US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graco

86.44

+3.173.81%

Post-market: 86.440.00000.00%16:51 EDT

Volume:773.44K

Turnover:66.69M

Market Cap:14.45B

PE:30.54

High:86.48

Open:85.99

Low:85.24

Close:83.27

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GGG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","market":"US","secType":"STK","nameCN":"Graco","latestPrice":86.44,"timestamp":1747080000000,"preClose":83.27,"halted":0,"volume":773444,"hourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"16:51 EDT","volume":22242,"amount":1922597.08,"timestamp":1747083089478},"delay":0,"floatShares":165328285,"shares":167132852,"eps":2.829939,"marketStatus":"Closed","change":3.17,"latestTime":"05-12 16:00:00 EDT","open":85.99,"high":86.48,"low":85.24,"amount":66685900.816920005,"amplitude":0.014891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.829939,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":83.27,"dividendRate":0.012263,"preHourTrading":{"tag":"盘前","latestPrice":83.27,"preClose":83.27,"latestTime":"08:00 EDT","volume":9,"amount":758.16,"timestamp":1747051233103},"postHourTrading":{"tag":"盘后","latestPrice":86.44,"preClose":86.44,"latestTime":"16:51 EDT","volume":22242,"amount":1922597.08,"timestamp":1747083089478},"volumeRatio":1.096417,"impliedVol":0.3197,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGG\",,,,,undefined,":{"symbol":"GGG","floatShares":165328285,"roa":"12.50%","roe":"20.28%","lyrEps":2.878212,"volumeRatio":1.096417,"shares":167132852,"dividePrice":1.06,"high":86.48,"amplitude":0.014891,"preClose":83.27,"low":85.24,"week52Low":72.06,"pbRate":"5.83","psRate":"6.72","week52High":92.86,"institutionHeld":0.8524,"latestPrice":86.44,"eps":2.829939,"divideRate":0.012263,"volume":773444,"delay":0,"ttmEps":2.829939,"open":85.99,"prevYearClose":84.29,"prevWeekClose":83.27,"prevMonthClose":81.61,"prevQuarterClose":83.51,"fiveDayClose":82.22,"twentyDayClose":79.71,"sixtyDayClose":86.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GGG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14153688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017666-GGG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GGG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000110465922017666/0001104659-22-017666-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000110465922017666/tv01008-gracoinc.htm","primary":true,"translateUrl":"","linkName":"tv01008-gracoinc.htm","type":"SC 13G/A","id":"NTFILEBowZujGtdo2T9Qng","market":"us","size":11421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153689","market":"us","labels":[],"media":"sec.gov","original_id":"AN150581722000005-GGG","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GGG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000150581722000005/0001505817-22-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRACO 211231 PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000150581722000005/Graco_211231.pdf","primary":true,"translateUrl":"","linkName":"Graco_211231.pdf","type":"SC 13G/A","id":"NTFILE4ViPtycXEBqpqHwt","market":"us","size":83658}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153690","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288822000005-GGG","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288822000005/0000042888-22-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288822000005/ggg12312021exhibit991.htm","primary":true,"translateUrl":"","linkName":"ggg12312021exhibit991.htm","type":"EX-99.1","id":"NTFILEEV12krZFSX7wgENB","market":"us","size":336780},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288822000005/ggg-20220131.htm","primary":false,"translateUrl":"","linkName":"ggg-20220131.htm","type":"8-K","id":"NTFILE9JmheJpw2BJpRVMx","market":"us","size":40396},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288822000005/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILE8sykACq1JGSz7bKu","market":"us","size":3883},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288822000005/image1a02.jpg","primary":false,"translateUrl":"","linkName":"image1a02.jpg","type":"GRAPHIC","id":"NTFILEDh4XW8UXyik2xyyK","market":"us","size":35062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800033","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000056-GGG","pdf_url":"","pub_time":1634659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GGG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/0000042888-21-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/ggg-20210924.htm","primary":true,"translateUrl":"","linkName":"ggg-20210924.htm","type":"10-Q","id":"NTFILEAfMBUKyCU5BwYsyM","market":"us","size":1420518},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/ggg2021q3ex311-quarteronly.htm","primary":false,"translateUrl":"","linkName":"ggg2021q3ex311-quarteronly.htm","type":"EX-31.1","id":"NTFILE6WcfgUZn23o9yfSX","market":"us","size":10947},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/ggg2021q3ex312-quarteronly.htm","primary":false,"translateUrl":"","linkName":"ggg2021q3ex312-quarteronly.htm","type":"EX-31.2","id":"NTFILE3E6usSH6XdXzCTYw","market":"us","size":10935},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/ggg2021q3ex32-quarteronly.htm","primary":false,"translateUrl":"","linkName":"ggg2021q3ex32-quarteronly.htm","type":"EX-32","id":"NTFILECsZCZ2yyf4LAPCWj","market":"us","size":7020},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/ggg09242021exhibit991.htm","primary":false,"translateUrl":"","linkName":"ggg09242021exhibit991.htm","type":"EX-99.1","id":"NTFILEDcKUjKzzCZXzUybX","market":"us","size":253120},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/image0a02a.jpg","primary":false,"translateUrl":"","linkName":"image0a02a.jpg","type":"GRAPHIC","id":"NTFILEDgdKqdJ8Ki1wefCp","market":"us","size":3883},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000056/image1a02a.jpg","primary":false,"translateUrl":"","linkName":"image1a02a.jpg","type":"GRAPHIC","id":"NTFILE6cP7AVEaVLiJW439","market":"us","size":35062}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-20 00:00","pubTimestamp":1634659200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800046","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000047-GGG","pdf_url":"","pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GGG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/0000042888-21-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/ggg-20210625.htm","primary":true,"translateUrl":"","linkName":"ggg-20210625.htm","type":"10-Q","id":"NTFILEAD6BBW3WWoiRs1D3","market":"us","size":1421158},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/ggg2021q2ex311-quarteronly.htm","primary":false,"translateUrl":"","linkName":"ggg2021q2ex311-quarteronly.htm","type":"EX-31.1","id":"NTFILEDZJMFKvLg8RFV7kC","market":"us","size":10944},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/ggg2021q2ex312-quarteronly.htm","primary":false,"translateUrl":"","linkName":"ggg2021q2ex312-quarteronly.htm","type":"EX-31.2","id":"NTFILECGpGHoRNUutiBjkw","market":"us","size":10932},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/ggg2021q2ex32-quarteronly.htm","primary":false,"translateUrl":"","linkName":"ggg2021q2ex32-quarteronly.htm","type":"EX-32","id":"NTFILE7hXH2HosC3VRLPxx","market":"us","size":7014},{"description