,"marketCap":2204241223.46},{"date":"2020-11-27","current":5.548681,"twenty":5.892172,"median":16.350339,"eighty":19.917983,"marketCap":2396163102.35},{"date":"2020-12-04","current":5.308143,"twenty":5.860075,"median":16.307543,"eighty":19.863542,"marketCap":2274661130.31},{"date":"2020-12-11","current":5.24699,"twenty":5.801356,"median":16.293078,"eighty":19.854356,"marketCap":2233495555.9},{"date":"2020-12-18","current":4.96976,"twenty":5.695341,"median":16.283416,"eighty":19.85107,"marketCap":2099297561.49},{"date":"2020-12-24","current":5.120605,"twenty":5.628691,"median":16.190079,"eighty":19.849311,"marketCap":2151667567.79},{"date":"2020-12-31","current":5.126721,"twenty":5.605186,"median":16.169513,"eighty":19.849311,"marketCap":2133614556.69},{"date":"2021-01-08","current":5.000336,"twenty":5.557528,"median":16.151276,"eighty":19.836231,"marketCap":2056221538.61},{"date":"2021-01-15","current":4.894337,"twenty":5.487087,"median":16.142857,"eighty":19.81988,"marketCap":1997843211.2},{"date":"2021-01-22","current":4.610991,"twenty":5.42818,"median":16.126418,"eighty":19.806684,"marketCap":1864696155.68},{"date":"2021-01-29","current":4.716991,"twenty":5.392141,"median":16.109694,"eighty":19.791817,"marketCap":1891107489.57},{"date":"2021-02-05","current":5.145067,"twenty":5.36542,"median":16.025443,"eighty":19.786317,"marketCap":2046110137.97},{"date":"2021-02-12","current":5.049259,"twenty":5.322832,"median":16.003348,"eighty":19.778066,"marketCap":1995829939.32},{"date":"2021-02-19","current":5.157298,"twenty":5.308143,"median":15.849961,"eighty":19.76883,"marketCap":2024335690.8},{"date":"2021-02-26","current":4.592645,"twenty":5.245767,"median":15.803498,"eighty":19.758419,"marketCap":1789273067.7},{"date":"2021-03-05","current":4.48053,"twenty":5.236043,"median":15.754735,"eighty":19.748437,"marketCap":1735181696.77},{"date":"2021-03-12","current":4.539239,"twenty":5.205847,"median":15.678131,"eighty":19.736724,"marketCap":1936497154.17},{"date":"2021-03-19","current":4.516409,"twenty":5.180393,"median":15.631864,"eighty":19.72226,"marketCap":1916295745.86},{"date":"2021-03-26","current":4.191091,"twenty":5.174785,"median":15.591362,"eighty":19.706566,"marketCap":1768545137.87},{"date":"2021-04-01","current":4.238652,"twenty":5.159435,"median":15.559069,"eighty":19.689214,"marketCap":1789686565.83},{"date":"2021-04-09","current":4.318555,"twenty":5.141673,"median":15.509102,"eighty":19.68116,"marketCap":1810661535.35},{"date":"2021-04-16","current":4.223432,"twenty":5.135478,"median":15.458573,"eighty":19.660674,"marketCap":1764404058.26},{"date":"2021-04-23","current":4.166359,"twenty":5.120605,"median":15.378687,"eighty":19.642339,"marketCap":1734018985.05},{"date":"2021-04-30","current":4.442214,"twenty":5.099693,"median":15.353361,"eighty":19.599268,"marketCap":1840291393.65},{"date":"2021-05-07","current":4.706654,"twenty":5.088329,"median":15.332262,"eighty":19.598178,"marketCap":1944003022.86},{"date":"2021-05-14","current":4.980606,"twenty":5.085955,"median":15.326733,"eighty":19.592384,"marketCap":2052604547.94},{"date":"2021-05-21","current":5.142314,"twenty":5.086441,"median":15.28277,"eighty":19.584133,"marketCap":2114077285.58},{"date":"2021-05-28","current":7.114595,"twenty":5.088329,"median":15.249032,"eighty":19.572498,"marketCap":2267485486.19},{"date":"2021-06-04","current":8.066306,"twenty":5.088329,"median":15.222144,"eighty":19.566316,"marketCap":2563025737.49},{"date":"2021-06-11","current":7.965997,"twenty":5.088329,"median":15.209189,"eighty":19.548819,"