US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

34.87

-0.1800-0.51%

Post-market: 34.870.00000.00%19:30 EDT

Volume:32.84K

Turnover:1.15M

Market Cap:380.19M

PE:42.02

High:35.58

Open:35.30

Low:34.27

Close:35.05

Loading ...

Overview Company News Filings

MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses

Small-Cap Stocks Can Outperform Large-Cap Peers in 2025: 5 Top Picks

GTLS Wins Global Master Goods and Services Deal From ExxonMobil

Here's Why You Should Retain GFF Stock in Your Portfolio Now

AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y

Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio

Noble Financial Sticks to Their Buy Rating for Graham (GHM)

SITE's Joint Venture Partner Devil Mountain Acquires Pacific Nurseries

Crane Company Announces Divestiture of Engineered Materials Segment

RBC Bearings Gains From Strength in Aerospace Market, Risks Remain

A. O. Smith Exhibits Strong Prospects Despite Persisting Headwinds

Graham (GHM) Soars 7.1%: Is Further Upside Left in the Stock?

Spotting Winners: Timken (NYSE:TKR) And Engineered Components and Systems Stocks In Q3

Here's Why You Should Avoid Investing in Ingersoll Rand Right Now

AIT Boosts Product Portfolio With the Acquisition of Hydradyne

Here's Why You Should Avoid Investing in Graco Stock Right Now

Emerson Exhibits Strong Prospects Despite Persisting Headwinds

The Return Trends At Graham (NYSE:GHM) Look Promising

Simply Wall St.

Are Industrial Products Stocks Lagging Century Aluminum (CENX) This Year?