":"EX-99","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/ggg06252021exhibit991.htm","primary":false,"translateUrl":"","linkName":"ggg06252021exhibit991.htm","type":"EX-99","id":"NTFILEE9h31asD65AKNf6A","market":"us","size":250162},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/image0a02.jpg","primary":false,"translateUrl":"","linkName":"image0a02.jpg","type":"GRAPHIC","id":"NTFILEFWqmmrZubW1jZHsa","market":"us","size":3883},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000047/image1a02.jpg","primary":false,"translateUrl":"","linkName":"image1a02.jpg","type":"GRAPHIC","id":"NTFILEAL1exKxAmisYYaab","market":"us","size":35062}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13800058","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000037-GGG","pdf_url":"","pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000037/0000042888-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000037/ggg-20210604.htm","primary":true,"translateUrl":"","linkName":"ggg-20210604.htm","type":"8-K","id":"NTFILEDRvUGzdAoxvDMy61","market":"us","size":35213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12616958","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000033-GGG","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000033/0000042888-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000033/ex101to8-knewcfo20210427.htm","primary":true,"translateUrl":null,"linkName":"ex101to8-knewcfo20210427.htm","type":"EX-10.1","id":"NTFILECbDneM3M3CSin2nk","market":"us","size":131190},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000033/ggg-20210422.htm","primary":false,"translateUrl":null,"linkName":"ggg-20210422.htm","type":"8-K","id":"NTFILEA2qDehpDyuk6PeA5","market":"us","size":40863},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000033/exhibit99142220218-knewcfo.htm","primary":false,"translateUrl":null,"linkName":"exhibit99142220218-knewcfo.htm","type":"EX-99.1","id":"NTFILE7tRygETvLG38dQtk","market":"us","size":9784},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000033/image0a011a.jpg","primary":false,"translateUrl":null,"linkName":"image0a011a.jpg","type":"GRAPHIC","id":"NTFILE6dtgNoSyfuVSrFzw","market":"us","size":3883},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000033/image1a011a.jpg","primary":false,"translateUrl":null,"linkName":"image1a011a.jpg","type":"GRAPHIC","id":"NTFILE21pAftMR39u52XWP","market":"us","size":35062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12616957","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000030-GGG","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000030/0000042888-21-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000030/ggg-20210423.htm","primary":true,"translateUrl":null,"linkName":"ggg-20210423.htm","type":"8-K","id":"NTFILEEX3kEVMXCpgpkhZV","market":"us","size":47847}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516837","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000023-GGG","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GGG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/0000042888-21-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/ggg-20210326.htm","primary":true,"translateUrl":null,"linkName":"ggg-20210326.htm","type":"10-Q","id":"NTFILEGZHBkbgGz1MakMiR","market":"us","size":1062482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/ggg2021q1ex311-quarteronly.htm","primary":false,"translateUrl":null,"linkName":"ggg2021q1ex311-quarteronly.htm","type":"EX-31.1","id":"NTFILE4yfMx5mArv5aJt4N","market":"us","size":10936},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/ggg2021q1ex312-quarteronly.htm","primary":false,"translateUrl":null,"linkName":"ggg2021q1ex312-quarteronly.htm","type":"EX-31.2","id":"NTFILE8MD9g8ShfYQf3H2M","market":"us","size":10924},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/ggg2021q1ex32-quarteronly.htm","primary":false,"translateUrl":null,"linkName":"ggg2021q1ex32-quarteronly.htm","type":"EX-32","id":"NTFILEAUNAHXjGYELYwgp3","market":"us","size":7023},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/ggg03262021exhibit991.htm","primary":false,"translateUrl":null,"linkName":"ggg03262021exhibit991.htm","type":"EX-99.1","id":"NTFILEGoqRRy995bmTB638","market":"us","size":158105},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/image0a021a.jpg","primary":false,"translateUrl":null,"linkName":"image0a021a.jpg","type":"GRAPHIC","id":"NTFILEBZeNxbkDgTGuPdjj","market":"us","size":3883},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/image1a021a.jpg","primary":false,"translateUrl":null,"linkName":"image1a021a.jpg","type":"GRAPHIC","id":"NTFILE7pwFFB1nSejDD44Q","market":"us","size":35062}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":74650,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74651,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74652,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74653,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74654,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74655,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":74656,"name":"Consolidated Statements of Shareholders' Equity (Unaudited) Consolidated Statements of Shareholders' Equity (Unaudited) Parenthetical","name_zh":"合并股东权益报表（未经审核）合并股东权益报表（未经审核）括号","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000023/R8.htm","cdn_url":"https://static.tigerbbs.com/9663d896810ecdc1cba77d44185d0118","translation_url":"https://static.tigerbbs.com/8f7ece0700c67218c3dacbb7d8002a87","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516839","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000016-GGG","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000016/0000042888-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000016/amendedandrestatedcreditag.htm","primary":true,"translateUrl":null,"linkName":"amendedandrestatedcreditag.htm","type":"EX-10.1","id":"NTFILE2qB7PR5EnETDHWkw","market":"us","size":1314503},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000016/ggg-20210325.htm","primary":false,"translateUrl":null,"linkName":"ggg-20210325.htm","type":"8-K","id":"NTFILECH4hfRLoT4w8hymF","market":"us","size":39498},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000016/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE32QEKPw7ELH5uiFj","market":"us","size":4132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521060306-GGG","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000119312521060306/0001193125-21-060306-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000119312521060306/d469787dex101.htm","primary":true,"translateUrl":null,"linkName":"d469787dex101.htm","type":"EX-10.1","id":"NTFILE9iTKZLXXZcDKNGR3","market":"us","size":37884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000119312521060306/d469787d8k.htm","primary":false,"translateUrl":null,"linkName":"d469787d8k.htm","type":"8-K","id":"NTFILEFkPr1fvwtETQyw1z","market":"us","size":26173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521043497-GGG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000119312521043497/0001193125-21-043497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000119312521043497/d124764dex991.htm","primary":true,"translateUrl":null,"linkName":"d124764dex991.htm","type":"EX-99.1","id":"NTFILEDDFnR2Pwtp1Jwa3k","market":"us","size