marketCap":2523596951.82},{"date":"2021-06-18","current":7.909726,"twenty":5.088329,"median":15.205195,"eighty":19.511316,"marketCap":2499202974.4},{"date":"2021-06-25","current":7.6088,"twenty":5.090689,"median":15.173258,"eighty":19.505954,"marketCap":2398964526.78},{"date":"2021-07-02","current":7.178205,"twenty":5.090689,"median":15.059793,"eighty":19.505954,"marketCap":2258218473.37},{"date":"2021-07-09","current":6.965355,"twenty":5.096155,"median":15.023281,"eighty":19.499887,"marketCap":2188949220.06},{"date":"2021-07-16","current":6.98982,"twenty":5.106204,"median":15.011006,"eighty":19.478276,"marketCap":2189491811.99},{"date":"2021-07-23","current":7.080343,"twenty":5.111196,"median":14.901435,"eighty":19.473167,"marketCap":2212971040.66},{"date":"2021-07-30","current":6.975141,"twenty":5.112342,"median":14.843151,"eighty":19.465086,"marketCap":2174407389.19},{"date":"2021-08-06","current":7.114595,"twenty":5.118974,"median":14.694789,"eighty":19.458137,"marketCap":2212753400.66},{"date":"2021-08-13","current":7.369037,"twenty":5.120605,"median":14.611352,"eighty":19.456903,"marketCap":2287097769.47},{"date":"2021-08-20","current":7.513384,"twenty":5.125498,"median":14.513558,"eighty":19.434433,"marketCap":2326889970.33},{"date":"2021-08-27","current":6.9972,"twenty":5.126721,"median":14.369028,"eighty":19.425125,"marketCap":2727496415.93},{"date":"2021-09-03","current":7.088325,"twenty":5.133107,"median":14.247667,"eighty":19.424202,"marketCap":2754208999.4},{"date":"2021-09-10","current":7.414046,"twenty":5.134807,"median":14.136637,"eighty":19.396394,"marketCap":2874338686.58},{"date":"2021-09-17","current":7.679665,"twenty":5.135914,"median":14.067822,"eighty":19.374492,"marketCap":2969445368.07},{"date":"2021-09-24","current":7.028221,"twenty":5.137377,"median":14.067822,"eighty":19.365387,"marketCap":2712096327.83},{"date":"2021-10-01","current":7.666093,"twenty":5.138528,"median":14.03585,"eighty":19.359606,"marketCap":2951534009.5},{"date":"2021-10-08","current":7.615684,"twenty":5.139977,"median":13.936763,"eighty":19.358801,"marketCap":2929693775.76},{"date":"2021-10-15","current":8.112021,"twenty":5.141127,"median":13.907961,"eighty":19.358801,"marketCap":3110437020.46},{"date":"2021-10-22","current":8.875916,"twenty":5.141964,"median":13.849703,"eighty":19.326559,"marketCap":3396116702.34},{"date":"2021-10-29","current":8.532745,"twenty":5.142314,"median":13.772078,"eighty":19.305065,"marketCap":3254171626.8},{"date":"2021-11-05","current":9.533176,"twenty":5.142314,"median":13.712885,"eighty":19.278445,"marketCap":3627489349.97},{"date":"2021-11-12","current":9.649505,"twenty":5.142492,"median":13.668168,"eighty":19.221319,"marketCap":3661898187.35},{"date":"2021-11-19","current":8.127532,"twenty":5.144085,"median":13.585786,"eighty":19.146154,"marketCap":3076648208.56},{"date":"2021-11-26","current":6.006634,"twenty":5.149959,"median":13.576248,"eighty":19.113546,"marketCap":2845203920.17},{"date":"2021-12-03","current":6.327894,"twenty":5.158113,"median":13.524598,"eighty":19.091153,"marketCap":2986266062.09},{"date":"2021-12-10","current":6.159542,"twenty":5.159535,"median":13.452355,"eighty":19.057564,"marketCap":2894712726.98},{"date":"2021-12-17","current":6.071504,"twenty":5.162385,"median":13.433782,"eighty":18.986064,"marketCap":2842900177.39},{"date":"2021-12-23","current":6.154908,"twenty":5.167812,"median":13.382532,"eighty":18.874659,"marketCap":2871616343.65},{"date":"2021-12-31","current":6.034436,"twenty":5.174498,"median":13.360435,"eighty":18.856699