US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guild Holdings Company

19.90

+0.07000.35%

Post-market: 19.900.00000.00%16:10 EDT

Volume:21.66K

Turnover:431.20K

Market Cap:1.24B

PE:47.65

High:19.94

Open:19.89

Low:19.87

Close:19.83

52wk High:23.57

52wk Low:11.21

Shares:62.25M

Float Shares:10.42M

Volume Ratio:0.44

T/O Rate:0.21%

Dividend:0.50

Dividend Rate:2.51%

EPS(TTM):0.4176

EPS(LYR):1.58

ROE:2.10%

ROA:1.96%

PB:1.02

PE(LYR):12.58

Loading ...

Overview Company News Filings

BTIG Research Downgrades Guild Holdings to Neutral From Buy

MT Newswires Live

Guild Holdings Co : Btig Cuts to Neutral From Buy

THOMSON REUTERS

Guild Holdings downgraded to Neutral from Buy at BTIG

Guild Holdings Co. Faces Operational Challenges Amid Merger Uncertainties

Stock Track | Guild Holdings (GHLD) Soars 17.99% on Stellar Q2 Earnings, Special Dividend

Guild Holdings Q2 Adj. EPS $0.66 Beats $0.44 Estimate, Sales $279.445M Miss $310.858M Estimate

BRIEF-Guild Holdings Company Q2 Revenue USD 279.4 Million

Guild Holdings Co expected to post earnings of 43 cents a share - Earnings Preview

3 Stocks That May Be Priced Below Their Estimated Value In August 2025

Simply Wall St.

Guild Holdings Company Announces Second Quarter 2025 Earnings Details

THOMSON REUTERS

Guild Holdings downgraded to Hold from Buy at Jefferies

Guild Holdings Is Maintained at Neutral by JP Morgan

Guild Holdings Company Announces Merger with Gulf MSR HoldCo, LLC to Become Wholly-Owned Subsidiary

Guild Mortgage moved to No Rating at BofA after take-private deal

Guild Holdings Cut to Neutral From Buy by Compass Point

Guild Holdings Up Over 25%, on Track for Record High Close and Record Percent Increase -- Data Talk