":7867},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000119312521043497/d124764d8k.htm","primary":false,"translateUrl":null,"linkName":"d124764d8k.htm","type":"8-K","id":"NTFILE3CDTuDvcn7jstrie","market":"us","size":26897},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000119312521043497/g124764img002.jpg","primary":false,"translateUrl":null,"linkName":"g124764img002.jpg","type":"GRAPHIC","id":"NTFILE4t371u1aKthYkK26","market":"us","size":4105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996126","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000011-GGG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GGG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/0000042888-21-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg-20201225.htm","primary":true,"translateUrl":null,"linkName":"ggg-20201225.htm","type":"10-K","id":"NTFILE9NuWEGV55XovGdnP","market":"us","size":2558395},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg12252020exhibit2111.htm","primary":false,"translateUrl":null,"linkName":"ggg12252020exhibit2111.htm","type":"EX-21","id":"NTFILECiSL81yBPDK9MZSp","market":"us","size":44251},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg12252020exhibit23.htm","primary":false,"translateUrl":null,"linkName":"ggg12252020exhibit23.htm","type":"EX-23","id":"NTFILEGf9hCSPVypQdAREG","market":"us","size":2251},{"description":"EX-24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg12252020exhibit24.htm","primary":false,"translateUrl":null,"linkName":"ggg12252020exhibit24.htm","type":"EX-24","id":"NTFILEQ9mS1wB5n3Fze54v","market":"us","size":15255},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg12252020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ggg12252020exhibit311.htm","type":"EX-31.1","id":"NTFILE8VZ7i93SKA3A2t8Y","market":"us","size":10945},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg12252020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ggg12252020exhibit312.htm","type":"EX-31.2","id":"NTFILEAWf5mSGq3bwyqLoC","market":"us","size":10487},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg12252020exhibit32.htm","primary":false,"translateUrl":null,"linkName":"ggg12252020exhibit32.htm","type":"EX-32","id":"NTFILEdikWgTxi2vQmgCSg","market":"us","size":6094},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000011/ggg-20201225_g1.jpg","primary":false,"translateUrl":null,"linkName":"ggg-20201225_g1.jpg","type":"GRAPHIC","id":"NTFILEFj6TMK3tXy1TXEsY","market":"us","size":129159}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996127","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018197-GGG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GGG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000110465921018197/0001104659-21-018197-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000110465921018197/tv0980-gracoinc.htm","primary":true,"translateUrl":null,"linkName":"tv0980-gracoinc.htm","type":"SC 13G/A","id":"NTFILEBR12ZcCtBzoBDLGe","market":"us","size":12293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11778767","market":"us","labels":[],"media":"sec.gov","original_id":"AN150581721000004-GGG","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GGG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000150581721000004/0001505817-21-000004-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRACO_201231.PDF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000150581721000004/Graco_201231.pdf","primary":true,"translateUrl":null,"linkName":"Graco_201231.pdf","type":"SC 13G/A","id":"NTFILE5VXfqr72e4DAtmuB","market":"us","size":35638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778766","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003955-GGG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GGG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000083423721003955/0000834237-21-003955-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11582887","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288821000006-GGG","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000006/0000042888-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000006/ggg12252020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"ggg12252020exhibit991.htm","type":"EX-99.1","id":"NTFILE3A2QJ9xYJ1zmeLc8","market":"us","size":323982},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000006/ggg-20210125.htm","primary":false,"translateUrl":null,"linkName":"ggg-20210125.htm","type":"8-K","id":"NTFILE5u6ARnWpD8rUvpFB","market":"us","size":39439},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000006/image0a021.jpg","primary":false,"translateUrl":null,"linkName":"image0a021.jpg","type":"GRAPHIC","id":"NTFILECr9vBTT1dMH458DD","market":"us","size":3883},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288821000006/image1a021.jpg","primary":false,"translateUrl":null,"linkName":"image1a021.jpg","type":"GRAPHIC","id":"NTFILED8WyvAqRvHbLqweq","market":"us","size":35062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11056941","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288820000053-GGG","pdf_url":null,"pub_time":1607011200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000053/0000042888-20-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000053/exhibit991120420208-k.htm","primary":true,"translateUrl":null,"linkName":"exhibit991120420208-k.htm","type":"EX-99.1","id":"NTFILE5pTqk5F16WW2hotn","market":"us","size":9065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000053/ggg-20201204.htm","primary":false,"translateUrl":null,"linkName":"ggg-20201204.htm","type":"8-K","id":"NTFILE3ZFbcDS6W4TXJqHP","market":"us","size":35863},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000053/image0a011a.jpg","primary":false,"translateUrl":null,"linkName":"image0a011a.jpg","type":"GRAPHIC","id":"NTFILET4pf5rouTwF9RAaR","market":"us","size":3883},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000053/image1a011a.jpg","primary":false,"translateUrl":null,"linkName":"image1a011a.jpg","type":"GRAPHIC","id":"NTFILEEBkPozEgXp7rZvvG","market":"us","size":35062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-04 00:00","pubTimestamp":1607011200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10546695","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288820000047-GGG","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GGG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/0000042888-20-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/ggg-20200925.htm","primary":true,"translateUrl":null,"linkName":"ggg-20200925.htm","type":"10-Q","id":"NTFILEAmtGmJoZjKkUYUXE","market":"us","size":1744467},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/ggg2020q3exhibit311.htm","primary":false,"translateUrl":null,"linkName":"ggg2020q3exhibit311.htm","type":"EX-31.1","id":"NTFILEE7XY7d2KGwSqHZJc","market":"us","size":14006},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/ggg2020q3exhibit312.htm","primary":false,"translateUrl":null,"linkName":"ggg2020q3exhibit312.htm","type":"EX-31.2","id":"NTFILEG6npnteSy2VvctqU","market":"us","size":13994},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/ggg2020q3exhibit32.htm","primary":false,"translateUrl":null,"linkName":"ggg2020q3exhibit32.htm","type":"EX-32","id":"NTFILECqpumAvA8fZ3VTYy","market":"us","size":11822},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/ggg09252020exhibit991.htm","primary":false,"translateUrl":null,"linkName":"ggg09252020exhibit991.htm","type":"EX-99.1","id":"NTFILEB1isWrsXyXsUTnGd","market":"us","size":342395},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/image0a021.jpg","primary":false,"translateUrl":null,"linkName":"image0a021.jpg","type":"GRAPHIC","id":"NTFILE3RaJRH1BG8adXSxm","market":"us","size":3883},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/image1a021.jpg","primary":false,"translateUrl":null,"linkName":"image1a021.jpg","type":"GRAPHIC","id":"NTFILEAiQ9GSdZyR9qGUaU","market":"us","size":35062}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":39445,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39446,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39447,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39448,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39449,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39450,"name":"Consolidated