Here's Why it is Appropriate to Retain Parker-Hannifin Right Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","market":"US","secType":"STK","nameCN":"Graham","latestPrice":34.87,"timestamp":1746820800000,"preClose":35.05,"halted":0,"volume":32835,"hourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:30 EDT","volume":246,"amount":8578.08,"timestamp":1746833434628},"delay":0,"floatShares":10295330,"shares":10902937,"eps":0.829843,"marketStatus":"Market Closed","change":-0.18,"latestTime":"05-09 16:00:00 EDT","open":35.3,"high":35.58,"low":34.265,"amount":1145594.598225,"amplitude":0.037518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.829843,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-57956400000,"exchange":"NYSE","adjPreClose":35.05,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.05,"latestTime":"08:43 EDT","volume":7,"amount":248.85,"timestamp":1746794594226},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:30 EDT","volume":246,"amount":8578.08,"timestamp":1746833434628},"volumeRatio":0.5949533614103085,"impliedVol":0.5424,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","floatShares":10295330,"roa":"2.78%","roe":"8.41%","lyrEps":0.42409,"volumeRatio":0.5949533614103085,"shares":10902937,"dividePrice":0.44,"high":35.58,"amplitude":0.037518,"preClose":35.05,"low":34.265,"week52Low":24.78,"pbRate":"3.32","psRate":"1.90","week52High":52,"institutionHeld":0.8241,"latestPrice":34.87,"eps":0.829843,"divideRate":0.012618,"volume":32835,"delay":0,"ttmEps":0.829843,"open":35.3,"prevYearClose":44.47,"prevWeekClose":33.12,"prevMonthClose":30.48,"prevQuarterClose":28.82,"fiveDayClose":33.12,"twentyDayClose":29.45,"sixtyDayClose":37.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502078424","title":"MSM Q1 Earnings Beat, Dips Y/Y on Low Volumes & Higher Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078424?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:00","pubTimestamp":1736452800,"startTime":"0","endTime":"0","summary":"MSC Industrial Direct Company, Inc. MSM reported first-quarter fiscal 2025  adjusted earnings per share  of 86 cents, beating the Zacks Consensus Estimate of 73 cents.The bottom line marked a 31% plunge from earnings of $1.25 in the year-ago quarter. The downfall was attributed to lower sales, higher operating expenses and elevated interest costs.Including one-time items, MSC Industrial reported EPS of 83 cents compared with the year-ago quarter’s $1.22.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.MSC Industrial Direct Company, Inc. price-consensus-eps-surprise-chart | MSC Industrial Direct Company, Inc. Quote. MSM generated revenues of $928.5 million in the quarter under review, down 2.7% from the year-ago quarter. Revenues were impacted by weak demand, unfavorable foreign exchange impacts and negative impacts of pricing. The top line, however, surpassed the Zacks Consensus Estimate of $905 million.Average daily sales fell 2.7% year over year in the quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msm-q1-earnings-beat-dips-200000109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSM","GHC","GHM","GTES"],"gpt_icon":0},{"id":"2502484049","title":"Small-Cap Stocks Can Outperform Large-Cap Peers in 2025: 5 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:15","pubTimestamp":1736432100,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Following the 24.2% ascent in 2023, the S&P 500 rallied 23.3% last year. The Dow and the Nasdaq Composite rallied 12.9% and 28.6%, respectively, last year, after advancing 13.7% and 43.4%, respectively, in 2023.However, the Wall Street rally of the last two years was predominantly dominated by the technology sector, especially by the giant generative artificial intelligence -centric stocks. The participation of small-cap stocks was relatively subdued. This was evident from the performance of the small-cap-centric Russell 2000 index, which appreciated 12.9% and 10% in 2023 and 2024, respectively.However, the highly overstretched valuation of large-cap stocks, together with a few positive developments may shift market participants’ preference from large to small-cap stocks. At this stage, we recommend small cap stocks with a favorable Zacks Rank that have strong growth potential for 2025.Five ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/small-cap-stocks-outperform-large-141500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RIGL","TZOO","GHC","EVER","GHM","LIND"],"gpt_icon":0},{"id":"2502011782","title":"GTLS Wins Global Master Goods and Services Deal From ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011782","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011782?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:53","pubTimestamp":1736419980,"startTime":"0","endTime":"0","summary":"Chart Industries, Inc. GTLS has secured a global master goods and services deal from Exxon Mobil Corporation XOM to supply liquefied natural gas  equipment, technology and services.Based in Spring, TX, Exxon Mobil is involved in the exploration and production of crude oil and natural gas in the United States and globally. The company functions through various segments, such as Upstream, Energy Products, Chemical Products and Specialty Products.Per the deal, Chart Industries will provide cold boxes and its proprietary IPSMR process technology to Exxon Mobil. The two companies will create a single design and develop various versions to improve cost, schedule and quality for LNG projects worldwide. This partnership builds on GTLS’ prior work with Exxon Mobil on the Mozambique LNG project. It highlights their ongoing collaboration to enhance LNG production capabilities in many regions.Chart Industries currently carries a Zacks Rank #3 . It is likely to benefit from solid demand for its equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gtls-wins-global-master-goods-105300192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","SG9999001440.SGD","LU0368265418.SGD","LU0068578508.USD","IE00BFMHRM44.USD","LU0742534661.SGD","LU2592432038.USD","LU0795875086.SGD","LU0889566641.SGD","LU0251142724.SGD","XOM","IE00B2Q91V27.USD","GTES","LU1582986433.USD","LU1839511570.USD","LU0266512127.USD","LU1718418525.SGD","LU0149725797.USD","IE00B19Z4B17.USD","BK4585","LU0203347892.USD","GTLS","LU0122376428.USD","IE00B29SXK94.USD","LU2505996509.AUD","LU1732800096.USD","LU0823414478.USD","LU0792757196.USD","LU0878866978.SGD","LU0300736492.USD","SG9999014567.USD","LU1582987324.SGD","IE000M9KFDE8.USD","BK4570","BK4534","LU0787776722.HKD","LU2449327464.USD","LNG","BK4592","LU1489326972.SGD","GHM","SG9999002232.USD","LU0612318971.USD","LU1162221912.USD","LU0433182093.SGD","LU0630314457.HKD","LU0788109394.HKD","LU1929549753.HKD","LU1150488218.USD","GHC","LU0912757837.SGD"],"gpt_icon":0},{"id":"2502601120","title":"Here's Why You Should Retain GFF Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502601120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502601120?lang=en_us&edition=fundamental","pubTime":"2025-01-09 18:42","pubTimestamp":1736419320,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF is well-poised for growth in the coming quarters, courtesy of strength across the Home and Building Products  segment. The company's efforts to reward its shareholders handsomely add to its appeal.Based in New York, Griffon Corporation is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products, including garage doors, shutters, materials for disposable diapers and disposable health care products.GFF currently carries a Zacks Rank #3 . In the past year, the stock has gained 22.7% against the industry’s 9.2% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-gff-stock-104200794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0054578231.USD","GTES","BK4086","GHM","GFF","BK4161","IE0031619046.USD","IE00B66KJ199.SGD","GHC","IE00B7SZL793.SGD","BK4149","FSS"],"gpt_icon":0},{"id":"2502536705","title":"AZZ Q3 Earnings Surpass Estimate, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502536705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502536705?