,"marketCap":2805319842.79},{"date":"2022-01-07","current":6.116295,"twenty":5.175644,"median":13.316473,"eighty":18.843063,"marketCap":2826940535.38},{"date":"2022-01-14","current":6.107028,"twenty":5.176118,"median":13.280181,"eighty":18.807313,"marketCap":2806895544.25},{"date":"2022-01-21","current":5.850638,"twenty":5.178012,"median":13.229367,"eighty":18.796313,"marketCap":2676530674.77},{"date":"2022-01-28","current":6.493158,"twenty":5.179721,"median":13.207639,"eighty":18.796313,"marketCap":2957037027.59},{"date":"2022-02-04","current":6.301637,"twenty":5.181402,"median":13.192423,"eighty":18.755063,"marketCap":2853863685.7},{"date":"2022-02-11","current":6.090038,"twenty":5.183615,"median":13.097737,"eighty":18.755063,"marketCap":2739789906.71},{"date":"2022-02-18","current":9.055455,"twenty":5.183615,"median":12.987808,"eighty":18.755063,"marketCap":2792286968.57},{"date":"2022-02-25","current":8.939015,"twenty":5.183615,"median":12.750577,"eighty":18.755063,"marketCap":2739527584.93},{"date":"2022-03-04","current":8.724048,"twenty":5.183615,"median":12.511717,"eighty":18.755063,"marketCap":2655850037.68},{"date":"2022-03-11","current":8.782268,"twenty":5.183615,"median":12.413849,"eighty":18.755063,"marketCap":2655724195.03},{"date":"2022-03-18","current":8.95245,"twenty":5.183615,"median":12.331037,"eighty":18.755063,"marketCap":2689109583.58},{"date":"2022-03-25","current":9.570478,"twenty":5.183615,"median":12.222655,"eighty":18.730313,"marketCap":2854725388.8},{"date":"2022-04-01","current":9.384622,"twenty":5.183615,"median":11.887561,"eighty":18.573154,"marketCap":2780847943.03},{"date":"2022-04-08","current":8.791225,"twenty":5.183615,"median":11.601191,"eighty":18.467357,"marketCap":2581825829.34},{"date":"2022-04-14","current":8.531474,"twenty":5.183615,"median":11.243903,"eighty":18.452562,"marketCap":2488077613.45},{"date":"2022-04-22","current":8.647914,"twenty":5.183615,"median":11.03014,"eighty":18.415993,"marketCap":2492586418.3},{"date":"2022-04-29","current":8.334422,"twenty":5.183615,"median":10.694228,"eighty":18.378703,"marketCap":2379896962.56},{"date":"2022-05-06","current":8.155283,"twenty":5.183615,"median":10.477411,"eighty":18.3391,"marketCap":2308881846.23},{"date":"2022-05-13","current":8.621044,"twenty":5.183615,"median":10.196466,"eighty":18.33566,"marketCap":2418166409.84},{"date":"2022-05-20","current":8.028659,"twenty":5.183615,"median":9.977166,"eighty":18.29826,"marketCap":2379499120.64},{"date":"2022-05-27","current":8.328894,"twenty":5.183615,"median":9.869715,"eighty":18.231259,"marketCap":2446370455.47},{"date":"2022-06-03","current":8.013962,"twenty":5.183615,"median":9.76019,"eighty":18.200442,"marketCap":2333242021.21},{"date":"2022-06-10","current":7.554162,"twenty":5.183615,"median":9.649676,"eighty":18.152345,"marketCap":2177350605.45},{"date":"2022-06-17","current":7.438687,"twenty":5.183615,"median":9.433151,"eighty":18.111118,"marketCap":2126284592.76},{"date":"2022-06-24","current":7.134253,"twenty":5.183062,"median":9.327661,"eighty":18.073803,"marketCap":2016662799.9},{"date":"2022-07-01","current":7.638144,"twenty":5.183062,"median":9.300518,"eighty":18.032743,"marketCap":2139143783.86},{"date":"2022-07-08","current":8.372985,"twenty":5.183062,"median":9.218919,"eighty":17.971865,"marketCap":2319601818.62},{"date":"2022-07-15","current":8.005564,"twenty":5.183062,"median":9.167416,"eighty":17.911795,"marketCap":2192442427.63},{"date":"2022-07-22","current":8.463265,"twenty":5.183062,"median":9.102479,"eighty":17.846264,"marketCap":2290533368.33},{"date":"2022-07-29","current":9.483644,"twenty":5.183062,"median":9.055455,"eighty":17.797255,"marketCap":2538019391.84},{"date":"2022-08-05","current":9.330377,"twenty":5.183062,"median":9.055455,"eighty":17.722273,"marketCap":2466051421.41},{"date":"2022-08-12","current":9.657906,"twenty":5.183062,"median":9.055455,"eighty":17.691472,"marketCap":2521515834.26},{"date":"2022-08-19","current":9.91615,"twenty":5.183062,"median":9.055455,"eighty":17.630482,"marketCap":2559916915.66},{"date":"2022-08-26","current":15.687187,"twenty":5.183062,"median":9.055455,"eighty":17.578437,"marketCap":2743448769.49},{"date":"2022-09-02","current":14.722435,"twenty":5.183062,"median":9.055455,"eighty":17.529531,"marketCap":2546920878.6},{"date":"2022-09-09","current":16.223161,"twenty":5.183062,"median":9.055455,"eighty":17.502588,"marketCap":2762511760.97},{"date":"2022-09-16","current":15.886263,"twenty":5.183062,"median":9.055455,"eighty":17.443522,"marketCap":2665347636.83},{"date":"2022-09-23","current":15.779069,"twenty":5.183062,"median":9.055455,"eighty":17.417111,"marketCap":2611491992.17},{"date":"2022-09-30","current":14.339596,"twenty":5.183062,"median":9.055455,"eighty":17.350982,"marketCap":2343371018.89},{"date":"2022-10-07","current":14.777563,"twenty":5.183062,"median":9.055455,"eighty":17.251458,"marketCap":2384721637.63},{"date":"2022-10-14","current":13.828124,"twenty":5.183062,"median":9.055455,"eighty":17.196468,"marketCap":2195625652.39},{"date":"2022-10-21","current":14.627491,"twenty":5.183062,"median":9.055455,"eighty":17.160502,"marketCap":2289346729.57},{"date":"2022-10-28","current":14.43454,"twenty":5.183062,"median":9.055455,"eighty":17.07839,"marketCap":2227278905.59},{"date":"2022-11-04","current":14.872507,"twenty":5.183062,"median":9.055455,"eighty":17.035008,"marketCap":2262463681.02},{"date":"2022-11-11","current":14.636679,"twenty":5.183062,"median":9.055455,"eighty":16.98236,"marketCap":2196772429.78},{"date":"2022-11-18","current":14.857194,"twenty":5.183062,"median":9.055455,"eighty":16.947944,"marketCap":2192378588.24},{"date":"2022-11-25","current":20.68568,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2254619456.57},{"date":"2022-12-02","current":21.829438,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2344206833.93},{"date":"2022-12-09","current":21.939729,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2331602779.11},{"date":"2022-12-16","current":21.004298,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2194942174.98},{"date":"2022-12-23","current":25.093233,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2590930636.59},{"date":"2022-12-30","current":27.025367,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":2754161738.12},{"date":"2023-01-06","current":30.648629,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3086191776.96},{"date":"2023-01-13","current":36.984231,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3682561213.53},{"date":"2023-01-20","current":40.668766,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":4001971940.46},{"date":"2023-01-27","current":39.904899,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3880078816.7},{"date":"2023-02-03","current":36.743225,"twenty":5.183062,"median":9.055455,"eighty":16.935609,"marketCap":3529482840.26},{"date":"2023-02-10","current":38.467032,"twenty":5.183062,"median":9.055455,"eighty":16.947944,"marketCap":3644124502.98},{"date":"2023-02-17","current":40.194923,"twenty":5.183062,"median":9.055455,"eighty":16.962818,"marketCap":3755427