Statements of Shareholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":39451,"name":"Consolidated Statements of Shareholders' Equity (Unaudited) Consolidated Statements of Shareholders' Equity (Unaudited) Parenthetical","name_zh":"合并股东权益报表（未经审计）合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000047/R8.htm","cdn_url":"https://static.tigerbbs.com/bf567e988f4f69e26e1a95cb340c5fe0","translation_url":"https://static.tigerbbs.com/b98935d353b4e7308ba55f1448aca606","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200828","market":"us","labels":[],"media":"sec.gov","original_id":"AN4288820000041-GGG","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GGG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/0000042888-20-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/exhibit991072920208-k.htm","primary":true,"translateUrl":null,"linkName":"exhibit991072920208-k.htm","type":"EX-99.1","id":"NTFILECQ8HiUN132KqnomH","market":"us","size":13465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729.htm","primary":false,"translateUrl":null,"linkName":"ggg-20200729.htm","type":"8-K","id":"NTFILECvaecfpmXbxWx1wn","market":"us","size":46681},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729.xsd","primary":false,"translateUrl":null,"linkName":"ggg-20200729.xsd","type":"EX-101.SCH","id":"NTFILE2thHXkUgQZwno4pH","market":"us","size":2739},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"ggg-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILEBBJoNxxTZLG9wEMd","market":"us","size":796},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"ggg-20200729_def.xml","type":"EX-101.DEF","id":"NTFILECBdTJrcz1nTjNGEV","market":"us","size":1760},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"ggg-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILEJ77fBDEbbtsSXGPJ","market":"us","size":24556},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"ggg-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEAFwZ15mGQkN4fnVe","market":"us","size":12772},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/image0a0111.jpg","primary":false,"translateUrl":null,"linkName":"image0a0111.jpg","type":"GRAPHIC","id":"NTFILE6mPPdqoBw6GUw47g","market":"us","size":3883},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/image1a0111.jpg","primary":false,"translateUrl":null,"linkName":"image1a0111.jpg","type":"GRAPHIC","id":"NTFILEAvo7qABzWDhrTmYo","market":"us","size":35062},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/42888/000004288820000041/ggg-20200729_htm.xml","primary":false,"translateUrl":null,"linkName":"ggg-20200729_htm.xml","type":"XML","id":"NTFILE65GYpbmVRPVtYQPx","market":"us","size":11514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GGG","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-04-14","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-07"},{"market":"US","date":"2025-01-27","symbol":"GGG","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-01-17","symbol":"GGG","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-20","defaultRemindTime":1737124200000,"name":"固瑞克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-20","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-10-23","symbol":"GGG","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-05","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-11-04","value":0.3,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-03","value":0.33,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-04","value":0.33,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-03","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5833,"analysts":12,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GGG","date":"2025-05-09","current":28.687396,"percent":0.529611,"low":22.026445,"twenty":25.414263,"median":28.21053,"eighty":33.532755,"high":42.743602,"avg":29.208719,"sd":4.454772,"marketCap":13999047683},"quantilePoints":[{"date":"2020-05-15","current":22.324373,"twenty":17.962669,"median":22.438447,"eighty":27.400872,"marketCap":7365301691},{"date":"2020-05-22","current":23.16261,"twenty":17.962669,"median":22.492209,"eighty":27.400872,"marketCap":7641854525},{"date":"2020-05-29","current":24.344221,"twenty":17.962669,"median":22.511209,"eighty":27.400872,"marketCap":8031694063},{"date":"2020-06-05","current":26.555955,"twenty":17.962669,"median":22.551606,"eighty":27.400872,"marketCap":8761393710},{"date":"2020-06-12","current":24.566404,"twenty":17.962669,"median":22.612201,"eighty":27.400872,"marketCap":8104997224},{"date":"2020-06-19","current":24.465412,"twenty":17.962669,"median":22.677753,"eighty":27.400872,"marketCap":8071677605},{"date":"2020-06-26","current":23.647373,"twenty":17.962669,"median":22.692596,"eighty":27.400872,"marketCap":7801788695},{"date":"2020-07-02","current":24.49571,"twenty":17.962669,"median":22.715521,"eighty":27.400872,"marketCap":8081673491},{"date":"2020-07-10","current":24.450263,"twenty":17.962669,"median":22.760147,"eighty":27.400872,"marketCap":8066679663},{"date":"2020-07-17","current":26.444863,"twenty":17.962669,"median":22.779921,"eighty":27.400872,"marketCap":8724742130},{"date":"2020-07-24","current":32.85952,"twenty":17.962669,"median":22.801841,"eighty":27.426411,"marketCap":8892344844},{"date":"2020-07-31","current":32.797917,"twenty":17.962669,"median":22.854583,"eighty":27.480093,"marketCap":8875673781},{"date":"2020-08-07","current":33.715815,"twenty":17.962669,"median":22.87856,"eighty":27.573754,"marketCap":9124072615},{"date":"2020-08-14","current":35.21895,"twenty":17.962669,"median":22.926213,"eighty":27.666346,"marketCap":9530846545},{"date":"2020-08-21","current":35.255912,"twenty":17.962669,"median":22.946341,"eighty":27.698314,"marketCap":9540849183},{"date":"2020-08-28","current":35.834989,"twenty":18.021203,"median":22.971522,"eighty":27.716587,"marketCap":9697557172},{"date":"2020-09-04","current":36.038282,"twenty":18.029052,"median":23.026517,"eighty":27.779214,"marketCap":9752571679},{"date":"2020-09-11","current":37.073227,"twenty":18.037803,"median":23.070712,"eighty":27.867619,"marketCap":10032645532},{"date":"2020-09-18","current":37.639983,"twenty":18.037803,"median":23.09671,"eighty":27.977667,"marketCap":10186019309},{"date":"2020-09-25","current":37.27652,"twenty":18.085259,"median