Compass Point Downgrades Guild Holdings to Neutral From Buy, Price Target is $20

MT Newswires Live

Guild Mortgage downgraded to Neutral from Buy at Compass Point

Guild Mortgage rises 25.8%

BRIEF-BAYVIEW TO BUY GUILD HOLDINGS IN $1.3 BILLION ALL-CASH DEAL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHLD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","market":"US","secType":"STK","nameCN":"Guild Holdings Company","latestPrice":19.9,"timestamp":1755892800000,"preClose":19.83,"halted":0,"volume":21659,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":89,"amount":1771.1,"timestamp":1755893404418},"delay":0,"floatShares":10420168,"shares":62249427,"eps":0.417634,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"08-22 16:11:29 EDT","open":19.89,"high":19.94,"low":19.87,"amount":431199.71763,"amplitude":0.00353,"askPrice":20.19,"askSize":100,"bidPrice":19.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.417634,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"listingDate":1603339200000,"exchange":"NYSE","adjPreClose":19.83,"dividendRate":0.025126,"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:10 EDT","volume":89,"amount":1771.1,"timestamp":1755893404418},"volumeRatio":0.436207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHLD\",,,,,undefined,":{"symbol":"GHLD","floatShares":10420168,"roa":"1.96%","roe":"2.10%","lyrEps":1.581886,"volumeRatio":0.436207,"shares":62249427,"dividePrice":0.5,"high":19.94,"amplitude":0.00353,"preClose":19.83,"low":19.87,"week52Low":11.21,"pbRate":"1.02","psRate":"1.10","week52High":23.57,"institutionHeld":0,"latestPrice":19.9,"eps":0.417634,"divideRate":0.025126,"volume":21659,"delay":0,"ttmEps":0.417634,"open":19.89,"prevYearClose":14.11,"prevWeekClose":20.11,"prevMonthClose":19.86,"prevQuarterClose":19.77,"fiveDayClose":20.11,"twentyDayClose":19.85,"sixtyDayClose":14.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHLD\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"GHLD","amount":0.25,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Guild Holdings Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-02"},{"market":"US","date":"2025-08-07","symbol":"GHLD","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-05-07","symbol":"GHLD","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-17","symbol":"GHLD","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Guild Holdings Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-06","symbol":"GHLD","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHLD\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-05-28","value":1,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-12-08","value":1,"currency":"USD"},{"executeDate":"2023-08-22","recordDate":"2023-08-23","paymentDate":"2023-09-07","value":0.5,"currency":"USD"},{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-06","value":0.5,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-31","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHLD","date":"2025-08-21","current":47.843365,"percent":0.914894,"low":-23.418036,"twenty":1.76517,"median":2.735717,"eighty":27.517794,"high":193.652501,"avg":14.387084,"sd":29.426992,"marketCap":1235028631},"quantilePoints":[{"date":"2020-10-23","current":160.301237,"twenty":160.946745,"median":177.514792,"eighty":193.652501,"marketCap":894000000},{"date":"2020-10-30","current":158.687466,"twenty":159.01022,"median":161.377084,"eighty":174.287251,"marketCap":885000000},{"date":"2020-11-06","current":162.668101,"twenty":158.687466,"median":160.83916,"eighty":163.055406,"marketCap":907200000},{"date":"2020-11-13","current":158.687466,"twenty":158.687466,"median":160.301237,"eighty":161.893491,"marketCap":885000000},{"date":"2020-11-20","current":149.973104,"twenty":157.848306,"median":158.956428,"eighty":161.377084,"marketCap":836400000},{"date":"2020-11-27","current":156.858526,"twenty":156.277569,"median":158.687466,"eighty":161.377084,"marketCap":874800000},{"date":"2020-12-04","current":2.699098,"twenty":155.094137,"median":158.687466,"eighty":161.377084,"marketCap":906600000},{"date":"2020-12-11","current":2.761618,"twenty":61.649428,"median":158.364712,"eighty":161.161915,"marketCap":927600000},{"date":"2020-12-18","current":2.749114,"twenty":2.753401,"median":157.39645,"eighty":160.667025,"marketCap":923400000},{"date":"2020-12-24","current":3.017059,"twenty":2.760189,"median":155.890264,"eighty":160.387305,"marketCap":1013400000},{"date":"2020-12-31","current":3.025991,"twenty":2.761618,"median":155.35234,"eighty":160.301237,"marketCap":1016400000},{"date":"2021-01-08","current":3.092084,"twenty":2.766977,"median":152.071006,"eighty":159.870898,"marketCap":1038600000},{"date":"2021-01-15","current":3.145673,"twenty":2.838429,"median":3.172467,"eighty":159.22539,"marketCap":1056600000},{"date":"2021-01-22","current":2.875942,"twenty":2.868439,"median":3.143886,"eighty":159.22539,"marketCap":966000000},{"date":"2021-01-29","current":2.734824,"twenty":2.794486,"median":3.13049,"eighty":158.795051,"marketCap":918600000},{"date":"2021-02-05","current":2.895591,"twenty":2.794486,"median":3.095656,"eighty":158.687466,"marketCap":972600000},{"date":"2021-02-12","current":2.934889,"twenty":2.805918,"median":3.082259,"eighty":158.687466,"marketCap":985800000},{"date":"2021-02-19","current":2.909881,"twenty":2.811277,"median":3.071541,"eighty":158.687466,"marketCap":977400000},{"date":"2021-02-26","current":2.91524,"twenty":2.826283,"median":3.036708,"eighty":158.558365,"marketCap":979200000},{"date":"2021-03-05","current":2.768764,"twenty":2.811277,"median":3.029564,"eighty":158.343195,"marketCap":930000000},{"date":"2021-03-12","current":2.68838,"twenty":2.777338,"median":3.017059,"eighty":158.192577,"marketCap":903000000},{"date":"2021-03-19","current":2.697312,"twenty":2.766263,"median":2.990265,"eighty":157.697687,"marketCap":906000000},{"date":"2021-03-26","current":2.371977,"twenty":2.755545,"median":2.967043,"eighty":157.073696,"marketCap":879000000},{"date":"2021-04-01","current":2.331499,"twenty":2.735538,"median":2.94918,"eighty":156.471221,"marketCap":864000000},{"date":"2021-04-09","current":2.29426,"twenty":2.70267,"median":2.939355,"eighty":155.675094,"marketCap":850200000},{"date":"2021-04-16","current":2.235973,"twenty":2.691238,"median":2.922385,"eighty":155.35234,"marketCap":828600000},{"date":"2021-04-23","current":2.177685,"twenty":2.652297,"median":2.903629,"eighty":155.180204,"marketCap":807000000},{"date":"2021-04-30","current":2.404359,"twenty":2.400473,"median":2.875942,"eighty":154.620764,"marketCap":891000000},{"date":"2021-05-07","current":2.321785,"twenty":2.400473,"median":2.859865,"eighty":152.490586,"marketCap":860400000},{"date