064.04},{"date":"2023-02-24","current":40.260281,"twenty":5.183062,"median":9.055455,"eighty":16.962818,"marketCap":3712589528.54},{"date":"2023-03-03","current":39.067505,"twenty":5.183062,"median":9.055455,"eighty":16.973663,"marketCap":3556718840.36},{"date":"2023-03-10","current":13.301172,"twenty":5.183062,"median":9.055455,"eighty":16.967185,"marketCap":3409945369.59},{"date":"2023-03-17","current":12.091845,"twenty":5.183062,"median":9.055455,"eighty":16.93049,"marketCap":3059977023.84},{"date":"2023-03-24","current":11.85829,"twenty":5.183062,"median":9.055455,"eighty":16.870362,"marketCap":2967946398.72},{"date":"2023-03-31","current":12.690777,"twenty":5.183615,"median":9.07001,"eighty":16.764418,"marketCap":3124918738.96},{"date":"2023-04-06","current":12.948656,"twenty":5.183615,"median":9.07001,"eighty":16.599852,"marketCap":3154569054.2},{"date":"2023-04-14","current":14.329922,"twenty":5.183062,"median":9.055455,"eighty":16.53168,"marketCap":3434859959.4},{"date":"2023-04-21","current":14.837151,"twenty":5.183062,"median":9.055455,"eighty":16.421818,"marketCap":3501654834.83},{"date":"2023-04-28","current":15.13375,"twenty":5.183062,"median":9.055455,"eighty":16.338493,"marketCap":3507487077.52},{"date":"2023-05-05","current":14.153682,"twenty":5.183062,"median":9.055455,"eighty":16.297833,"marketCap":3227473606.58},{"date":"2023-05-12","current":15.831548,"twenty":5.183062,"median":9.055455,"eighty":16.293078,"marketCap":3557350090.48},{"date":"2023-05-19","current":15.751308,"twenty":5.183062,"median":9.055455,"eighty":16.293078,"marketCap":3489570900.1},{"date":"2023-05-26","current":13.873891,"twenty":5.183062,"median":9.055455,"eighty":16.247719,"marketCap":3470746922.69},{"date":"2023-06-02","current":14.936689,"twenty":5.183062,"median":9.055455,"eighty":16.16866,"marketCap":3669100363.04},{"date":"2023-06-09","current":17.93503,"twenty":5.183062,"median":9.055455,"eighty":16.151276,"marketCap":4329357985.01},{"date":"2023-06-16","current":19.970573,"twenty":5.183062,"median":9.055455,"eighty":16.151276,"marketCap":4736980338.64},{"date":"2023-06-23","current":21.084634,"twenty":5.182508,"median":9.031251,"eighty":16.151276,"marketCap":4924030495.44},{"date":"2023-06-30","current":21.592275,"twenty":5.181955,"median":9.007047,"eighty":16.151276,"marketCap":4968638345.09},{"date":"2023-07-07","current":21.328452,"twenty":5.181955,"median":9.007047,"eighty":16.151276,"marketCap":4830682814.51},{"date":"2023-07-14","current":22.950154,"twenty":5.181955,"median":9.007047,"eighty":16.151276,"marketCap":5116084141.09},{"date":"2023-07-21","current":23.141458,"twenty":5.181955,"median":9.007047,"eighty":16.162454,"marketCap":5076557030.77},{"date":"2023-07-28","current":22.552543,"twenty":5.181955,"median":9.007047,"eighty":16.162454,"marketCap":4870687862.63},{"date":"2023-08-04","current":22.667575,"twenty":5.181955,"median":9.007047,"eighty":16.162454,"marketCap":4801920595.91},{"date":"2023-08-11","current":25.170774,"twenty":5.181955,"median":9.007047,"eighty":16.214692,"marketCap":5186503342.81},{"date":"2023-08-18","current":27.708982,"twenty":5.181955,"median":9.007047,"eighty":16.397803,"marketCap":4668931285.88},{"date":"2023-08-25","current":16.040769,"twenty":5.181955,"median":9.007047,"eighty":16.433883,"marketCap":5012458073.36},{"date":"2023-09-01","current":19.047865,"twenty":5.181955,"median":9.007047,"eighty":16.55392,"marketCap":5951731633.71},{"date":"2023-09-08","current":15.76568,"twenty":5.181955,"median":9.007047,"eighty":16.778042,"marketCap":4926075