":23.16261,"eighty":28.081669,"marketCap":10087660039},{"date":"2020-10-02","current":37.535256,"twenty":18.105017,"median":23.186232,"eighty":28.1506,"marketCap":10157678503},{"date":"2020-10-09","current":39.765318,"twenty":18.107038,"median":23.202475,"eighty":28.336836,"marketCap":10761170972},{"date":"2020-10-16","current":40.393677,"twenty":18.107038,"median":23.256672,"eighty":28.589585,"marketCap":10931215812},{"date":"2020-10-23","current":35.732068,"twenty":18.134707,"median":23.289552,"eighty":28.824971,"marketCap":10741059728},{"date":"2020-10-30","current":34.500312,"twenty":18.152053,"median":23.327212,"eighty":29.24403,"marketCap":10370793904},{"date":"2020-11-06","current":36.746456,"twenty":18.152053,"median":23.344396,"eighty":29.697989,"marketCap":11045984525},{"date":"2020-11-13","current":37.894608,"twenty":18.152053,"median":23.404629,"eighty":29.90496,"marketCap":11391119185},{"date":"2020-11-20","current":37.967064,"twenty":18.175333,"median":23.435289,"eighty":30.189644,"marketCap":11412899527},{"date":"2020-11-27","current":38.067388,"twenty":18.175333,"median":23.458944,"eighty":30.247341,"marketCap":11443056925},{"date":"2020-12-04","current":37.337252,"twenty":18.175333,"median":23.495885,"eighty":30.541704,"marketCap":11223578088},{"date":"2020-12-11","current":39.003746,"twenty":18.202552,"median":23.518581,"eighty":30.701474,"marketCap":11724525968},{"date":"2020-12-18","current":39.956824,"twenty":18.267997,"median":23.55115,"eighty":30.931889,"marketCap":12011021243},{"date":"2020-12-24","current":40.597783,"twenty":18.273474,"median":23.574506,"eighty":31.093963,"marketCap":12203693505},{"date":"2020-12-31","current":40.324679,"twenty":18.273474,"median":23.601367,"eighty":31.21841,"marketCap":12121598367},{"date":"2021-01-08","current":41.734788,"twenty":18.332359,"median":23.645745,"eighty":31.412813,"marketCap":12545477343},{"date":"2021-01-15","current":40.987932,"twenty":18.370458,"median":23.681781,"eighty":32.07211,"marketCap":12320972273},{"date":"2021-01-22","current":42.264276,"twenty":18.387136,"median":23.720699,"eighty":32.310405,"marketCap":12704641385},{"date":"2021-01-29","current":35.166794,"twenty":18.396149,"median":23.771782,"eighty":32.59048,"marketCap":11621077920},{"date":"2021-02-05","current":36.620599,"twenty":18.510383,"median":23.848556,"eighty":32.697245,"marketCap":12101496720},{"date":"2021-02-12","current":36.661408,"twenty":18.648237,"median":23.886102,"eighty":32.829195,"marketCap":12114982160},{"date":"2021-02-19","current":35.744569,"twenty":18.691146,"median":23.948802,"eighty":32.858736,"marketCap":11812007439},{"date":"2021-02-26","current":35.417715,"twenty":18.691146,"median":23.983398,"eighty":32.994517,"marketCap":11703996512},{"date":"2021-03-05","current":33.865158,"twenty":18.671974,"median":24.055208,"eighty":33.212166,"marketCap":11190944610},{"date":"2021-03-12","current":35.436659,"twenty":18.671974,"median":24.14311,"eighty":33.358512,"marketCap":11710256585},{"date":"2021-03-19","current":35.543996,"twenty":18.671974,"median":24.207529,"eighty":33.525597,"marketCap":11745726856},{"date":"2021-03-26","current":36.77582,"twenty":18.691146,"median":24.241231,"eighty":33.715153,"marketCap":12152790441},{"date":"2021-04-01","current":37.261394,"twenty":18.691146,"median":24.27042,"eighty":33.883676,"marketCap":12313251190},{"date":"2021-04-09","current":37.516959,"twenty":18.671974,"median":24.36382,"eighty":34.500312,"marketCap":12397704216},{"date":"2021-04-16","current":38.401214,"twenty":18.671974,"median":24.425646,"eighty":34.923903,"marketCap":12689911686},{"date":"2021-04-23","current":36.258382,"twenty":18.906261,"median":24.465212,"eighty":35.040992,"marketCap":13173576537},{"date":"2021-04-30","current":35.815353,"twenty":18.965953,"median":24.494955,"eighty":35.184767,"marketCap":13012613222},{"date":"2021-05-07","current":36.626795,"twenty":19.006331,"median":24.566404,"eighty":35.21895,"marketCap":13307430240},{"date":"2021-05-14","current":35.941267,"twenty":19.095868,"median":24.653032,"eighty":35.336002,"marketCap":13058360690},{"date":"2021-05-21","current":34.840691,"twenty":19.185405,"median":24.688544,"eighty":35.348318,"marketCap":12658493930},{"date":"2021-05-28","current":35.3117,"twenty":19.236318,"median":24.735008,"eighty":35.348318,"marketCap":12829623348},{"date":"2021-06-04","current":35.143815,"twenty":19.283719,"median":24.749601,"eighty":35.35643,"marketCap":12768626724},{"date":"2021-06-11","current":34.439633,"twenty":19.334633,"median":24.837167,"eighty":35.35643,"marketCap":12512779771},{"date":"2021-06-18","current":33.19449,"twenty":19.389057,"median":24.876086,"eighty":35.35643,"marketCap":12060388140},{"date":"2021-06-25","current":34.966604,"twenty":19.468059,"median":24.962283,"eighty":35.35643,"marketCap":12704241398},{"date":"2021-07-02","current":35.596171,"twenty":19.566374,"median":25.016576,"eighty":35.390979,"marketCap":12932978740},{"date":"2021-07-09","current":36.225738,"twenty":19.698046,"median":25.041488,"eighty":35.433037,"marketCap":13161716082},{"date":"2021-07-16","current":35.661459,"twenty":19.836739,"median":25.197257,"eighty":35.495322,"marketCap":12956699649},{"date":"2021-07-23","current":29.259277,"twenty":20.108822,"median":25.455441,"eighty":35.53313,"marketCap":13008996453},{"date":"2021-07-30","current":29.809034,"twenty":20.980989,"median":25.5554,"eighty":35.53313,"marketCap":13253424362},{"date":"2021-08-06","current":29.885389,"twenty":21.223458,"median":25.71426,"eighty":35.53313,"marketCap":13287372682},{"date":"2021-08-13","current":29.889207,"twenty":21.38938,"median":25.83285,"eighty":35.53313,"marketCap":13289070098},{"date":"2021-08-20","current":29.385263,"twenty":21.588024,"median":25.966956,"eighty":35.53313,"marketCap":13065011182},{"date":"2021-08-27","current":29.78231,"twenty":21.696825,"median":26.058984,"eighty":35.53313,"marketCap":13241542450},{"date":"2021-09-03","current":29.992286,"twenty":21.827511,"median":26.184291,"eighty":35.53313,"marketCap":13334900331},{"date":"2021-09-10","current":29.392899,"twenty":21.875739,"median":26.214105,"eighty":35.53313,"marketCap":13068406014},{"date":"2021-09-17","current":28.698067,"twenty":22.026445,"median":26.32213,"eighty":35.53313,"marketCap":12759476297},{"date":"2021-09-24","current":28.056684,"twenty":22.083446,"median":26.444897,"eighty":35.53313,"marketCap":12474310404},{"date":"2021-10-01","current":26.83882,"twenty":22.154973,"median":26.536118,"eighty":35.53313,"marketCap":11932834690},{"date":"2021-10-08","current":26.72047,"twenty":22.199137,"median":26.59904,"eighty":35.525568,"marketCap":11880214793},{"date":"2021-10-15","current":27.056432,"twenty":22.233265,"median":26.616815,"eighty":35.525568,"marketCap":12029587404},{"date":"2021-10-22","current":29.533879,"twenty":22.272272,"median":26.670485,"eighty":35.525568,"marketCap":12827302020},{"date":"2021-10-29","current":29.420393,"twenty":22.331866,"median":26.762299,"eighty":35.525568,"marketCap":12778012003},{"date":"2021-11-05","current":30.480904,"twenty":22.382007,"median":26.810829,"eighty":35.525568,"marketCap":13238618714},{"date":"2021-11-12","current":30.74701,"twenty":22.449505,"median":26.854662,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-11-19","current":30.253