":"2021-05-14","current":57.426973,"twenty":2.393025,"median":2.86701,"eighty":149.973104,"marketCap":924000000},{"date":"2021-05-21","current":57.091361,"twenty":2.400473,"median":2.885766,"eighty":114.714751,"marketCap":918600000},{"date":"2021-05-28","current":58.545681,"twenty":2.414073,"median":2.909881,"eighty":61.558732,"marketCap":942000000},{"date":"2021-06-04","current":57.091361,"twenty":2.431883,"median":2.922385,"eighty":60.857676,"marketCap":918600000},{"date":"2021-06-11","current":57.799876,"twenty":2.445484,"median":2.939355,"eighty":59.552517,"marketCap":930000000},{"date":"2021-06-18","current":58.359229,"twenty":2.450017,"median":2.94918,"eighty":58.993163,"marketCap":939000000},{"date":"2021-06-25","current":56.755749,"twenty":2.462646,"median":2.975081,"eighty":58.530765,"marketCap":913200000},{"date":"2021-07-02","current":59.139071,"twenty":2.512618,"median":2.990265,"eighty":58.993163,"marketCap":951547646},{"date":"2021-07-09","current":59.783535,"twenty":2.634791,"median":3.017059,"eighty":59.404438,"marketCap":961917075},{"date":"2021-07-16","current":59.669806,"twenty":2.650868,"median":3.029564,"eighty":59.707716,"marketCap":960087176},{"date":"2021-07-23","current":60.655457,"twenty":2.65444,"median":3.036708,"eighty":59.707716,"marketCap":975946304},{"date":"2021-07-30","current":60.27636,"twenty":2.684808,"median":3.071541,"eighty":60.048902,"marketCap":969846639},{"date":"2021-08-06","current":60.541728,"twenty":2.686594,"median":3.083152,"eighty":60.124722,"marketCap":974116404},{"date":"2021-08-13","current":2.198052,"twenty":2.65444,"median":3.082259,"eighty":60.086812,"marketCap":945447982},{"date":"2021-08-20","current":2.083186,"twenty":2.457789,"median":3.063503,"eighty":60.048902,"marketCap":896040700},{"date":"2021-08-27","current":2.061914,"twenty":2.404359,"median":3.034922,"eighty":60.048902,"marketCap":886891203},{"date":"2021-09-03","current":2.070423,"twenty":2.371977,"median":3.027777,"eighty":59.897264,"marketCap":890551002},{"date":"2021-09-10","current":2.059078,"twenty":2.352548,"median":3.017059,"eighty":59.851772,"marketCap":885671270},{"date":"2021-09-17","current":2.044897,"twenty":2.31207,"median":2.990265,"eighty":59.794908,"marketCap":879571606},{"date":"2021-09-24","current":2.02788,"twenty":2.287784,"median":2.967043,"eighty":59.72288,"marketCap":872252009},{"date":"2021-10-01","current":1.985337,"twenty":2.273212,"median":2.948287,"eighty":59.707716,"marketCap":853953016},{"date":"2021-10-08","current":1.949885,"twenty":2.224764,"median":2.934889,"eighty":59.677388,"marketCap":838703855},{"date":"2021-10-15","current":1.949885,"twenty":2.203267,"median":2.918812,"eighty":59.665472,"marketCap":838703855},{"date":"2021-10-22","current":1.903087,"twenty":2.174668,"median":2.897377,"eighty":59.577739,"marketCap":818574962},{"date":"2021-10-29","current":1.928613,"twenty":2.102188,"median":2.872369,"eighty":59.465094,"marketCap":829554358},{"date":"2021-11-05","current":1.959811,"twenty":2.088858,"median":2.85272,"eighty":59.41202,"marketCap":842973620},{"date":"2021-11-12","current":2.876538,"twenty":2.082619,"median":2.841109,"eighty":59.404438,"marketCap":921654373},{"date":"2021-11-19","current":2.848907,"twenty":2.088858,"median":2.85272,"eighty":59.343783,"marketCap":912801118},{"date":"2021-11-26","current":2.622138,"twenty":2.091127,"median":2.842002,"eighty":59.328619,"marketCap":840143370},{"date":"2021-12-03","current":2.829851,"twenty":2.095098,"median":2.839347,"eighty":59.21489,"marketCap":906695425},{"date":"2021-12-10","current":2.875585,"twenty":2.098218,"median":2.848907,"eighty":59.139071,"marketCap":921349088},{"date":"2021-12-17","current":2.696457,"twenty":2.101337,"median":2.845454,"eighty":59.118649,"marketCap":863955573},{"date":"2021-12-23","current":2.688834,"twenty":2.116085,"median":2.839797,"eighty":59.103485,"marketCap":861513296},{"date":"2021-12-31","current":2.673589,"twenty":2.140809,"median":2.838429,"eighty":58.878969,"marketCap":856628741},{"date":"2022-01-07","current":2.681212,"twenty":2.154164,"median":2.83307,"eighty":58.515849,"marketCap":859071019},{"date":"2022-01-14","current":2.664061,"twenty":2.168633,"median":2.816511,"eighty":58.441268,"marketCap":853575895},{"date":"2022-01-21","current":2.401085,"twenty":2.179628,"median":2.810794,"eighty":58.389062,"marketCap":769317330},{"date":"2022-01-28","current":2.404897,"twenty":2.18953,"median":2.794541,"eighty":58.359229,"marketCap":770538469},{"date":"2022-02-04","current":2.481121,"twenty":2.198836,"median":2.768764,"eighty":58.321939,"marketCap":794961241},{"date":"2022-02-11","current":2.536385,"twenty":2.202296,"median":2.76787,"eighty":58.172778,"marketCap":812667751},{"date":"2022-02-18","current":2.345822,"twenty":2.204562,"median":2.765191,"eighty":58.16532,"marketCap":751610820},{"date":"2022-02-25","current":2.298334,"twenty":2.208448,"median":2.759832,"eighty":58.135488,"marketCap":736395433},{"date":"2022-03-04","current":2.337933,"twenty":2.212233,"median":2.742862,"eighty":57.812233,"marketCap":749083063},{"date":"2022-03-11","current":2.461444,"twenty":2.218162,"median":2.731251,"eighty":57.799876,"marketCap":698491290},{"date":"2022-03-18","current":2.431321,"twenty":2.226414,"median":2.718371,"eighty":57.799876,"marketCap":689943320},{"date":"2022-03-25","current":2.375379,"twenty":2.235973,"median":2.705985,"eighty":57.725295,"marketCap":674068518},{"date":"2022-04-01","current":2.194644,"twenty":2.218162,"median":2.699098,"eighty":57.501554,"marketCap":622780696},{"date":"2022-04-08","current":2.046183,"twenty":2.203591,"median":2.696457,"eighty":57.426973,"marketCap":580651413},{"date":"2022-04-14","current":1.996696,"twenty":2.19737,"median":2.694551,"eighty":57.426973,"marketCap":566608319},{"date":"2022-04-22","current":2.007454,"twenty":2.176343,"median":2.688607,"eighty":57.426973,"marketCap":569661166},{"date":"2022-04-29","current":1.880509,"twenty":2.145964,"median":2.686594,"eighty":57.426973,"marketCap":533637576},{"date":"2022-05-06","current":1.677961,"twenty":2.096232,"median":2.678354,"eighty":57.426973,"marketCap":555618072},{"date":"2022-05-13","current":1.543355,"twenty":2.079783,"median":2.673589,"eighty":57.397141,"marketCap":511046512},{"date":"2022-05-20","current":1.714839,"twenty":2.05822,"median":2.661202,"eighty":57.240522,"marketCap":567829458},{"date":"2022-05-27","current":1.890011,"twenty":2.048557,"median":2.654533,"eighty":57.113735,"marketCap":625833542},{"date":"2022-06-03","current":1.980362,"twenty":2.038034,"median":2.650868,"eighty":57.091361,"marketCap":655751438},{"date":"2022-06-10","current":1.928733,"twenty":2.027313,"median":2.638945,"eighty":57.046613,"marketCap":638