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:17","pubTimestamp":1736353020,"startTime":"0","endTime":"0","summary":"The company has two reportable segments: Metal Coatings and Precoat Metals.Revenues from the Metal Coatings segment  totaled $168.6 million, up 3.3% year over year. The consensus estimate for Metal Coatings’ revenues was pegged at $169 million.Revenues from the Precoat Metals segment  totaled $235.1 million, up 7.6% year over year. The consensus estimate was pegged at $235 million.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Genera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-q3-earnings-surpass-estimate-161700500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AZZ","GHM","GHC","GTES"],"gpt_icon":0},{"id":"2501316957","title":"Lindsay Buys Minority Interest in Pessl to Boost AgTech Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316957","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316957?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:32","pubTimestamp":1736271120,"startTime":"0","endTime":"0","summary":"Lindsay Corporation LNN announced that it completed its previously announced deal to acquire a 49.9% minority interest in Pessl Instruments GmbH. This move will enhance LNN's position as an irrigation management and scheduling solution provider in the industry.Lindsay currently carries a Zacks Rank #4 .Some better-ranked stocks from the Industrial Products sector are Graham Corporation GHM, Federal Signal Corporation FSS and Gates Industrial Corporation plc GTES. GHM sports a Zacks Rank #1 , and FSS and GTES have a Zacks Rank #2  at present. You can see the complete list of today's Zacks #1 Rank stocks here.Graham delivered an average trailing four-quarter earnings surprise of 101.85%. The Zacks Consensus Estimate for GHM’s 2024 earnings is pinned at $1.03 per share, which indicates a year-over-year surge of 145.2%. The company’s shares have skyrocketed 136.8% in a year.Federal Signal delivered an average trailing four-quarter earnings surprise of 11.8%. The Zacks Consensus Estimate fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindsay-buys-minority-interest-pessl-173200056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","FSS","LNN","BK4152","LU0054578231.USD","GHC","GTES","BK4149","GHM"],"gpt_icon":0},{"id":"2501041782","title":"Noble Financial Sticks to Their Buy Rating for Graham (GHM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501041782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501041782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:56","pubTimestamp":1736258172,"startTime":"0","endTime":"0","summary":"In a report released today, Joe Gomes from Noble Financial maintained a Buy rating on Graham (GHM – Research Report), with a price target of $52.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-graham-ghm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/noble-financial-sticks-to-their-buy-rating-for-graham-ghm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBL","GHM"],"gpt_icon":0},{"id":"2501263683","title":"SITE's Joint Venture Partner Devil Mountain Acquires Pacific Nurseries","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263683","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263683?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:01","pubTimestamp":1736179260,"startTime":"0","endTime":"0","summary":"SiteOne Landscape Supply, Inc. SITE announced that its majority-owned joint venture, Devil Mountain Wholesale Nursery, acquired a wholesale distributor of nursery products — Pacific Nurseries. This move is in sync with SiteOne Landscape Supply and Devil Mountain’s growth strategies.Pacific Nurseries has one location in Colma, CA. This acquisition will enable SiteOne Landscape Supply and Devil Mountain to strategically expand their presence in the Bay Area. The addition of Pacific Nurseries will enhance the above-mentioned companies’ ability to serve combined customers, and provide a comprehensive range of landscape products and services across the United States and Canada.SiteOne Landscape Supply has been active on the acquisition front in the past two years. The company completed seven acquisitions in 2024 and 11 in 2023. This spree reflects its ongoing expansion strategy to broaden its presence across various markets. SiteOne Landscape Supply purchased a majority stake in Devil Mount","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sites-joint-venture-partner-devil-160100699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITE","BK4161","FSS","BK4185","GHM","JYNT","LU0054578231.USD","BK4149","LU0757428866.USD","LU2065731478.USD","GHC","LU1815336091.USD","GTES","BK4104","BK4548"],"gpt_icon":0},{"id":"2501263764","title":"Crane Company Announces Divestiture of Engineered Materials Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263764","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263764?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:59","pubTimestamp":1736179140,"startTime":"0","endTime":"0","summary":"CR currently carries a Zacks Rank #4 . In the past year, the stock has gained 35.4% compared with the industry’s 11.8% growth.Some better-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2 . GTES delivered a trailing four-quarter average earnings surprise of 11.8%.In the past 60 days, the Zacks Consensus Estimate for Gates Industrial’s 2024 earnings has remained unchanged.Generac Holdings Inc. GNRC presently carries a Zacks Rank of 2. It has a trailing four-quarter average earnings surprise of 10.8%.The Zacks Consensus Estimate for GNRC’s 2024 earnings has increased 0.6% in the past 60 days.Generac Holdings Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crane-company-announces-divestiture-engineered-155900316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","CR","BK4096","GNRC","BK4161","GTES","BK4585","BK4588","LU2249611893.SGD","LU0823414478.USD","GHC","GHM","ARKG"],"gpt_icon":0},{"id":"2501251469","title":"RBC Bearings Gains From Strength in Aerospace Market, Risks Remain","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251469?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:36","pubTimestamp":1736174160,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are discussed below.Graham Corporation GHM presently sports a Zacks Rank #1 . It has a trailing four-quarter average earnings surprise of 101.9%. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GHM’s fiscal 2025 earnings has been stable at $1.03 per share in the past 30 days.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . It delivered a trailing four-quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-gains-strength-aerospace-143600711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","LU2065731478.USD","BK4104","RRX","LU0054578231.USD","GHM","AIT","BK4161","LU0053671581.USD","LU1878469433.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","GTES"],"gpt_icon":0},{"id":"2501617254","title":"A. O. Smith Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2501617254","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501617254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:02","pubTimestamp":1736172120,"startTime":"0","endTime":"0","summary":"AOS is experiencing weakness in the Rest of World and North America segments. Lower volumes of water heaters and water treatment products in China are challenging for the Rest of World segment. The segment’s revenues declined 10% year over year in the third quarter of 2024. A decline in orders for residential and commercial water heater products in the North America segment is also concerning. In the third quarter, the North America segment’s sales declined 1% year over year as higher boiler and water treatment volumes were offset by lower volumes of residential and commercial water heaters.Rising expenses put pressure on A. O. Smith’s bottom line. The company’s cost of sales was $1.8 billion in the first nine months, up 2.2% year over year due to higher material costs. SG&A expenses were up 2.8% year over year. The increase was attributable to higher employee costs from increased wages and management incentives. The company's raw material costs primarily depend on steel prices, which ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/o-smith-exhibits-strong-prospects-140200084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721427968.SGD","BK4161","AOS","LU2413665964.HKD","LU2249611893.SGD","LU1165135440.EUR","LU1620156213.USD","GNRC","GHC","LU2413666004.HKD","BK4086","BK4585","LU1878469433.USD","LU1596574779.USD","LU1543694498.USD","GHM","BK4096","BK4588","LU0823414478.USD","LU1620156130.USD"],"gpt_icon":0},{"id":"2501347237","title":"Graham (GHM) Soars 7.1%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501347237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501347237?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:24","pubTimestamp":1736166240,"startTime":"0","endTime":"0","summary":"Graham Corporation  shares ended the last trading session 7.1% higher at $47.26. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.7% gain over the past four weeks.Graham’s rally is primarily driven by optimism about the strong momentum in its business due to strength in refining, petrochemical and defense markets. Also, the company’s solid backlog and the P3 Technologies buyout bode well.This maker of vacuum and heat-transfer equipment is expected to post quarterly earnings of $0.13 per share in its upcoming report, which represents a year-over-year change of +550%. Revenues are expected to be $48 million, up 9.5% from the year-ago quarter.Graham belongs to the Zacks Manufacturing - General Industrial industry. Another stock from the same industry, Luxfer , closed the last trading session 0.6% higher at $13.12. Over the past month, LXFR has returned -8.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-ghm-soars-7-1-122400440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","BK4161","GHC","LXFR","BK4204"],"gpt_icon":0},{"id":"2501028090","title":"Spotting Winners: Timken (NYSE:TKR) And Engineered Components and Systems Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2501028090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501028090?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:01","pubTimestamp":1736154090,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineered components and systems industry, including Timken  and its peers.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a slower Q3. As a group, revenues missed analysts’ consensus estimates by 1% while next quarter’s revenue guidance was 1.9% below.In light of this news, share prices of the companies have held steady. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-timken-nyse-tkr-090130427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","LU0054578231.USD","LU1878469433.USD","GHC","GHM","LU0053671581.USD","BK4563","BK4161","MEC","NNBR","LU2065731478.USD","NYSE","BK4104","TKR"],"gpt_icon":0},{"id":"2500147827","title":"Here's Why You Should Avoid Investing in Ingersoll Rand Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500147827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500147827?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:11","pubTimestamp":1735920660,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR has failed to impress investors with its recent operational performance due to rising costs and high debt levels. Also, given the company’s extensive international presence, foreign currency headwind is an added uncertainty.Based in Davidson, NC, Ingersoll Rand is a global industrial company with expertise in industrial and mission-critical flow creation technologies. IR currently carries a Zacks Rank #4 . In the past six months, the stock has declined 0.6% against the industry’s 7.4% growth.Rising Costs: Cost inflation is weighing on Ingersoll Rand’s operations. The company’s cost of sales increased 11.2% year over year in 2023 due to the rising cost of raw materials and component parts. Ingersoll Rand’s selling and administrative expenses surged 16.1% in 2023. The trend continued in the first nine months of 2024, with selling and administrative expenses increasing 7.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-ingersoll-161100032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4585","LU2249611893.SGD","TT","BK4204","LU1878469433.USD","IR","GHM","LU0124384867.USD","BK4161","LU0417517546.SGD","LU1978683503.SGD","LU0256863811.USD","BK4096","GNRC","LU0256863902.USD","LU0823414478.USD","BK4588","GTES","GHC"],"gpt_icon":1},{"id":"2500141623","title":"AIT Boosts Product Portfolio With the Acquisition of Hydradyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141623","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141623?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:39","pubTimestamp":1735918740,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. AIT recently completed the acquisition of Hydradyne, LLC. The financial terms of the transaction have been kept under wraps.Based in Dallas, TX, Hydradyne provides various products and services, including system design, fabrication, assembly, installation, repair and support for critical stationary and mobile equipment in various industrial and commercial sectors. It employs approximately 500 personnel across 33 locations in the Southeastern United States.Some other top-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Gates Industrial Corporation plc GTES currently carries a Zacks Rank #2. GTES delivered a trailing four-quarter average earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ait-boosts-product-portfolio-acquisition-153900534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","GTES","LU0054578231.USD","GHM","LU1878469433.USD","GNRC","GHC","LU0053671581.USD","LU2249611893.SGD","BK4096","BK4585","BK4588","BK4104","AIT","BK4161","LU2065731478.USD"],"gpt_icon":0},{"id":"2500743269","title":"Here's Why You Should Avoid Investing in Graco Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500743269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500743269?