445.83},{"date":"2023-09-15","current":16.113586,"twenty":5.181955,"median":9.007047,"eighty":16.778042,"marketCap":5035241061.06},{"date":"2023-09-22","current":14.786014,"twenty":5.181402,"median":9.003898,"eighty":16.584561,"marketCap":4620461696.97},{"date":"2023-09-29","current":15.211458,"twenty":5.181402,"median":9.003898,"eighty":16.465115,"marketCap":4752525249.98},{"date":"2023-10-06","current":15.418711,"twenty":5.181402,"median":9.003898,"eighty":16.439916,"marketCap":4744037593.58},{"date":"2023-10-13","current":15.769945,"twenty":5.181402,"median":9.003898,"eighty":16.439916,"marketCap":4852230355.13},{"date":"2023-10-20","current":15.436512,"twenty":5.181402,"median":9.003898,"eighty":16.465115,"marketCap":4749636850.9},{"date":"2023-10-27","current":14.628605,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4500834395.1},{"date":"2023-11-03","current":15.023658,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4622738364.69},{"date":"2023-11-10","current":14.156869,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4356029766.51},{"date":"2023-11-17","current":13.963108,"twenty":5.180393,"median":8.994995,"eighty":16.470628,"marketCap":4259896671.93},{"date":"2023-11-24","current":14.887812,"twenty":5.180393,"median":8.994995,"eighty":16.509218,"marketCap":5639354741.27},{"date":"2023-12-01","current":14.69335,"twenty":5.180393,"median":8.994995,"eighty":16.509218,"marketCap":6141806644.86},{"date":"2023-12-08","current":16.213419,"twenty":5.180393,"median":8.994995,"eighty":16.509218,"marketCap":6711246346.57},{"date":"2023-12-15","current":17.040216,"twenty":5.180393,"median":8.994995,"eighty":16.609703,"marketCap":3295382281.39},{"date":"2023-12-22","current":16.413896,"twenty":5.180393,"median":8.994995,"eighty":16.609703,"marketCap":3159674639.71},{"date":"2023-12-27","current":15.85235,"twenty":5.180393,"median":8.994995,"eighty":16.64279,"marketCap":3039418849.3},{"date":"2024-01-05","current":17.151668,"twenty":5.179379,"median":8.956929,"eighty":16.822677,"marketCap":3270999627.29},{"date":"2024-01-12","current":17.569851,"twenty":5.179379,"median":8.956929,"eighty":16.962067,"marketCap":3335780999.81},{"date":"2024-01-19","current":20.082755,"twenty":5.179037,"median":8.95245,"eighty":16.973663,"marketCap":3794981477.89},{"date":"2024-01-26","current":24.791355,"twenty":5.179379,"median":8.956929,"eighty":17.032364,"marketCap":4663377766.02},{"date":"2024-02-02","current":26.731759,"twenty":5.179379,"median":8.956929,"eighty":17.042629,"marketCap":5004964238.21},{"date":"2024-02-09","current":21.946953,"twenty":5.179379,"median":8.956929,"eighty":17.055111,"marketCap":4090311013.13},{"date":"2024-02-16","current":22.36704,"twenty":5.179379,"median":8.956929,"eighty":17.055111,"marketCap":4149023765.86},{"date":"2024-02-23","current":23.20531,"twenty":5.179379,"median":8.956929,"eighty":17.084585,"marketCap":4285367610.97},{"date":"2024-03-01","current":22.466109,"twenty":5.179721,"median":8.961407,"eighty":17.185539,"marketCap":4128910265.35},{"date":"2024-03-08","current":22.145089,"twenty":5.179721,"median":8.961407,"eighty":17.406483,"marketCap":4051749312.22},{"date":"2024-03-15","current":10.875806,"twenty":5.202971,"median":9.084565,"eighty":17.406483,"marketCap":4300845607.82},{"date":"2024-03-22","current":12.470971,"twenty":5.234759,"median":9.167416,"eighty":17.406483,"marketCap":4908625679.17},{"date":"2024-03-28","current":12.411103,"twenty":5.244951,"median":9.209962,"eighty":17.406483,"marketCap":4866534977.63},{"date":"2024-04-05","current":