931,"twenty":22.494164,"median":26.913585,"eighty":35.525568,"marketCap":13140038680},{"date":"2021-11-26","current":29.396913,"twenty":22.515689,"median":26.95579,"eighty":35.525568,"marketCap":12767814069},{"date":"2021-12-03","current":29.506486,"twenty":22.559109,"median":27.022072,"eighty":35.525568,"marketCap":12815404430},{"date":"2021-12-10","current":31.283136,"twenty":22.629931,"median":27.105532,"eighty":35.525568,"marketCap":13587048145},{"date":"2021-12-17","current":29.882165,"twenty":22.677934,"median":27.161375,"eighty":35.525568,"marketCap":12978571383},{"date":"2021-12-23","current":30.74701,"twenty":22.693057,"median":27.181376,"eighty":35.525568,"marketCap":13354195306},{"date":"2021-12-31","current":31.549242,"twenty":22.719908,"median":27.233934,"eighty":35.525568,"marketCap":13702624737},{"date":"2022-01-07","current":30.152185,"twenty":22.762451,"median":27.291377,"eighty":35.518007,"marketCap":13095847630},{"date":"2022-01-14","current":29.471266,"twenty":22.779921,"median":27.327116,"eighty":35.510445,"marketCap":12800107528},{"date":"2022-01-21","current":27.941155,"twenty":22.800121,"median":27.356401,"eighty":35.510445,"marketCap":12135542126},{"date":"2022-01-28","current":27.843322,"twenty":22.8412,"median":27.372597,"eighty":35.502884,"marketCap":12093050732},{"date":"2022-02-04","current":27.83061,"twenty":22.87579,"median":27.388489,"eighty":35.502884,"marketCap":12241739040},{"date":"2022-02-11","current":27.4473,"twenty":22.912877,"median":27.426411,"eighty":35.502884,"marketCap":12073134120},{"date":"2022-02-18","current":27.741558,"twenty":22.932341,"median":27.464333,"eighty":35.502884,"marketCap":12202568200},{"date":"2022-02-25","current":27.934464,"twenty":22.949169,"median":27.477464,"eighty":35.502884,"marketCap":12287420947},{"date":"2022-03-04","current":27.357418,"twenty":22.979485,"median":27.517575,"eighty":35.502884,"marketCap":12033597889},{"date":"2022-03-11","current":26.079396,"twenty":23.065201,"median":27.517575,"eighty":35.502884,"marketCap":11471439437},{"date":"2022-03-18","current":27.364742,"twenty":23.092275,"median":27.517575,"eighty":35.502884,"marketCap":12036819622},{"date":"2022-03-25","current":26.687168,"twenty":23.139628,"median":27.517575,"eighty":35.502884,"marketCap":11738777943},{"date":"2022-04-01","current":27.233847,"twenty":23.177102,"median":27.527342,"eighty":35.502884,"marketCap":11979243388},{"date":"2022-04-08","current":26.259835,"twenty":23.196393,"median":27.527342,"eighty":35.502884,"marketCap":11550808475},{"date":"2022-04-14","current":25.108729,"twenty":23.227715,"median":27.527342,"eighty":35.502884,"marketCap":11044476304},{"date":"2022-04-22","current":25.393618,"twenty":23.264286,"median":27.527342,"eighty":35.502884,"marketCap":11169789283},{"date":"2022-04-29","current":24.126249,"twenty":23.315855,"median":27.527342,"eighty":35.502884,"marketCap":10495449050},{"date":"2022-05-06","current":23.69056,"twenty":23.332134,"median":27.527342,"eighty":35.502884,"marketCap":10305914982},{"date":"2022-05-13","current":23.65166,"twenty":23.344387,"median":27.527342,"eighty":35.502884,"marketCap":10288992297},{"date":"2022-05-20","current":23.546628,"twenty":23.393882,"median":27.527342,"eighty":35.502884,"marketCap":10243301048},{"date":"2022-05-27","current":24.70976,"twenty":23.409958,"median":27.527342,"eighty":35.502884,"marketCap":10749289321},{"date":"2022-06-03","current":24.787562,"twenty":23.437065,"median":27.527342,"eighty":35.502884,"marketCap":10783134690},{"date":"2022-06-10","current":23.713901,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":10316068593},{"date":"2022-06-17","current":22.204552,"twenty":23.476669,"median":27.527342,"eighty":35.502884,"marketCap":9659468426},{"date":"2022-06-24","current":23.65944,"twenty":23.486883,"median":27.532486,"eighty":35.510445,"marketCap":10292376834},{"date":"2022-07-01","current":23.14595,"twenty":23.49106,"median":27.532486,"eighty":35.510445,"marketCap":10068997396},{"date":"2022-07-08","current":23.418255,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":10187456189},{"date":"2022-07-15","current":22.873645,"twenty":23.494697,"median":27.532486,"eighty":35.510445,"marketCap":9950538603},{"date":"2022-07-22","current":24.040667,"twenty":23.511406,"median":27.532486,"eighty":35.510445,"marketCap":10458219144},{"date":"2022-07-29","current":25.679998,"twenty":23.521086,"median":27.484752,"eighty":35.510445,"marketCap":11357801076},{"date":"2022-08-05","current":25.829123,"twenty":23.521086,"median":27.461416,"eighty":35.510445,"marketCap":11423756145},{"date":"2022-08-12","current":26.655043,"twenty":23.521086,"median":27.423255,"eighty":35.510445,"marketCap":11789045757},{"date":"2022-08-19","current":26.980058,"twenty":23.521086,"median":27.385571,"eighty":35.510445,"marketCap":11932793984},{"date":"2022-08-26","current":25.125561,"twenty":23.521086,"median":27.373736,"eighty":35.510445,"marketCap":11112583513},{"date":"2022-09-02","current":24.253757,"twenty":23.521086,"median":27.362235,"eighty":35.510445,"marketCap":10727000034},{"date":"2022-09-09","current":25.301452,"twenty":23.521086,"median":27.342773,"eighty":35.510445,"marketCap":11190376671},{"date":"2022-09-16","current":23.695496,"twenty":23.521086,"median":27.321396,"eighty":35.510445,"marketCap":10480091315},{"date":"2022-09-23","current":23.404894,"twenty":23.511406,"median":27.276261,"eighty":35.510445,"marketCap":10351563488},{"date":"2022-09-30","current":22.923108,"twenty":23.494697,"median":27.233883,"eighty":35.481638,"marketCap":10138477881},{"date":"2022-10-07","current":23.25577,"twenty":23.486883,"median":27.20948,"eighty":35.421943,"marketCap":10285608420},{"date":"2022-10-14","current":22.972816,"twenty":23.453604,"median":27.169707,"eighty":35.340928,"marketCap":10160462904},{"date":"2022-10-21","current":24.028158,"twenty":23.44555,"median":27.126051,"eighty":35.255808,"marketCap":10627221853},{"date":"2022-10-28","current":25.72682,"twenty":23.44555,"median":27.064179,"eighty":35.212789,"marketCap":11697598931},{"date":"2022-11-04","current":25.204203,"twenty":23.44555,"median":27.029805,"eighty":35.132623,"marketCap":11459973020},{"date":"2022-11-11","current":25.752765,"twenty":23.44555,"median":27.006351,"eighty":35.012038,"marketCap":11709395962},{"date":"2022-11-18","current":25.893612,"twenty":23.44555,"median":26.936714,"eighty":34.949815,"marketCap":11773436987},{"date":"2022-11-25","current":26.027046,"twenty":23.44555,"median":26.90754,"eighty":34.854681,"marketCap":11834107433},{"date":"2022-12-02","current":26.034459,"twenty":23.44555,"median":26.854662,"eighty":34.697989,"marketCap":11837478013},{"date":"2022-12-09","current":25.167138,"twenty":23.44555,"median":26.831326,"eighty":34.486936,"marketCap":11443120118},{"date":"2022-12-16","current":24.481435,"twenty":23.44555,"median":26.782228,"eighty":34.361287,"marketCap":11131341440},{"date":"2022-12-23","current":24.75201,"twenty":23.44555,"median":26.710661,"eighty":33.886132,"marketCap":11254367621},{"date":"2022-12-30","current":24.929922,"twenty":23.44555,"median":26.670485,"eighty":33.765182,"marketCap":11335261548},{"date":"2023-01-06","current":25.422886,"twenty":23.44555,"median":26.641141,"eighty":33.477311,"marketCap":11559405138},{"date":"2023-01-13","current