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:42","pubTimestamp":1735832520,"startTime":"0","endTime":"0","summary":"Graco Inc. GGG has failed to impress investors with its recent operational performance due to persistent weakness in the Industrial segment. Also, given the company’s extensive international presence, foreign currency headwind is an added uncertainty.Graco engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The company offers equipment solutions for tough-to-handle materials with high viscosities, abrasive or corrosive properties and for multiple component materials that demand precise ratio control.GGG currently carries a Zacks Rank #4 . In the past year, the stock has gained 1.4% compared with the industry’s 11.8% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-graco-154200026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","GHC","AIT","GGG","GHM","LU1878469433.USD","IE00B64QTZ34.USD","KAI","IE00BLDYK493.USD","LU0054578231.USD","LU0757428866.USD","BK4161","BK4104","LU1815336091.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2500743369","title":"Emerson Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500743369","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500743369?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:39","pubTimestamp":1735832340,"startTime":"0","endTime":"0","summary":"Emerson has been dealing with the adverse impacts of the high cost of sales and operating expenses. Increasing material and freight costs are pushing up the cost of sales, which surged 8.2% in the fourth quarter of fiscal 2024 . The impact of these expenditures is evident in the rise of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-exhibits-strong-prospects-despite-153900695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU0757428866.USD","BK4096","LU2355687059.USD","IE00BGHQF631.EUR","LU1815336091.USD","BK4161","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","GHM","IE00B42XCP33.USD","SG9999011175.SGD","BK4597","GHC","EMR","BK4588","BK4585","IE00BLDYK493.USD","BK4533","SG9999003800.SGD","KAI"],"gpt_icon":0},{"id":"2500930062","title":"The Return Trends At Graham (NYSE:GHM) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2500930062","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500930062?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:11","pubTimestamp":1735758705,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Graham  looks quite promising in regards to its trends of return on capital.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Graham, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Graham has an ROCE of 7.6%. Ultimately, that's a low return and it under-performs the Machinery industry average of 12%.For those who like to invest in solid companies, check out this free list of companies w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-graham-nyse-ghm-191145511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GHM","BK4161","EBIT"],"gpt_icon":0},{"id":"2500936056","title":"Are Industrial Products Stocks Lagging  Century Aluminum (CENX) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936056?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742411,"startTime":"0","endTime":"0","summary":"For those looking to find strong Industrial Products stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Century Aluminum  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Century Aluminum is one of 203 individual stocks in the Industrial Products sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, CENX has moved about 50.1% on a year-to-date basis. In comparison, Industrial Products companies have returned an average of 8.6%. This means that Century Aluminum is performing better than its sector in terms of year-to-date returns.Another Industrial Products stock, which has outperformed the sector so far this year, is Graham . The stock has returned 134.4% year-to-d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-century-144011738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GHM","CENX","BK4153"],"gpt_icon":1},{"id":"2500645297","title":"Here's Why it is Appropriate to Retain Parker-Hannifin Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500645297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500645297?lang=en_us&edition=fundamental","pubTime":"2025-01-01 00:44","pubTimestamp":1735663440,"startTime":"0","endTime":"0","summary":"Parker-Hannifin Corporation PH has been benefiting from strength in its Aerospace Systems segment. Benefits from acquired assets are likely to drive its performance in the quarters ahead.Based in Cleveland, OH, Parker-Hannifin is a global diversified manufacturer of motion and control technologies and systems. The company provides precision-engineered solutions for a wide variety of mobile, industrial and aerospace markets.Let’s discuss the factors that should influence investors to retain the stock for the time being.Segmental Weakness: The company is witnessing weakness across the Diversified Industrial segment. Challenging conditions in the off-highway end market, due to softness in construction and agricultural sectors, have been affecting both the North America and international businesses of the segment. Weakness in the transportation end market, arising from lower demand for automotive cars, is ailing the North America business as well.Forex Woes: Parker-Hannifin intends to boos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-parker-164400902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4585","BK4580","RBC","BK4161","LU0757428866.USD","GHM","LU2065731478.USD","LU0417517546.SGD","BK4588","LU0256863811.USD","LU1989772840.SGD","PH","LU1815336091.USD","LU1989772923.USD","LU0208291251.USD","IE00BLDYK493.USD","LU0256863902.USD","LU0320765489.SGD","IE00B64QTZ34.USD","GHC","KAI","LU0211331839.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"GHM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"GHM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-07","symbol":"GHM","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-06-07","symbol":"GHM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-02-05","symbol":"GHM","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.08,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHM","date":"2025-05-09","current":41.651002,"percent":0.449625,"low":-5209.363393,"twenty":-24.390687,"median":57.292648,"eighty":78.230952,"high":409.556084,"avg":-223.03556,"sd":1088.734156,"marketCap":382147941},"quantilePoints":[{"date":"2020-05-15","current":-34.377251,"twenty":-35.525185,"median":14.080142,"eighty":22.037921,"marketCap":111966708},{"date":"2020-05-22","current":-35.500889,"twenty":-35.798502,"median":14.051234,"eighty":22.037921,"marketCap":115626397},{"date":"2020-05-29","current":-34.741675,"twenty":-35.798502,"median":14.004767,"eighty":22.037921,"marketCap":113153634},{"date":"2020-06-05","current":-47.314274,"twenty":-35.959189,"median":13.982154,"eighty":22.037921,"marketCap":154102590},{"date":"2020-06-12","current":67.192911,"twenty":-36.196496,"median":13.97338,"eighty":22.080692,"marketCap":125785130},{"date":"2020-06-19","current":62.968652,"twenty":-36.196496,"median":13.97338,"eighty":22.355023,"marketCap":117877317},{"date":"2020-06-26","current":65.65377,"twenty":-36.196496,"median":13.97338,"eighty":22.477386,"marketCap":122903858},{"date":"2020-07-02","current":68.217096,"twenty":-36.196496,"median":13.97338,"eighty":22.560278,"marketCap":127702403},{"date":"2020-07-10","current