655498},{"date":"2022-06-17","current":1.825474,"twenty":2.022546,"median":2.622138,"eighty":56.860162,"marketCap":604463616},{"date":"2022-06-24","current":1.805191,"twenty":2.01563,"median":2.610704,"eighty":56.755749,"marketCap":597747354},{"date":"2022-07-01","current":1.917669,"twenty":2.009865,"median":2.604987,"eighty":56.725917,"marketCap":634992082},{"date":"2022-07-08","current":2.046282,"twenty":2.009865,"median":2.56878,"eighty":56.569297,"marketCap":677579291},{"date":"2022-07-15","current":2.138957,"twenty":2.009865,"median":2.524951,"eighty":56.099441,"marketCap":708266505},{"date":"2022-07-22","current":2.129719,"twenty":2.010243,"median":2.506476,"eighty":56.009944,"marketCap":705207553},{"date":"2022-07-29","current":2.266169,"twenty":2.012145,"median":2.482075,"eighty":55.957738,"marketCap":750389681},{"date":"2022-08-05","current":1.858295,"twenty":2.010243,"median":2.467472,"eighty":55.577377,"marketCap":707008794},{"date":"2022-08-12","current":1.725045,"twenty":2.005732,"median":2.456348,"eighty":54.794282,"marketCap":656312369},{"date":"2022-08-19","current":1.603428,"twenty":1.996748,"median":2.442017,"eighty":44.159665,"marketCap":610041738},{"date":"2022-08-26","current":1.606628,"twenty":1.991092,"median":2.428645,"eighty":3.167108,"marketCap":611259386},{"date":"2022-09-02","current":1.598627,"twenty":1.985337,"median":2.415588,"eighty":3.145316,"marketCap":608215265},{"date":"2022-09-09","current":1.949077,"twenty":1.985337,"median":2.407653,"eighty":3.143886,"marketCap":741547741},{"date":"2022-09-16","current":1.789054,"twenty":1.979483,"median":2.404359,"eighty":3.133169,"marketCap":680665332},{"date":"2022-09-23","current":1.528217,"twenty":1.971143,"median":2.397578,"eighty":3.133169,"marketCap":581427005},{"date":"2022-09-30","current":1.47861,"twenty":1.951303,"median":2.391557,"eighty":3.12781,"marketCap":562553459},{"date":"2022-10-07","current":1.489812,"twenty":1.948466,"median":2.383909,"eighty":3.12781,"marketCap":566815227},{"date":"2022-10-14","current":1.560222,"twenty":1.937122,"median":2.373228,"eighty":3.095656,"marketCap":593603487},{"date":"2022-10-21","current":1.48021,"twenty":1.934286,"median":2.367755,"eighty":3.092084,"marketCap":563162283},{"date":"2022-10-28","current":1.398599,"twenty":1.925777,"median":2.362973,"eighty":3.083152,"marketCap":532112254},{"date":"2022-11-04","current":1.418811,"twenty":1.914432,"median":2.355568,"eighty":3.081366,"marketCap":547290648},{"date":"2022-11-11","current":1.564115,"twenty":1.895542,"median":2.340954,"eighty":3.07958,"marketCap":603340043},{"date":"2022-11-18","current":1.681265,"twenty":1.88266,"median":2.335208,"eighty":3.063503,"marketCap":648529479},{"date":"2022-11-25","current":1.741423,"twenty":1.876734,"median":2.331038,"eighty":3.0535,"marketCap":671734866},{"date":"2022-12-02","current":1.73984,"twenty":1.860574,"median":2.328672,"eighty":3.041775,"marketCap":671124197},{"date":"2022-12-09","current":1.831661,"twenty":1.850386,"median":2.307212,"eighty":3.03726,"marketCap":706542945},{"date":"2022-12-16","current":1.78575,"twenty":1.846511,"median":2.298334,"eighty":3.03385,"marketCap":688833571},{"date":"2022-12-23","current":1.71926,"twenty":1.834895,"median":2.291022,"eighty":3.031707,"marketCap":663185513},{"date":"2022-12-30","current":1.59736,"twenty":1.825474,"median":2.287266,"eighty":3.029206,"marketCap":616164072},{"date":"2023-01-06","current":1.684431,"twenty":1.821212,"median":2.281169,"eighty":3.027063,"marketCap":649750815},{"date":"2023-01-13","current":1.758837,"twenty":1.811462,"median":2.279688,"eighty":3.022418,"marketCap":678452214},{"date":"2023-01-20","current":1.762004,"twenty":1.803803,"median":2.274831,"eighty":3.015443,"marketCap":679673550},{"date":"2023-01-27","current":1.743006,"twenty":1.786411,"median":2.266452,"eighty":3.007022,"marketCap":672345534},{"date":"2023-02-03","current":1.899734,"twenty":1.78575,"median":2.259192,"eighty":2.99741,"marketCap":732801672},{"date":"2023-02-10","current":1.76517,"twenty":1.782598,"median":2.24265,"eighty":2.990265,"marketCap":680894886},{"date":"2023-02-17","current":1.90765,"twenty":1.780051,"median":2.226414,"eighty":2.988836,"marketCap":735855012},{"date":"2023-02-24","current":1.896568,"twenty":1.782584,"median":2.212695,"eighty":2.983119,"marketCap":731580335},{"date":"2023-03-03","current":1.944695,"twenty":1.782653,"median":2.208001,"eighty":2.967043,"marketCap":750144644},{"date":"2023-03-10","current":2.054032,"twenty":1.78575,"median":2.201972,"eighty":2.954539,"marketCap":674950930},{"date":"2023-03-17","current":1.858449,"twenty":1.78575,"median":2.196348,"eighty":2.953716,"marketCap":610682537},{"date":"2023-03-24","current":1.932564,"twenty":1.789054,"median":2.194256,"eighty":2.94918,"marketCap":635036776},{"date":"2023-03-31","current":1.927006,"twenty":1.792083,"median":2.186718,"eighty":2.947393,"marketCap":633210208},{"date":"2023-04-06","current":1.954799,"twenty":1.792083,"median":2.174907,"eighty":2.944829,"marketCap":642343048},{"date":"2023-04-14","current":2.123412,"twenty":1.793501,"median":2.162599,"eighty":2.943894,"marketCap":697748941},{"date":"2023-04-21","current":2.056708,"twenty":1.796237,"median":2.14835,"eighty":2.936675,"marketCap":675830126},{"date":"2023-04-28","current":1.927006,"twenty":1.802131,"median":2.138957,"eighty":2.932031,"marketCap":633210208},{"date":"2023-05-05","current":1.773216,"twenty":1.795641,"median":2.135655,"eighty":2.925958,"marketCap":582675163},{"date":"2023-05-12","current":7.332537,"twenty":1.797115,"median":2.138948,"eighty":2.943968,"marketCap":611900249},{"date":"2023-05-16","current":7.585479,"twenty":1.797303,"median":2.141714,"eighty":2.947393,"marketCap":633008261},{"date":"2023-05-25","current":7.780122,"twenty":1.799764,"median":2.146314,"eighty":2.951902,"marketCap":649251157},{"date":"2023-06-02","current":7.796559,"twenty":1.803456,"median":2.148541,"eighty":2.967043,"marketCap":650622814},{"date":"2023-06-08","current":7.87509,"twenty":1.804497,"median":2.159257,"eighty":2.990265,"marketCap":657176289},{"date":"2023-06-16","current":7.765511,"twenty":1.805191,"median":2.166787,"eighty":2.999196,"marketCap":648031906},{"date":"2023-06-23","current":8.759029,"twenty":1.808141,"median":2.174907,"eighty":3.026348,"marketCap":730940974},{"date":"2023-06-30","current":8.40107,"twenty":1.809249,"median":2.186718,"eighty":3.034565,"marketCap":701069325},{"date":"2023-07-07","current":8.006585,"twenty":1.811462,"median":2.194256,"eighty":3.058501,"marketCap":668149548},{"date":"2023-07-14","current":8.693282,"twenty":1.815148,"median":2.194644,"eighty":3.088511,"marketCap":725454345},{"date":"2023-07-21","current":8.839387,"twenty":