11.987641,"twenty":5.308143,"median":9.252858,"eighty":17.406932,"marketCap":4677270412.14},{"date":"2024-04-12","current":13.67947,"twenty":5.346238,"median":9.309608,"eighty":17.406932,"marketCap":5312918992.91},{"date":"2024-04-19","current":13.130589,"twenty":5.384789,"median":9.354283,"eighty":17.406932,"marketCap":5076240697.08},{"date":"2024-04-26","current":14.006868,"twenty":5.42818,"median":9.399438,"eighty":17.406483,"marketCap":5390334747.98},{"date":"2024-05-03","current":15.638379,"twenty":5.497684,"median":9.483644,"eighty":17.406483,"marketCap":5987271919.64},{"date":"2024-05-10","current":16.553691,"twenty":5.55974,"median":9.588621,"eighty":17.408728,"marketCap":6308957583.76},{"date":"2024-05-17","current":17.533036,"twenty":5.595746,"median":9.649505,"eighty":17.352841,"marketCap":6652242065.43},{"date":"2024-05-24","current":17.103449,"twenty":5.595746,"median":9.649505,"eighty":17.282983,"marketCap":6459992139.04},{"date":"2024-05-31","current":12.212997,"twenty":5.595746,"median":9.649505,"eighty":17.185181,"marketCap":7121898971.78},{"date":"2024-06-07","current":11.449491,"twenty":5.595746,"median":9.649505,"eighty":17.103449,"marketCap":6644104929.82},{"date":"2024-06-14","current":12.583084,"twenty":5.588545,"median":9.619063,"eighty":17.055111,"marketCap":7268588364.48},{"date":"2024-06-21","current":12.293463,"twenty":5.581344,"median":9.588621,"eighty":16.989577,"marketCap":7076835924.53},{"date":"2024-06-28","current":12.034106,"twenty":5.55974,"median":9.551827,"eighty":16.898761,"marketCap":6881040374.74},{"date":"2024-07-05","current":11.302983,"twenty":5.55974,"median":9.551827,"eighty":16.845127,"marketCap":6450022696.58},{"date":"2024-07-12","current":11.624423,"twenty":5.55974,"median":9.551827,"eighty":16.553691,"marketCap":6590175594.23},{"date":"2024-07-15","current":11.624423,"twenty":5.55974,"median":9.551827,"eighty":16.532495,"marketCap":6574448957.6},{"date":"2024-08-02","current":10.493092,"twenty":5.553105,"median":9.460756,"eighty":16.219264,"marketCap":5869657394.71},{"date":"2024-08-09","current":11.369873,"twenty":5.553105,"median":9.460756,"eighty":16.151276,"marketCap":6329556060.03},{"date":"2024-08-16","current":12.388071,"twenty":5.553105,"median":9.460756,"eighty":16.144441,"marketCap":6864135343.87},{"date":"2024-08-23","current":12.091097,"twenty":5.553105,"median":9.460756,"eighty":16.144441,"marketCap":6669814524.99},{"date":"2024-08-30","current":8.023918,"twenty":5.553105,"median":9.399438,"eighty":16.144441,"marketCap":7542010009.28},{"date":"2024-09-06","current":8.842011,"twenty":5.553105,"median":9.399438,"eighty":16.144441,"marketCap":8271757901.92},{"date":"2024-09-13","current":9.007282,"twenty":5.553105,"median":9.36397,"eighty":16.144441,"marketCap":8384176816.14},{"date":"2024-09-20","current":9.470042,"twenty":5.553105,"median":9.330377,"eighty":16.144441,"marketCap":8776470379.55},{"date":"2024-09-27","current":8.759375,"twenty":5.553105,"median":9.315206,"eighty":16.144441,"marketCap":8072575999.07},{"date":"2024-10-04","current":8.825484,"twenty":5.553105,"median":9.238662,"eighty":16.144441,"marketCap":8104204760.67},{"date":"2024-10-11","current":9.354352,"twenty":5.553105,"median":9.212201,"eighty":16.144441,"marketCap":8566048065.54},{"date":"2024-10-18","current":9.602258,"twenty":5.553105,"median":9.212201,"eighty":16.144441,"marketCap":8736576984.51},{"date":"2024-10-25","current":10.296398,"twenty":5.553105,"median":9.212201,"eighty":16.144441,"marketCap":9327240331.91},{"date":"2024-10-31","current":9.982