":64.808903,"twenty":-36.196496,"median":13.97338,"eighty":22.603698,"marketCap":121322267},{"date":"2020-07-17","current":64.22312,"twenty":-36.196496,"median":13.97338,"eighty":22.684615,"marketCap":120225681},{"date":"2020-07-24","current":65.501192,"twenty":-36.196496,"median":13.97338,"eighty":22.745797,"marketCap":122618232},{"date":"2020-07-31","current":-4685.412107,"twenty":-36.416779,"median":13.942937,"eighty":22.81882,"marketCap":131191539},{"date":"2020-08-07","current":-5027.641429,"twenty":-36.770788,"median":13.889662,"eighty":22.81882,"marketCap":140773960},{"date":"2020-08-14","current":-4863.735321,"twenty":-37.034409,"median":13.813554,"eighty":22.81882,"marketCap":136184589},{"date":"2020-08-21","current":-4432.591,"twenty":-37.268411,"median":13.684171,"eighty":22.81882,"marketCap":124112548},{"date":"2020-08-28","current":-4799.598143,"twenty":-37.73269,"median":13.607511,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-04","current":-5024.07825,"twenty":-38.261879,"median":13.518023,"eighty":22.81882,"marketCap":140674191},{"date":"2020-09-11","current":-4849.482607,"twenty":-38.798919,"median":13.506311,"eighty":22.81882,"marketCap":135785513},{"date":"2020-09-18","current":-4799.598143,"twenty":-38.926467,"median":13.273189,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-25","current":-4578.68125,"twenty":-39.977221,"median":13.080119,"eighty":22.81882,"marketCap":128203075},{"date":"2020-10-02","current":-4739.024143,"twenty":-40.882205,"median":12.941391,"eighty":22.81882,"marketCap":132692676},{"date":"2020-10-09","current":-5209.363393,"twenty":-42.789353,"median":12.914966,"eighty":22.81882,"marketCap":145862175},{"date":"2020-10-16","current":-4988.4465,"twenty":-47.180652,"median":12.855511,"eighty":22.81882,"marketCap":139676502},{"date":"2020-10-23","current":-4849.482607,"twenty":-49.591919,"median":12.816543,"eighty":22.81882,"marketCap":135785513},{"date":"2020-10-30","current":87.157503,"twenty":-50.332913,"median":12.801321,"eighty":22.900833,"marketCap":131694987},{"date":"2020-11-06","current":89.138355,"twenty":-50.332913,"median":12.801321,"eighty":23.34972,"marketCap":134688055},{"date":"2020-11-13","current":102.145952,"twenty":-50.332913,"median":12.801321,"eighty":37.639861,"marketCap":154342534},{"date":"2020-11-20","current":100.693328,"twenty":-50.332913,"median":12.801321,"eighty":37.996197,"marketCap":152147618},{"date":"2020-11-27","current":106.371771,"twenty":-50.332913,"median":12.801321,"eighty":38.534574,"marketCap":160727746},{"date":"2020-12-04","current":105.777515,"twenty":-50.332913,"median":12.801321,"eighty":38.732107,"marketCap":159829825},{"date":"2020-12-11","current":99.174674,"twenty":-50.332913,"median":12.801321,"eighty":38.999359,"marketCap":149852932},{"date":"2020-12-18","current":99.372759,"twenty":-50.332913,"median":12.801321,"eighty":39.301469,"marketCap":150152239},{"date":"2020-12-24","current":97.391907,"twenty":-50.332913,"median":12.801321,"eighty":39.762381,"marketCap":147159171},{"date":"2020-12-31","current":100.231128,"twenty":-50.332913,"median":12.801321,"eighty":40.02576,"marketCap":151449235},{"date":"2021-01-08","current":102.211981,"twenty":-50.332913,"median":12.801321,"eighty":40.323997,"marketCap":154442303},{"date":"2021-01-15","current":100.099071,"twenty":-50.332913,"median":12.801321,"eighty":40.6416,"marketCap":151249697},{"date":"2021-01-22","current":112.050214,"twenty":-50.332913,"median":12.801321,"eighty":41.238074,"marketCap":169307874},{"date":"2021-01-29","current":57.478119,"twenty":-50.332913,"median":12.801321,"eighty":41.683493,"marketCap":147258940},{"date":"2021-02-05","current":58.949516,"twenty":-50.332913,"median":12.801321,"eighty":42.194758,"marketCap":151028660},{"date":"2021-02-12","current":59.105467,"twenty":-50.332913,"median":12.855511,"eighty":43.081722,"marketCap":151428206},{"date":"2021-02-19","current":61.600685,"twenty":-50.332913,"median":12.901754,"eighty":43.317989,"marketCap":157820954},{"date":"2021-02-26","current":59.807247,"twenty":-50.332913,"median":12.921572,"eighty":43.577493,"marketCap":153226167},{"date":"2021-03-05","current":62.38044,"twenty":-50.351134,"median":12.918269,"eighty":43.922209,"marketCap":159818688},{"date":"2021-03-12","current":65.694401,"twenty":-50.351134,"median":12.918269,"eighty":44.967976,"marketCap":168309055},{"date":"2021-03-19","current":58.442675,"twenty":-50.351134,"median":12.918269,"eighty":45.669565,"marketCap":149730133},{"date":"2021-03-26","current":56.766201,"twenty":-50.332913,"median":12.921572,"eighty":46.155231,"marketCap":145435006},{"date":"2021-04-01","current":56.06442,"twenty":-50.332913,"median":12.921572,"eighty":46.90929,"marketCap":143637045},{"date":"2021-04-09","current":55.71353,"twenty":-50.351134,"median":12.918269,"eighty":47.991386,"marketCap":142738065},{"date":"2021-04-16","current":54.738836,"twenty":-50.351134,"median":12.918269,"eighty":48.323954,"marketCap":140240898},{"date":"2021-04-23","current":52.516533,"twenty":-50.351134,"median":12.918269,"eighty":49.160184,"marketCap":134547357},{"date":"2021-04-30","current":53.45224,"twenty":-50.351134,"median":12.918269,"eighty":49.489608,"marketCap":136944638},{"date":"2021-05-07","current":56.493286,"twenty":-50.351134,"median":12.918269,"eighty":49.945733,"marketCap":144735799},{"date":"2021-05-14","current":58.988504,"twenty":-50.351134,"median":12.918269,"eighty":50.756623,"marketCap":151128546},{"date":"2021-05-21","current":56.06442,"twenty":-50.351134,"median":12.918269,"eighty":51.086046,"marketCap":143637045},{"date":"2021-05-28","current":57.273041,"twenty":-50.351134,"median":12.918269,"eighty":51.592852,"marketCap":146733532},{"date":"2021-06-04","current":65.255268,"twenty":-50.351134,"median":12.918269,"eighty":52.327721,"marketCap":154916006},{"date":"2021-06-11","current":63.698394,"twenty":-50.351134,"median":12.918269,"eighty":53.45224,"marketCap":151219987},{"date":"2021-06-18","current":60.495682,"twenty":-50.351134,"median":12.918269,"eighty":53.998068,"marketCap":143616748},{"date":"2021-06-25","current":59.828449,"twenty":-50.351134,"median":12.918269,"eighty":54.231995,"marketCap":142032739},{"date":"2021-07-02","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.354945,"marketCap":144250351},{"date":"2021-07-09","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.582885,"marketCap":144250351},{"date":"2021-07-16","current":59.517075,"twenty":-50.351134,"median":12.918269,"eighty":54.836411,"marketCap":141293535},{"date":"2021-07-23","current":61.696698,"twenty":-50.351134,"median":12.918269,"eighty":55.011751,"marketCap":146467962},{"date":"2021-07-30","current":60.89602,"twenty":-50.351134,"median":12.918269,"eighty":55.368557,"marketCap":144567152},{"date":"2021-08-06","current":59.739485,"twenty":-50.351134,"median":12.961209,"eighty":55.518592,"marketCap":141821538},{"date":"2021-08-13","current":123.563023,"twenty":-50.351134,"median":13.451819,"eighty":55.791506,"marketCap":131718183},{"date":"2021-08-20","current":120.453889,"twenty":-50.351134,"median":14.043449,"eighty":55.979246,"marketCap":128403846},{"date":"2021-08-27","current":122.058603,"twenty":-50.351134,"median":15.841696,"eighty":56.41531,"marketCap":130114471},{"date":"2021-09-03","current":133.091016,"twenty":-50.351134,"median":17.071666,"eighty":56.563645,"marketCap":141875023},{"date":"2021-09-10","current":124.365381,"twenty":-50.351134,