":26.175306,"twenty":23.44555,"median":26.585276,"eighty":33.11918,"marketCap":11901519039},{"date":"2023-01-20","current":24.840966,"twenty":23.44555,"median":26.555955,"eighty":32.826254,"marketCap":11294814585},{"date":"2023-01-27","current":24.911389,"twenty":23.44555,"median":26.498526,"eighty":31.840254,"marketCap":11326835098},{"date":"2023-02-03","current":26.08908,"twenty":23.44555,"median":26.436928,"eighty":31.572904,"marketCap":12017804059},{"date":"2023-02-10","current":25.909811,"twenty":23.44555,"median":26.395961,"eighty":31.572904,"marketCap":11935224842},{"date":"2023-02-17","current":26.513471,"twenty":23.44555,"median":26.324636,"eighty":31.572904,"marketCap":12213297717},{"date":"2023-02-24","current":25.371632,"twenty":23.44555,"median":26.27761,"eighty":31.572904,"marketCap":11687315448},{"date":"2023-03-03","current":25.888826,"twenty":23.44555,"median":26.219141,"eighty":31.572904,"marketCap":11925558169},{"date":"2023-03-10","current":24.639548,"twenty":23.44555,"median":26.189303,"eighty":31.572904,"marketCap":11350084554},{"date":"2023-03-17","current":24.5257,"twenty":23.44555,"median":26.147616,"eighty":31.572904,"marketCap":11297641288},{"date":"2023-03-24","current":25.18215,"twenty":23.44555,"median":26.110378,"eighty":31.572904,"marketCap":11600031687},{"date":"2023-03-31","current":26.62634,"twenty":23.448164,"median":26.094291,"eighty":31.561073,"marketCap":12265290564},{"date":"2023-04-06","current":25.360851,"twenty":23.44555,"median":26.08908,"eighty":31.572904,"marketCap":11682349073},{"date":"2023-04-14","current":25.933421,"twenty":23.440321,"median":26.053971,"eighty":31.596567,"marketCap":11946100699},{"date":"2023-04-20","current":25.685429,"twenty":23.437674,"median":26.034459,"eighty":31.677001,"marketCap":11831864326},{"date":"2023-04-27","current":23.741325,"twenty":23.437611,"median":26.027046,"eighty":31.93252,"marketCap":11608748260},{"date":"2023-05-05","current":26.953427,"twenty":23.437579,"median":26.02035,"eighty":32.060279,"marketCap":13179363417},{"date":"2023-05-11","current":26.898343,"twenty":23.437547,"median":26.013654,"eighty":32.188038,"marketCap":13152428967},{"date":"2023-05-17","current":26.498982,"twenty":23.437539,"median":26.00585,"eighty":32.2903,"marketCap":12957154199},{"date":"2023-05-26","current":26.264874,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12842682783},{"date":"2023-06-02","current":26.574723,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":12994189069},{"date":"2023-06-07","current":27.597225,"twenty":23.437509,"median":25.982823,"eighty":32.69935,"marketCap":13494159810},{"date":"2023-06-15","current":28.967446,"twenty":23.435733,"median":25.971958,"eighty":32.778204,"marketCap":14164154272},{"date":"2023-06-23","current":29.025973,"twenty":23.434187,"median":25.965149,"eighty":32.800381,"marketCap":14192772126},{"date":"2023-06-30","current":29.514846,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14431815376},{"date":"2023-07-07","current":28.664483,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14016014793},{"date":"2023-07-14","current":29.800596,"twenty":23.433637,"median":25.960886,"eighty":32.801613,"marketCap":14571537839},{"date":"2023-07-21","current":29.910765,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":14625406740},{"date":"2023-07-28","current":26.805903,"twenty":23.432535,"median":25.945504,"eighty":32.804077,"marketCap":13559980506},{"date":"2023-08-04","current":26.204574,"twenty":23.429679,"median":25.934384,"eighty":32.815166,"marketCap":13255793506},{"date":"2023-08-11","current":25.817051,"twenty":23.429679,"median":25.920787,"eighty":32.815166,"marketCap":13059761883},{"date":"2023-08-18","current":25.068731,"twenty":23.429679,"median":25.897228,"eighty":32.815166,"marketCap":12681218061},{"date":"2023-08-25","current":25.432869,"twenty":23.429679,"median":25.87854,"eighty":32.815166,"marketCap":12865420189},{"date":"2023-09-01","current":26.37161,"twenty":23.426823,"median":25.876805,"eighty":32.826254,"marketCap":13340289895},{"date":"2023-09-08","current":25.352692,"twenty":23.421111,"median":25.867514,"eighty":32.848431,"marketCap":12824861922},{"date":"2023-09-15","current":25.125523,"twenty":23.418255,"median":25.832015,"eighty":32.85952,"marketCap":12709946833},{"date":"2023-09-28","current":24.250256,"twenty":23.410293,"median":25.803353,"eighty":32.960551,"marketCap":12267185755},{"date":"2023-10-04","current":24.236893,"twenty":23.410231,"median":25.788234,"eighty":32.974103,"marketCap":12260426043},{"date":"2023-10-13","current":24.931762,"twenty":23.413551,"median":25.789032,"eighty":33.041868,"marketCap":12611931022},{"date":"2023-10-20","current":23.632223,"twenty":23.435289,"median":25.791683,"eighty":33.068974,"marketCap":11954549115},{"date":"2023-10-27","current":24.129234,"twenty":23.442935,"median":25.798343,"eighty":33.144284,"marketCap":12613533068},{"date":"2023-11-03","current":24.494095,"twenty":23.478926,"median":25.803353,"eighty":33.169387,"marketCap":12804263597},{"date":"2023-11-10","current":24.745946,"twenty":23.489205,"median":25.803353,"eighty":33.169387,"marketCap":12935918297},{"date":"2023-11-17","current":25.692,"twenty":23.498037,"median":25.803353,"eighty":33.169387,"marketCap":13430467366},{"date":"2023-11-24","current":26.308711,"twenty":23.506669,"median":25.825038,"eighty":33.169387,"marketCap":13752852595},{"date":"2023-12-01","current":26.082692,"twenty":23.511226,"median":25.85945,"eighty":33.256048,"marketCap":13634700940},{"date":"2023-12-08","current":26.554104,"twenty":23.517582,"median":25.87507,"eighty":33.256048,"marketCap":13881131534},{"date":"2023-12-15","current":27.684204,"twenty":23.546628,"median":25.889564,"eighty":33.348384,"marketCap":14471889807},{"date":"2023-12-22","current":27.664831,"twenty":23.580991,"median":25.909811,"eighty":33.35041,"marketCap":14461762523},{"date":"2023-12-29","current":28.042607,"twenty":23.611554,"median":25.929068,"eighty":33.352435,"marketCap":14659244574},{"date":"2024-01-05","current":26.918965,"twenty":23.639791,"median":25.956623,"eighty":33.354461,"marketCap":14071862062},{"date":"2024-01-12","current":27.138527,"twenty":23.65944,"median":25.984087,"eighty":33.354461,"marketCap":14186637955},{"date":"2024-01-19","current":27.400064,"twenty":23.696645,"median":26.018115,"eighty":33.356486,"marketCap":14323356299},{"date":"2024-01-26","current":27.306428,"twenty":23.724702,"median":26.033006,"eighty":33.354461,"marketCap":14274407756},{"date":"2024-02-02","current":28.720961,"twenty":23.758439,"median":26.056698,"eighty":33.354461,"marketCap":14547482520},{"date":"2024-02-09","current":29.122166,"twenty":23.822115,"median":26.08908,"eighty":33.354461,"marketCap":14750697180},{"date":"2024-02-16","current":29.390741,"twenty":23.864393,"median":26.110378,"eighty":33.354461,"marketCap":14886733440},{"date":"2024-02-23","current":29.786733,"twenty":23.887863,"median":26.13776,"eighty":33.354461,"marketCap":15087307678},{"date":"2024-03-01","current":30.301385,"twenty":23.937521,"median":26.160521,"eighty":33.352435,"marketCap":15347984602},{"date":"2024-03-08","current":31.04846,"twenty":23.965815,"median":26.191809,"eighty":33.352435,"marketCap":15726386590},{"date":"2024-03-15","current":31.092702,"twenty":24.020855,"median