1.816254,"median":2.20046,"eighty":3.131025,"marketCap":737646855},{"date":"2023-07-28","current":9.131598,"twenty":1.817119,"median":2.205572,"eighty":3.145316,"marketCap":762031875},{"date":"2023-08-04","current":8.591008,"twenty":1.820896,"median":2.212233,"eighty":7.278547,"marketCap":716919588},{"date":"2023-08-11","current":12.051576,"twenty":1.822162,"median":2.222288,"eighty":7.55866,"marketCap":748571608},{"date":"2023-08-18","current":12.023999,"twenty":1.822795,"median":2.236666,"eighty":7.756745,"marketCap":746858671},{"date":"2023-08-25","current":11.884738,"twenty":1.825357,"median":2.254868,"eighty":7.886779,"marketCap":738208646},{"date":"2023-09-01","current":11.816041,"twenty":1.825474,"median":2.266169,"eighty":8.111781,"marketCap":733941544},{"date":"2023-09-08","current":10.746316,"twenty":1.825474,"median":2.267692,"eighty":8.233049,"marketCap":667496670},{"date":"2023-09-15","current":10.736502,"twenty":1.831661,"median":2.278454,"eighty":8.437597,"marketCap":666887084},{"date":"2023-09-22","current":11.413667,"twenty":1.831661,"median":2.281031,"eighty":8.693282,"marketCap":708948518},{"date":"2023-09-29","current":10.314501,"twenty":1.833173,"median":2.287266,"eighty":8.729808,"marketCap":640674886},{"date":"2023-10-06","current":10.550036,"twenty":1.835325,"median":2.29426,"eighty":8.78825,"marketCap":655304950},{"date":"2023-10-13","current":11.178131,"twenty":1.835461,"median":2.298725,"eighty":8.92705,"marketCap":694318454},{"date":"2023-10-20","current":11.197759,"twenty":1.836214,"median":2.315308,"eighty":9.131598,"marketCap":695537626},{"date":"2023-10-27","current":10.422454,"twenty":1.836292,"median":2.321785,"eighty":9.937769,"marketCap":647380332},{"date":"2023-11-03","current":10.334129,"twenty":1.838674,"median":2.329624,"eighty":10.334129,"marketCap":641894058},{"date":"2023-11-10","current":17.448459,"twenty":1.843605,"median":2.332483,"eighty":10.463673,"marketCap":680297976},{"date":"2023-11-17","current":19.854239,"twenty":1.84606,"median":2.339595,"eighty":10.565738,"marketCap":774096924},{"date":"2023-11-24","current":19.948261,"twenty":1.846662,"median":2.345822,"eighty":10.638362,"marketCap":777762735},{"date":"2023-12-01","current":18.725979,"twenty":1.850386,"median":2.357405,"eighty":10.765944,"marketCap":730107202},{"date":"2023-12-08","current":19.493823,"twenty":1.850386,"median":2.364878,"eighty":10.795386,"marketCap":760044652},{"date":"2023-12-15","current":20.841466,"twenty":1.856596,"median":2.370357,"eighty":10.90334,"marketCap":812587932},{"date":"2023-12-22","current":21.969726,"twenty":1.856596,"median":2.375379,"eighty":11.00148,"marketCap":856577654},{"date":"2023-12-29","current":23.176337,"twenty":1.85673,"median":2.383909,"eighty":11.172243,"marketCap":903622219},{"date":"2024-01-05","current":21.421267,"twenty":1.857115,"median":2.389787,"eighty":11.260569,"marketCap":835193761},{"date":"2024-01-12","current":21.389926,"twenty":1.858326,"median":2.394933,"eighty":11.543212,"marketCap":833971825},{"date":"2024-01-19","current":22.298802,"twenty":1.858449,"median":2.399484,"eighty":11.668831,"marketCap":869407990},{"date":"2024-01-26","current":22.079418,"twenty":1.860157,"median":2.404897,"eighty":11.816041,"marketCap":860854433},{"date":"2024-02-02","current":22.471175,"twenty":1.860157,"median":2.410209,"eighty":11.923994,"marketCap":876128642},{"date":"2024-02-09","current":21.922715,"twenty":1.861144,"median":2.425858,"eighty":12.031948,"marketCap":854744749},{"date":"2024-02-16","current":23.3017,"twenty":1.864007,"median":2.435259,"eighty":12.183066,"marketCap":908509966},{"date":"2024-02-23","current":22.283132,"twenty":1.864007,"median":2.446455,"eighty":12.240005,"marketCap":868797022},{"date":"2024-03-01","current":21.530958,"twenty":1.867259,"median":2.457789,"eighty":17.703963,"marketCap":839470540},{"date":"2024-03-08","current":21.938386,"twenty":1.870605,"median":2.47731,"eighty":19.017446,"marketCap":855355718},{"date":"2024-03-15","current":-22.248754,"twenty":1.864007,"median":2.473499,"eighty":19.083261,"marketCap":867901628},{"date":"2024-03-22","current":-23.151744,"twenty":1.859815,"median":2.457069,"eighty":19.017446,"marketCap":903126372},{"date":"2024-03-28","current":-23.104751,"twenty":1.85673,"median":2.446455,"eighty":18.961033,"marketCap":901293233},{"date":"2024-04-05","current":-23.40159,"twenty":1.848896,"median":2.431321,"eighty":18.892084,"marketCap":912872634},{"date":"2024-04-12","current":-22.085838,"twenty":1.836332,"median":2.42321,"eighty":18.782392,"marketCap":861546462},{"date":"2024-04-19","current":-21.929201,"twenty":1.832568,"median":2.409805,"eighty":17.959467,"marketCap":855436204},{"date":"2024-04-26","current":-21.146015,"twenty":1.825416,"median":2.404628,"eighty":17.054462,"marketCap":824884911},{"date":"2024-05-03","current":-21.991856,"twenty":1.818849,"median":2.397882,"eighty":14.194977,"marketCap":857880307},{"date":"2024-05-10","current":-22.618404,"twenty":1.809249,"median":2.392075,"eighty":12.381326,"marketCap":882321341},{"date":"2024-05-17","current":32.627786,"twenty":1.812445,"median":2.397882,"eighty":18.782392,"marketCap":870476709},{"date":"2024-05-24","current":32.765747,"twenty":1.815516,"median":2.404628,"eighty":19.111468,"marketCap":874157372},{"date":"2024-05-31","current":36.099806,"twenty":1.816254,"median":2.407653,"eighty":19.377863,"marketCap":963106718},{"date":"2024-06-07","current":34.352299,"twenty":1.817984,"median":2.420563,"eighty":19.493823,"marketCap":916484992},{"date":"2024-06-14","current":33.984403,"twenty":1.820896,"median":2.428645,"eighty":19.819765,"marketCap":906669892},{"date":"2024-06-21","current":35.180066,"twenty":1.822162,"median":2.439198,"eighty":19.948261,"marketCap":938568968},{"date":"2024-06-28","current":35.754903,"twenty":1.822162,"median":2.444836,"eighty":20.079891,"marketCap":953905062},{"date":"2024-07-05","current":33.202624,"twenty":1.822795,"median":2.456348,"eighty":20.653423,"marketCap":885812803},{"date":"2024-07-12","current":33.133643,"twenty":1.825357,"median":2.467472,"eighty":21.158006,"marketCap":883972472},{"date":"2024-07-15","current":33.501539,"twenty":1.825386,"median":2.473499,"eighty":21.273966,"marketCap":893787572},{"date":"2024-08-02","current":32.098936,"twenty":1.825416,"median":2.47731,"eighty":21.361719,"marketCap":856367502},{"date":"2024-08-09","current":35.716498,"twenty":1.825474,"median":2.486838,"eighty":21.512154,"marketCap":975989038},{"date":"2024-08-16","current":32.842995,"twenty":1.829186,"median":2.52114,"eighty":21.928983,"marketCap":897467676},{"date":"2024-08-23","current":37.94242,"twenty":1.831661,"median":2.534479,"eighty":21.938386,"marketCap":1036814573},