"median":17.204004,"eighty":57.166584,"marketCap":132573496},{"date":"2021-09-17","current":119.751826,"twenty":-50.351134,"median":17.293527,"eighty":57.424864,"marketCap":127655447},{"date":"2021-09-24","current":127.474515,"twenty":-50.351134,"median":17.538743,"eighty":57.81887,"marketCap":135887833},{"date":"2021-10-01","current":126.371274,"twenty":-50.351134,"median":17.597128,"eighty":58.19381,"marketCap":134711778},{"date":"2021-10-08","current":130.383061,"twenty":-50.332913,"median":17.70222,"eighty":58.938478,"marketCap":138988343},{"date":"2021-10-15","current":130.483356,"twenty":-50.332913,"median":17.842343,"eighty":59.150068,"marketCap":139095257},{"date":"2021-10-22","current":130.383061,"twenty":-50.332913,"median":17.951328,"eighty":59.26855,"marketCap":138988343},{"date":"2021-10-29","current":-62.308526,"twenty":-52.8778,"median":18.10702,"eighty":59.374781,"marketCap":135209501},{"date":"2021-11-05","current":-67.308895,"twenty":-55.06434,"median":18.10702,"eighty":59.374781,"marketCap":146060302},{"date":"2021-11-12","current":-64.514571,"twenty":-55.756744,"median":18.10702,"eighty":59.374781,"marketCap":139996619},{"date":"2021-11-19","current":-63.877269,"twenty":-56.327673,"median":18.10702,"eighty":59.374781,"marketCap":138613674},{"date":"2021-11-26","current":-63.239967,"twenty":-62.282213,"median":18.044743,"eighty":59.374781,"marketCap":137230728},{"date":"2021-12-03","current":-60.004434,"twenty":-62.308526,"median":17.912405,"eighty":59.374781,"marketCap":130209621},{"date":"2021-12-10","current":-62.406572,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":135422261},{"date":"2021-12-17","current":-59.906388,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":129996861},{"date":"2021-12-23","current":-62.259502,"twenty":-62.44579,"median":17.772281,"eighty":59.374781,"marketCap":135103120},{"date":"2021-12-31","current":-60.984899,"twenty":-62.44579,"median":17.764497,"eighty":59.374781,"marketCap":132337230},{"date":"2022-01-07","current":-62.798758,"twenty":-62.96856,"median":17.309097,"eighty":59.365934,"marketCap":136273305},{"date":"2022-01-14","current":-67.210849,"twenty":-63.181139,"median":17.180651,"eighty":59.357087,"marketCap":145847542},{"date":"2022-01-21","current":-60.004434,"twenty":-63.279185,"median":-22.241078,"eighty":59.357087,"marketCap":130209621},{"date":"2022-01-28","current":-58.337644,"twenty":-63.259576,"median":-22.763814,"eighty":59.34824,"marketCap":126592687},{"date":"2022-02-04","current":-58.558248,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":127071399},{"date":"2022-02-11","current":-14.061778,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97869977},{"date":"2022-02-18","current":-12.747308,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":88721261},{"date":"2022-02-25","current":-12.441617,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86593653},{"date":"2022-03-04","current":-12.456901,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86700034},{"date":"2022-03-11","current":-11.692674,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":81381013},{"date":"2022-03-18","current":-11.952511,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":83189480},{"date":"2022-03-25","current":-12.395763,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86274512},{"date":"2022-04-01","current":-11.279992,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78508742},{"date":"2022-04-08","current":-11.432837,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":79572546},{"date":"2022-04-14","current":-11.310561,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78721503},{"date":"2022-04-22","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-04-29","current":-11.142431,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77551318},{"date":"2022-05-06","current":-11.506203,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":80083172},{"date":"2022-05-13","current":-11.249423,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78295981},{"date":"2022-05-20","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-05-27","current":-11.188284,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77870460},{"date":"2022-06-03","current":-11.295276,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78615122},{"date":"2022-06-10","current":-11.166998,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97968070},{"date":"2022-06-17","current":-8.6653,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":76020677},{"date":"2022-06-24","current":-8.459847,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74218235},{"date":"2022-07-01","current":-8.979523,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":78777355},{"date":"2022-07-08","current":-8.520274,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74748365},{"date":"2022-07-15","current":-8.193966,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":71885661},{"date":"2022-07-22","current":-8.677386,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":76126703},{"date":"2022-07-29","current":-15.249306,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":75804300},{"date":"2022-08-05","current":-16.602802,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":82532528},{"date":"2022-08-12","current":-19.060102,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":94747767},{"date":"2022-08-19","current":-19.786608,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98359229},{"date":"2022-08-26","current":-20.406275,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":101439593},{"date":"2022-09-02","current":-18.632745,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":92623377},{"date":"2022-09-09","current":-21.282356,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":105794592},{"date":"2022-09-16","current":-19.76524,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98253009},{"date":"2022-09-23","current":-18.846424,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93685572},{"date":"2022-09-30","current":-18.78232,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93366914},{"date":"2022-10-07","current":-16.731009,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83169845},{"date":"2022-10-14","current":-16.880584,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83913381},{"date":"2022-10-21","current":-17.158365,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":85294234},{"date":"2022-10-28","current":-19.444723,"twenty":-63.279185,"median":-22.923387,"eighty":59.264984,"marketCap":96659717},{"date":"2022-11-04","current":-18.267783,"twenty":-63.279185,"median":-22.923387,"eighty":59.229288,"marketCap":90809149},{"date":"2022-11-11","current":-22.629364,"twenty":-63.279185,"median":-22.924431,"eighty":59.229288,"marketCap":105792278},{"date":"2022-11-18","current":-23.037919,"twenty":-63.279185,"median":-22.934392,"eighty":59.229288,"marketCap":107702269},{"date":"2022-11-25","current":-23.491868,"twenty":-63.279185,"median":-23.110472,"eighty":59.127767,"marketCap":109824481},{"date":"2022-12-02","current":-22.13002,"twenty":-63.279185,"median":-23.110472,"eighty":58.623335,"marketCap":103457844},{"date":"2022-12-09","current":-21.812256,"twenty":-63.279185,"median":-23.110472,"eighty":57.896846,"marketCap":101972296},{"date":"2022-12-16","current":-23.151406,"twenty":-63.279185,"median":-23.151406,"eighty":57.226256,"marketCap":108232822},{"date":"2022-12-23","current":-22.061928,"twenty":-63