":26.218999,"eighty":33.352435,"marketCap":15748795344},{"date":"2024-03-22","current":31.485269,"twenty":24.050425,"median":26.246918,"eighty":33.352435,"marketCap":15947635259},{"date":"2024-03-28","current":31.328908,"twenty":24.080812,"median":26.289442,"eighty":33.352435,"marketCap":15868436310},{"date":"2024-04-05","current":30.337508,"twenty":24.09828,"median":26.328181,"eighty":33.354461,"marketCap":15366281269},{"date":"2024-04-12","current":30.367449,"twenty":24.09828,"median":26.359812,"eighty":33.354461,"marketCap":15381447025},{"date":"2024-04-19","current":29.306185,"twenty":24.09828,"median":26.404466,"eighty":33.354461,"marketCap":14843905220},{"date":"2024-04-26","current":28.1462,"twenty":24.10501,"median":26.440896,"eighty":33.352435,"marketCap":14060265371},{"date":"2024-05-03","current":27.394551,"twenty":24.10501,"median":26.498754,"eighty":33.352435,"marketCap":13684783727},{"date":"2024-05-10","current":28.21053,"twenty":24.10501,"median":26.514514,"eighty":33.352435,"marketCap":14092401188},{"date":"2024-05-17","current":28.241003,"twenty":24.140065,"median":26.555029,"eighty":33.352435,"marketCap":14107623417},{"date":"2024-05-24","current":27.614629,"twenty":24.193574,"median":26.576854,"eighty":33.352435,"marketCap":13794722046},{"date":"2024-05-31","current":26.774949,"twenty":24.2076,"median":26.619701,"eighty":33.352435,"marketCap":13375265074},{"date":"2024-06-07","current":26.551486,"twenty":24.239496,"median":26.629019,"eighty":33.352435,"marketCap":13263635395},{"date":"2024-06-14","current":27.350536,"twenty":24.24604,"median":26.665473,"eighty":33.354461,"marketCap":13662796063},{"date":"2024-06-21","current":26.866366,"twenty":24.254919,"median":26.716652,"eighty":33.356486,"marketCap":13420931760},{"date":"2024-06-28","current":26.832508,"twenty":24.257242,"median":26.751248,"eighty":33.378225,"marketCap":13404018173},{"date":"2024-07-05","current":26.778335,"twenty":24.257242,"median":26.778335,"eighty":33.378225,"marketCap":13376956432},{"date":"2024-07-12","current":27.20156,"twenty":24.274434,"median":26.778335,"eighty":33.378225,"marketCap":13588376277},{"date":"2024-07-15","current":27.49274,"twenty":24.274434,"median":26.782228,"eighty":33.378225,"marketCap":13733833131},{"date":"2024-08-02","current":27.964568,"twenty":24.314936,"median":26.838066,"eighty":33.507661,"marketCap":13933458077},{"date":"2024-08-09","current":27.164418,"twenty":24.35493,"median":26.841914,"eighty":33.507661,"marketCap":13534780082},{"date":"2024-08-16","current":27.581446,"twenty":24.394664,"median":26.868583,"eighty":33.507661,"marketCap":13742565647},{"date":"2024-08-23","current":27.68316,"twenty":24.450263,"median":26.895321,"eighty":33.507661,"marketCap":13793245054},{"date":"2024-08-30","current":27.930664,"twenty":24.475511,"median":26.910563,"eighty":33.507661,"marketCap":13916564942},{"date":"2024-09-06","current":27.161028,"twenty":24.496525,"median":26.935136,"eighty":33.507661,"marketCap":13533090768},{"date":"2024-09-13","current":27.910321,"twenty":24.550267,"median":26.986716,"eighty":33.507661,"marketCap":13906429061},{"date":"2024-09-20","current":29.107156,"twenty":24.580986,"median":27.045818,"eighty":33.507661,"marketCap":14502756740},{"date":"2024-09-27","current":29.43264,"twenty":24.60375,"median":27.107958,"eighty":33.507661,"marketCap":14664930840},{"date":"2024-10-04","current":29.229212,"twenty":24.639548,"median":27.136913,"eighty":33.507661,"marketCap":14563572028},{"date":"2024-10-11","current":28.805404,"twenty":24.684597,"median":27.159287,"eighty":33.507661,"marketCap":14352407835},{"date":"2024-10-18","current":29.124108,"twenty":24.70976,"median":27.196556,"eighty":33.507661,"marketCap":14511203308},{"date":"2024-10-25","current":28.529075,"twenty":24.75201,"median":27.233847,"eighty":33.507661,"marketCap":13903074087},{"date":"2024-10-31","current":28.276145,"twenty":24.783672,"median":27.281004,"eighty":33.507661,"marketCap":13779813897},{"date":"2024-11-08","current":30.337695,"twenty":24.853196,"median":27.322849,"eighty":33.516026,"marketCap":14784468874},{"date":"2024-11-15","current":30.895526,"twenty":24.883998,"median":27.357418,"eighty":33.516026,"marketCap":15056316691},{"date":"2024-11-22","current":31.044512,"twenty":24.907699,"median":27.377124,"eighty":33.516026,"marketCap":15128922009},{"date":"2024-11-29","current":31.557301,"twenty":24.931394,"median":27.401751,"eighty":33.516026,"marketCap":15378819382},{"date":"2024-12-06","current":30.871272,"twenty":24.987794,"median":27.4473,"eighty":33.516026,"marketCap":15044497221},{"date":"2024-12-13","current":30.715357,"twenty":24.994726,"median":27.473285,"eighty":33.516026,"marketCap":14968514912},{"date":"2024-12-20","current":29.364089,"twenty":24.994726,"median":27.522198,"eighty":33.516026,"marketCap":14310001566},{"date":"2024-12-27","current":29.409131,"twenty":24.994726,"median":27.54076,"eighty":33.516026,"marketCap":14331952010},{"date":"2025-01-03","current":28.934455,"twenty":24.994726,"median":27.581446,"eighty":33.516026,"marketCap":14100628091},{"date":"2025-01-10","current":28.511751,"twenty":24.994278,"median":27.616731,"eighty":33.52439,"marketCap":13894631609},{"date":"2025-01-17","current":29.457638,"twenty":24.994278,"median":27.659701,"eighty":33.52439,"marketCap":14355590951},{"date":"2025-01-24","current":29.800653,"twenty":24.994278,"median":27.691367,"eighty":33.52439,"marketCap":14522752031},{"date":"2025-01-31","current":29.238067,"twenty":24.994278,"median":27.741558,"eighty":33.52439,"marketCap":14212156600},{"date":"2025-02-07","current":29.356553,"twenty":24.994278,"median":27.779916,"eighty":33.52439,"marketCap":14269750560},{"date":"2025-02-14","current":29.990799,"twenty":24.994278,"median":27.836561,"eighty":33.52439,"marketCap":14578047640},{"date":"2025-02-21","current":30.423443,"twenty":24.994278,"median":27.89219,"eighty":33.52439,"marketCap":14788348882},{"date":"2025-02-28","current":30.008499,"twenty":25.006435,"median":27.924819,"eighty":33.52439,"marketCap":14586651058},{"date":"2025-03-07","current":30.113106,"twenty":25.079168,"median":27.953209,"eighty":33.532755,"marketCap":14637499249},{"date":"2025-03-14","current":28.850839,"twenty":25.114713,"median":28.050728,"eighty":33.532755,"marketCap":14023931077},{"date":"2025-03-21","current":29.039133,"twenty":25.135261,"median":28.102185,"eighty":33.532755,"marketCap":14115457821},{"date":"2025-03-28","current":29.443616,"twenty":25.16735,"median":28.1462,"eighty":33.532755,"marketCap":14312070826},{"date":"2025-04-04","current":27.972133,"twenty":25.183558,"median":28.171387,"eighty":33.532755,"marketCap":13596806273},{"date":"2025-04-11","current":26.952524,"twenty":25.20911,"median":28.168951,"eighty":33.52439,"marketCap":13101190469},{"date":"2025-04-17","current":27.125474,"twenty":25.292559,"median":28.168951,"eighty":33.52439,"marketCap":13185258683},{"date":"2025-04-25","current":27.570862,"twenty":25.341852,"median":28.171387,"eighty":33.532755,"marketCap":13454194586},{"date":"2025-05-02","current":27.975006,"twenty":25.371632,"median":28.171387,"eighty":33.532755,"marketCap":13651411351},{"date":"2025-05-09","current":28.687396,"twenty":25.414263,"median":28.21053,"eighty":33.532755,"marketCap":13999047683}],"updateTime":1747059738348}}}