{"date":"2024-08-30","current":34.235789,"twenty":1.832568,"median":2.602129,"eighty":22.013603,"marketCap":935527181},{"date":"2024-09-06","current":35.875693,"twenty":1.834034,"median":2.606893,"eighty":22.142099,"marketCap":980339179},{"date":"2024-09-13","current":37.403274,"twenty":1.835379,"median":2.622138,"eighty":22.298802,"marketCap":1022081861},{"date":"2024-09-20","current":38.189529,"twenty":1.835762,"median":2.633228,"eighty":22.367752,"marketCap":1043567066},{"date":"2024-09-27","current":38.211993,"twenty":1.836292,"median":2.650722,"eighty":22.480577,"marketCap":1044180928},{"date":"2024-10-04","current":35.96555,"twenty":1.838674,"median":2.654486,"eighty":22.693693,"marketCap":982794630},{"date":"2024-10-11","current":36.100337,"twenty":1.843605,"median":2.658344,"eighty":22.767343,"marketCap":986477808},{"date":"2024-10-18","current":34.59522,"twenty":1.84621,"median":2.669414,"eighty":23.082316,"marketCap":945348989},{"date":"2024-10-25","current":32.932853,"twenty":1.848152,"median":2.675495,"eighty":23.257823,"marketCap":899923128},{"date":"2024-10-31","current":31.4502,"twenty":1.850386,"median":2.684808,"eighty":29.552874,"marketCap":859408172},{"date":"2024-11-08","current":-9.487836,"twenty":1.850386,"median":2.686762,"eighty":31.4502,"marketCap":890101321},{"date":"2024-11-15","current":-9.268195,"twenty":1.837542,"median":2.681212,"eighty":31.4502,"marketCap":869495686},{"date":"2024-11-22","current":-9.070297,"twenty":1.833603,"median":2.673589,"eighty":31.368407,"marketCap":850929942},{"date":"2024-11-29","current":-8.905383,"twenty":1.825474,"median":2.664649,"eighty":31.041234,"marketCap":835458489},{"date":"2024-12-06","current":-8.753661,"twenty":1.822162,"median":2.658344,"eighty":23.599435,"marketCap":821224751},{"date":"2024-12-13","current":-8.799838,"twenty":1.81441,"median":2.652654,"eighty":23.489743,"marketCap":825556758},{"date":"2024-12-20","current":-8.740468,"twenty":1.803456,"median":2.643099,"eighty":23.3017,"marketCap":819987035},{"date":"2024-12-27","current":-9.327564,"twenty":1.793501,"median":2.631666,"eighty":23.213946,"marketCap":875065409},{"date":"2025-01-03","current":-9.070297,"twenty":1.787732,"median":2.622138,"eighty":23.182605,"marketCap":850929942},{"date":"2025-01-10","current":-8.839417,"twenty":1.782612,"median":2.606893,"eighty":23.157533,"marketCap":829269907},{"date":"2025-01-17","current":-8.443622,"twenty":1.773797,"median":2.602129,"eighty":23.123059,"marketCap":792138419},{"date":"2025-01-24","current":-8.437026,"twenty":1.76543,"median":2.535432,"eighty":23.097986,"marketCap":791519561},{"date":"2025-01-31","current":-8.212742,"twenty":1.759257,"median":2.523045,"eighty":23.032171,"marketCap":770478384},{"date":"2025-02-07","current":-8.23583,"twenty":1.751239,"median":2.490278,"eighty":22.988482,"marketCap":772644387},{"date":"2025-02-14","current":-8.08081,"twenty":1.744273,"median":2.481121,"eighty":22.846447,"marketCap":758101221},{"date":"2025-02-21","current":-8.206145,"twenty":1.741423,"median":2.461444,"eighty":22.776745,"marketCap":769859526},{"date":"2025-02-28","current":-8.186356,"twenty":1.730341,"median":2.452211,"eighty":22.75324,"marketCap":768002951},{"date":"2025-03-07","current":-8.64152,"twenty":1.71926,"median":2.439198,"eighty":22.73757,"marketCap":810704163},{"date":"2025-03-14","current":8.393547,"twenty":1.725045,"median":2.452211,"eighty":22.721899,"marketCap":815273651},{"date":"2025-03-21","current":8.744075,"twenty":1.725592,"median":2.461444,"eighty":22.706229,"marketCap":849320767},{"date":"2025-03-28","current":8.680343,"twenty":1.725592,"median":2.481598,"eighty":22.674889,"marketCap":843130382},{"date":"2025-04-04","current":9.706433,"twenty":1.730341,"median":2.493718,"eighty":22.557362,"marketCap":942795574},{"date":"2025-04-11","current":8.348935,"twenty":1.735091,"median":2.523998,"eighty":22.502516,"marketCap":810940382},{"date":"2025-04-17","current":8.144991,"twenty":1.73889,"median":2.535432,"eighty":22.489979,"marketCap":791131151},{"date":"2025-04-25","current":8.291576,"twenty":1.740806,"median":2.603081,"eighty":22.474309,"marketCap":805369036},{"date":"2025-05-02","current":8.321687,"twenty":1.741348,"median":2.608798,"eighty":22.471175,"marketCap":808293782},{"date":"2025-05-09","current":18.676809,"twenty":1.741545,"median":2.622138,"eighty":22.408494,"marketCap":835525732},{"date":"2025-05-16","current":17.799764,"twenty":1.74272,"median":2.638945,"eighty":22.392824,"marketCap":796290252},{"date":"2025-05-23","current":17.74414,"twenty":1.743006,"median":2.650868,"eighty":22.342679,"marketCap":793801845},{"date":"2025-05-30","current":19.301619,"twenty":1.746806,"median":2.654533,"eighty":22.330143,"marketCap":863477242},{"date":"2025-06-06","current":20.539259,"twenty":1.749339,"median":2.661202,"eighty":22.32074,"marketCap":918844299},{"date":"2025-06-13","current":20.720038,"twenty":1.750289,"median":2.673589,"eighty":22.30507,"marketCap":926931622},{"date":"2025-06-20","current":27.422762,"twenty":1.750922,"median":2.675495,"eighty":22.308204,"marketCap":1226784670},{"date":"2025-06-27","current":27.448234,"twenty":1.751555,"median":2.685701,"eighty":22.392824,"marketCap":1227924211},{"date":"2025-07-03","current":27.573442,"twenty":1.753613,"median":2.687654,"eighty":22.483711,"marketCap":1233525487},{"date":"2025-07-11","current":27.55953,"twenty":1.758204,"median":2.69074,"eighty":22.699961,"marketCap":1232903123},{"date":"2025-07-18","current":27.601266,"twenty":1.758837,"median":2.695991,"eighty":22.772044,"marketCap":1234770215},{"date":"2025-07-25","current":27.629089,"twenty":1.759257,"median":2.699098,"eighty":23.097986,"marketCap":1236014943},{"date":"2025-08-01","current":27.629089,"twenty":1.76115,"median":2.705985,"eighty":23.279762,"marketCap":1236014943},{"date":"2025-08-08","current":27.684737,"twenty":1.762004,"median":2.717419,"eighty":27.43201,"marketCap":1238504399},{"date":"2025-08-15","current":48.422116,"twenty":1.762637,"median":2.727678,"eighty":27.484405,"marketCap":1249968494},{"date":"2025-08-21","current":47.843365,"twenty":1.76517,"median":2.735717,"eighty":27.517794,"marketCap":1235028631}],"updateTime":1755857819340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHLD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561706467","title":"BTIG Research Downgrades Guild Holdings to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2561706467","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561706467?lang=en_us&edition=fundamental","pubTime":"2025-08-21 20:17","pubTimestamp":1755778641,"startTime":"0","endTime":"0","summary":"Guild Holdings Co (GHLD) has an average rating of Hold and mean price target of $20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHLD"],"gpt_icon":0},{"id":"2561676464","title":"Guild Holdings Co : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2561676464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561676464?lang=en_us&edition=fundamental","pubTime":"2025-08-21 20:05","pubTimestamp":1755777919,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250821:nFWN3UD0RA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4195","GHLD"],"gpt_icon":0},{"id":"2561464339","title":"Guild Holdings downgraded to Neutral from Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2561464339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561464339?lang=en_us&edition=fundamental","pubTime":"2025-08-21 19:10","pubTimestamp":1755774614,"startTime":"0","endTime":"0","summary":"BTIG downgraded Guild Holdings (GHLD) to Neutral from Buy. The current price reflects the merger valuation with Bayview at $20 per share with the d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guild-holdings-downgraded-to-neutral-from-buy-at-btig-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guild-holdings-downgraded-to-neutral-from-buy-at-btig-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2558683207","title":"Guild Holdings Co. Faces Operational Challenges Amid Merger Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2558683207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558683207?lang=en_us&edition=fundamental","pubTime":"2025-08-10 14:00","pubTimestamp":1754805631,"startTime":"0","endTime":"0","summary":"Guild Holdings Co. (GHLD) has disclosed a new risk, in the Corporate Activity and Growth category. The pending merger poses significant risks to Gu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guild-holdings-co-faces-operational-challenges-amid-merger-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guild-holdings-co-faces-operational-challenges-amid-merger-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"1143083715","title":"Stock Track | Guild Holdings (GHLD) Soars 17.99% on Stellar Q2 Earnings, Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1143083715","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143083715?lang=en_us&edition=fundamental","pubTime":"2025-08-08 21:47","pubTimestamp":1754660843,"startTime":"0","endTime":"0","summary":"Guild Holdings Company (GHLD) stock is soaring 17.99% in pre-market trading on Friday, following the release of its impressive second-quarter 2025 financial results. The mortgage lender significantly...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GHLD"],"gpt_icon":0},{"id":"2557679599","title":"Guild Holdings Q2 Adj. EPS $0.66 Beats $0.44 Estimate, Sales $279.445M Miss $310.858M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2557679599","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557679599?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:31","pubTimestamp":1754598671,"startTime":"0","endTime":"0","summary":"Guild Holdings (NYSE:GHLD) reported quarterly earnings of $0.66 per share which beat the analyst consensus estimate of $0.44 by 49.66 percent. This is a 34.69 percent increase over earnings of $0.49 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46981056/guild-holdings-q2-adj-eps-0-66-beats-0-44-estimate-sales-279-445m-miss-310-858m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Guild Holdings Q2 Adj. EPS $0.66 Beats $0.44 Estimate, Sales $279.445M Miss $310.858M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2557599302","title":"BRIEF-Guild Holdings Company Q2 Revenue USD 279.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2557599302","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557599302?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:22","pubTimestamp":1754598168,"startTime":"0","endTime":"0","summary":"BRIEF-Guild Holdings Company Q2 Revenue USD 279.4 Million\n\n\nAug 07 (Reuters) - Guild Holdings Company Q2 net income USD 18.7 million.\n\nQ2 EPS USD 0.3\nQ2 adjusted net income USD 41.4 million\nQ2 adjusted EBITDA USD 58 million\nQ2 adjusted EPS USD 0.66 vs. IBES estimate USD 0.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nPLXACBBE7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2557310662","title":"Guild Holdings Co  expected to post earnings of 43 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2557310662","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557310662?lang=en_us&edition=fundamental","pubTime":"2025-08-06 07:00","pubTimestamp":1754434824,"startTime":"0","endTime":"0","summary":"Guild Holdings Co  expected to post earnings of43cents a share - Earnings Preview Guild Holdings Co GHLD.N, GHLD.K is expected to  show a rise in quarterly revenue when it reports  results on August 7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL8N3TX407:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2557336236","title":"3 Stocks That May Be Priced Below Their Estimated Value In August 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336236","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557336236?lang=en_us&edition=fundamental","pubTime":"2025-08-05 01:08","pubTimestamp":1754327286,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a recent sell-off, with major indices like the Dow Jones and S&P 500 showing significant gains, investors are closely monitoring economic indicators and corporate earnings reports to gauge future trends. In such a volatile environment, identifying stocks that may be priced below their estimated value can offer potential opportunities for those looking to capitalize on market inefficiencies.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-heps/d-market-elektronik-hizmetler-ve-ticaret/news/3-stocks-that-may-be-priced-below-their-estimated-value-in-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4167","BK4539","WSBC","IE0009354923.USD","BK4229","OBK","LU2065731478.USD","BK4082","BK4220","BK4122","BK4232","CAC","BK4195","FBK","BK4023","GHLD","BK4211","HEPS","SMWB","BK4022","INSP","HBNC","NBTB","ODD","RXO","DH","GHLD.AU","BK4183"],"gpt_icon":0},{"id":"2554800357","title":"Guild Holdings Company Announces Second Quarter 2025 Earnings Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2554800357","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554800357?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:05","pubTimestamp":1753387501,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUABZWS1Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2553073409","title":"Guild Holdings downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553073409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553073409?