382,"twenty":5.553105,"median":9.212201,"eighty":16.144441,"marketCap":8997111343.07},{"date":"2024-11-08","current":10.610413,"twenty":5.550893,"median":9.211082,"eighty":16.147858,"marketCap":9521797469.8},{"date":"2024-11-15","current":9.289682,"twenty":5.550893,"median":9.20677,"eighty":16.147858,"marketCap":9364531106.71},{"date":"2024-11-22","current":11.479202,"twenty":5.550893,"median":9.20677,"eighty":16.147858,"marketCap":9153463910.46},{"date":"2024-11-29","current":11.423925,"twenty":5.550893,"median":9.20677,"eighty":16.147858,"marketCap":9059741343.84},{"date":"2024-12-06","current":11.681884,"twenty":5.550893,"median":9.20677,"eighty":16.147858,"marketCap":9225010218.98},{"date":"2024-12-13","current":12.179378,"twenty":5.550893,"median":9.20677,"eighty":16.147858,"marketCap":9578180919.24},{"date":"2024-12-20","current":13.340196,"twenty":5.550893,"median":9.20677,"eighty":16.147858,"marketCap":10445915995.34},{"date":"2024-12-27","current":14.206203,"twenty":5.550893,"median":9.20677,"eighty":16.104416,"marketCap":11079590744.11},{"date":"2025-01-03","current":14.869528,"twenty":5.550893,"median":9.20677,"eighty":16.018545,"marketCap":11536220603.31},{"date":"2025-01-10","current":15.919792,"twenty":5.548681,"median":9.203577,"eighty":15.898892,"marketCap":12291471798.42},{"date":"2025-01-17","current":15.422298,"twenty":5.548681,"median":9.203577,"eighty":15.85235,"marketCap":11854756820.66},{"date":"2025-01-24","current":15.385447,"twenty":5.548681,"median":9.203577,"eighty":15.818271,"marketCap":11763162934.51},{"date":"2025-01-31","current":16.295077,"twenty":5.548681,"median":9.203577,"eighty":15.779069,"marketCap":12401766341.96},{"date":"2025-02-07","current":15.679794,"twenty":5.548681,"median":9.203577,"eighty":15.76568,"marketCap":11905187589.32},{"date":"2025-02-14","current":14.072119,"twenty":5.548681,"median":9.203577,"eighty":15.739111,"marketCap":10659248665.62},{"date":"2025-02-21","current":14.449228,"twenty":5.548681,"median":9.203577,"eighty":15.707641,"marketCap":10922156916.58},{"date":"2025-02-28","current":13.536227,"twenty":5.55974,"median":9.212201,"eighty":15.680258,"marketCap":10205033384.34},{"date":"2025-03-07","current":14.189133,"twenty":5.624157,"median":9.234867,"eighty":15.681431,"marketCap":10675139936.11},{"date":"2025-03-14","current":8.560223,"twenty":5.710918,"median":9.234867,"eighty":15.681431,"marketCap":10651110358.31},{"date":"2025-03-21","current":7.214563,"twenty":5.803196,"median":9.234867,"eighty":15.681431,"marketCap":10922705649.45},{"date":"2025-03-28","current":7.254258,"twenty":5.850329,"median":9.234867,"eighty":15.681431,"marketCap":10960249004.94},{"date":"2025-04-04","current":8.560223,"twenty":5.873697,"median":9.234867,"eighty":15.681431,"marketCap":10575725334.35},{"date":"2025-04-11","current":6.594089,"twenty":5.901607,"median":9.231072,"eighty":15.680258,"marketCap":9951432632.76},{"date":"2025-04-17","current":6.989537,"twenty":5.952118,"median":9.231072,"eighty":15.680258,"marketCap":9979098298.8},{"date":"2025-04-25","current":7.493733,"twenty":6.006016,"median":9.234867,"eighty":15.681431,"marketCap":10309401579.86},{"date":"2025-05-02","current":7.108171,"twenty":6.034436,"median":9.234867,"eighty":15.681431,"marketCap":9866693132.43},{"date":"2025-05-09","current":6.762155,"twenty":6.060323,"median":9.234867,"eighty":15.681431,"marketCap":9753018647.46},{"date":"2025-05-14","current":7.226806,"twenty":6.076062,"median":9.234867,"eighty":15.681431,"marketCap":10409321594.85}],"updateTime":1747339183634}}}