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:05","pubTimestamp":1753128338,"startTime":"0","endTime":"0","summary":"Jefferies analyst Matthew Hurwit downgraded Guild Holdings (GHLD) to Hold from Buy with a price target of $20, up from $16, citing the company’s ag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guild-holdings-downgraded-to-hold-from-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guild-holdings-downgraded-to-hold-from-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHLD","BK4229","BK4195"],"gpt_icon":0},{"id":"2550386965","title":"Guild Holdings Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550386965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550386965?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:18","pubTimestamp":1752257880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 14:18 ET (18:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2545170290","title":"Guild Holdings Company Announces Merger with Gulf MSR HoldCo, LLC to Become Wholly-Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170290?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:16","pubTimestamp":1750450595,"startTime":"0","endTime":"0","summary":"Guild Holdings Company has announced the execution of an Agreement and Plan of Merger with Gulf MSR HoldCo, LLC and its subsidiary, Gulf MSR Merger Sub Corporation. As per the terms of the merger agreement, Gulf MSR Merger Sub will merge with and into Guild Holdings, with Guild Holdings continuing as a wholly-owned subsidiary of Gulf MSR HoldCo. The merger has been unanimously approved by Guild Holdings' board of directors. In addition, McCarthy Capital Mortgage Investors, LLC, which holds a majority of the company's voting power, has provided the necessary written consent for the merger. Gulf MSR HoldCo has secured equity financing commitments totaling up to $1.283 billion to fund the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or lega","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL9BN8CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2544181907","title":"Guild Mortgage moved to No Rating at BofA after take-private deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2544181907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544181907?lang=en_us&edition=fundamental","pubTime":"2025-06-19 02:50","pubTimestamp":1750272609,"startTime":"0","endTime":"0","summary":"BofA moved to No Rating from Underperform on Guild Mortgage (GHLD) after a fund managed by Bayview Asset Management agreed to acquire all the outst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guild-mortgage-moved-to-no-rating-at-bofa-after-take-private-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guild-mortgage-moved-to-no-rating-at-bofa-after-take-private-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GHLD","BK4195","BK4229"],"gpt_icon":0},{"id":"2544904039","title":"Guild Holdings Cut to Neutral From Buy by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904039?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:37","pubTimestamp":1750268220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GHLD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 13:37 ET (17:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHLD"],"gpt_icon":0},{"id":"2544090689","title":"Guild Holdings Up Over 25%, on Track for Record High Close and Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090689?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:58","pubTimestamp":1750262280,"startTime":"0","endTime":"0","summary":"Guild Holdings Co. Class A  is currently at $19.76, up $4.04 or 25.72%. --Currently up five consecutive days; up 32.91% over this period. --Longest winning streak since Nov. 14, 2023, when it rose for five straight trading days. --Up 34.44% from 52 weeks ago , when it closed at $14.70. --Up 63.33% from its 52-week closing low of $12.10 on May 14, 2025. --Traded as high as $20.15; new all-time intraday high . --Up 28.18% at today's intraday high; largest intraday percent increase on record ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d0c0998158efc2cb5c30a2a7eaff09c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2544909906","title":"Compass Point Downgrades Guild Holdings to Neutral From Buy, Price Target is $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909906?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:45","pubTimestamp":1750261539,"startTime":"0","endTime":"0","summary":"Guild Holdings (GHLD) has an average rating of overweight and mean price target of $15.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GHLD"],"gpt_icon":0},{"id":"2544097499","title":"Guild Mortgage downgraded to Neutral from Buy at Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2544097499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544097499?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:40","pubTimestamp":1750261209,"startTime":"0","endTime":"0","summary":"Compass Point analyst Giuliano Bologna downgraded Guild Mortgage (GHLD) to Neutral from Buy with a $20 price target Published first on TheFly – the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guild-mortgage-downgraded-to-neutral-from-buy-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guild-mortgage-downgraded-to-neutral-from-buy-at-compass-point-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","GHLD","BK4229"],"gpt_icon":0},{"id":"2544903343","title":"Guild Mortgage rises 25.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903343?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:50","pubTimestamp":1750254639,"startTime":"0","endTime":"0","summary":"Guild Mortgage (GHLD) is up 25.8%, or $4.06 to $19.78. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/guild-mortgage-rises-25-8-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/guild-mortgage-rises-25-8-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","GHLD","BK4195"],"gpt_icon":0},{"id":"2544970256","title":"BRIEF-BAYVIEW TO BUY GUILD HOLDINGS IN $1.3 BILLION ALL-CASH DEAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2544970256","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544970256?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:21","pubTimestamp":1750252912,"startTime":"0","endTime":"0","summary":"BRIEF-BAYVIEW TO BUY GUILD HOLDINGS IN $1.3 BILLION ALL-CASH DEALJune 18 (Reuters) - Guild Holdings Co GHLD.N:GUILD HOLDINGS CO. AND BAYVIEW ASSET MANAGEMENT SIGN DEFINITIVE AGREEMENTGUILD HOLDINGS CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8d0c0998158efc2cb5c30a2a7eaff09c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA83DYVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4229","GHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}]}}