.279185,"median":-23.151406,"eighty":56.594654,"marketCap":103139512},{"date":"2022-12-30","current":-21.834953,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102078406},{"date":"2023-01-06","current":-21.199424,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":99107309},{"date":"2023-01-13","current":-22.470482,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":105049503},{"date":"2023-01-20","current":-22.334297,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":104412840},{"date":"2023-01-27","current":-21.857651,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102184517},{"date":"2023-02-03","current":-24.672135,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":115342233},{"date":"2023-02-10","current":-233.225681,"twenty":-63.534106,"median":-23.196801,"eighty":56.142396,"marketCap":134571218},{"date":"2023-02-17","current":-248.159499,"twenty":-63.810458,"median":-23.418611,"eighty":56.142396,"marketCap":143188031},{"date":"2023-02-24","current":-265.858841,"twenty":-64.014534,"median":-23.491868,"eighty":56.142396,"marketCap":153400551},{"date":"2023-03-03","current":-266.965049,"twenty":-64.744947,"median":-23.638711,"eighty":56.142396,"marketCap":154038833},{"date":"2023-03-10","current":-266.596312,"twenty":-65.246368,"median":-23.693736,"eighty":56.142396,"marketCap":153826072},{"date":"2023-03-17","current":-255.349856,"twenty":-65.706012,"median":-23.748761,"eighty":56.142396,"marketCap":147336867},{"date":"2023-03-24","current":-239.494198,"twenty":-66.248316,"median":-23.759766,"eighty":56.142396,"marketCap":138188152},{"date":"2023-03-31","current":-241.153511,"twenty":-66.697119,"median":-23.99087,"eighty":56.103408,"marketCap":139145576},{"date":"2023-04-06","current":-249.265709,"twenty":-67.230458,"median":-24.161448,"eighty":56.103408,"marketCap":143826314},{"date":"2023-04-14","current":-253.137438,"twenty":-67.625892,"median":-24.672135,"eighty":56.142396,"marketCap":146060302},{"date":"2023-04-21","current":-245.578347,"twenty":-68.292863,"median":-24.92559,"eighty":56.142396,"marketCap":141698706},{"date":"2023-04-28","current":-238.572357,"twenty":-69.097869,"median":-25.377499,"eighty":56.142396,"marketCap":137656250},{"date":"2023-05-05","current":-225.666588,"twenty":-69.732772,"median":-25.650229,"eighty":56.142396,"marketCap":130209621},{"date":"2023-05-12","current":-218.476231,"twenty":-70.144175,"median":-25.625412,"eighty":56.181383,"marketCap":126060785},{"date":"2023-05-18","current":-201.883099,"twenty":-70.455796,"median":-25.625412,"eighty":56.181383,"marketCap":116486548},{"date":"2023-05-26","current":-208.520352,"twenty":-71.014602,"median":-25.600596,"eighty":56.220371,"marketCap":120316243},{"date":"2023-06-02","current":-203.542412,"twenty":-71.210083,"median":-25.650229,"eighty":56.220371,"marketCap":117443972},{"date":"2023-06-09","current":376.716621,"twenty":-71.719484,"median":-25.651391,"eighty":56.477691,"marketCap":138255000},{"date":"2023-06-15","current":386.908016,"twenty":-71.808487,"median":-25.655774,"eighty":56.766201,"marketCap":141995242},{"date":"2023-06-23","current":376.144409,"twenty":-71.847556,"median":-24.762925,"eighty":57.288636,"marketCap":138044998},{"date":"2023-06-30","current":387.489831,"twenty":-71.867091,"median":-23.491868,"eighty":57.935833,"marketCap":142208768},{"date":"2023-07-07","current":372.65351,"twenty":-71.886625,"median":-23.140057,"eighty":58.938478,"marketCap":136763838},{"date":"2023-07-14","current":378.141272,"twenty":-71.886625,"median":-22.788246,"eighty":59.161218,"marketCap":138777847},{"date":"2023-07-21","current":384.249706,"twenty":-71.886625,"median":-22.470482,"eighty":59.473002,"marketCap":141019642},{"date":"2023-07-28","current":408.101695,"twenty":-71.90616,"median":-22.379692,"eighty":59.651296,"marketCap":149773322},{"date":"2023-08-04","current":408.68345,"twenty":-71.90616,"median":-22.334297,"eighty":59.828449,"marketCap":149986826},{"date":"2023-08-11","current":77.413656,"twenty":-71.90616,"median":-22.13002,"eighty":60.2751,"marketCap":180451231},{"date":"2023-08-18","current":74.245481,"twenty":-71.90616,"median":-22.084625,"eighty":60.406717,"marketCap":173066216},{"date":"2023-08-25","current":75.255623,"twenty":-71.90616,"median":-22.016533,"eighty":60.718092,"marketCap":175420858},{"date":"2023-09-01","current":73.464916,"twenty":-71.90616,"median":-21.744163,"eighty":60.940503,"marketCap":171246720},{"date":"2023-09-08","current":75.898441,"twenty":-71.90616,"median":-21.562584,"eighty":61.073949,"marketCap":176919267},{"date":"2023-09-15","current":71.398716,"twenty":-71.90616,"median":-21.199424,"eighty":61.444733,"marketCap":166430406},{"date":"2023-09-19","current":71.3528,"twenty":-71.90616,"median":-21.143406,"eighty":61.483184,"marketCap":166323376},{"date":"2023-09-29","current":76.862668,"twenty":-71.917792,"median":-20.904357,"eighty":61.538304,"marketCap":179166880},{"date":"2023-10-03","current":74.107734,"twenty":-71.917792,"median":-20.619953,"eighty":61.74118,"marketCap":172745128},{"date":"2023-10-13","current":78.377882,"twenty":-72.022463,"median":-20.278068,"eighty":62.523982,"marketCap":182698844},{"date":"2023-10-19","current":75.255623,"twenty":-72.138747,"median":-20.06439,"eighty":62.979469,"marketCap":175420858},{"date":"2023-10-27","current":70.20491,"twenty":-72.388082,"median":-19.807976,"eighty":63.03599,"marketCap":163647646},{"date":"2023-11-03","current":77.184078,"twenty":-72.521133,"median":-19.434039,"eighty":63.217987,"marketCap":179916085},{"date":"2023-11-10","current":61.382239,"twenty":-72.521133,"median":-19.08147,"eighty":63.217987,"marketCap":180341017},{"date":"2023-11-17","current":64.187243,"twenty":-72.521133,"median":-18.963946,"eighty":63.568855,"marketCap":188582120},{"date":"2023-11-24","current":70.780825,"twenty":-72.521133,"median":-18.846424,"eighty":63.73398,"marketCap":207954063},{"date":"2023-12-01","current":67.502248,"twenty":-72.521133,"median":-18.654113,"eighty":64.158772,"marketCap":198321605},{"date":"2023-12-08","current":63.968671,"twenty":-72.454607,"median":-18.267783,"eighty":64.241472,"marketCap":187939956},{"date":"2023-12-12","current":65.535102,"twenty":-72.521133,"median":-18.194705,"eighty":64.251853,"marketCap":192542130},{"date":"2023-12-29","current":70.890111,"twenty":-72.656338,"median":-17.158365,"eighty":64.808903,"marketCap":208275145},{"date":"2024-01-05","current":70.088681,"twenty":-72.668883,"median":-16.773744,"eighty":65.2512,"marketCap":205920544},{"date":"2024-01-12","current":69.105108,"twenty":-72.668883,"median":-16.560066,"eighty":65.630036,"marketCap":203030807},{"date":"2024-01-19","current":70.307253,"twenty":-72.681429,"median":-16.260917,"eighty":65.811718,"marketCap":206562708},{"date":"2024-01-26","current":72.128684,"twenty":-72.668883,"median":-14.153486,"eighty":66.033722,"marketCap":211914073},{"date":"2024-02-02","current":70.161538,"twenty":-72.668883,"median":-14.077063,"eighty":66.236084,"marketCap":206134599},{"date":"2024-02-09","current":90.823335,"twenty":-72.668883,"median":-14.077063,"eighty":66.948126,"marketCap":248401821},{"date":"2024-02-16","current":95.811888,"twenty":-72.668883,"median":-14.077063,"eighty":67.733307,"marketCap":262045513},{"date":"2024-02-23","current":90.189868,"twenty":-72.668883,"median":-14.077063,"eighty":67.997678,"marketCap":246669289},{"date":"2024-03-01","current":93.792712,"twenty":-72.656338,"median":-14.061778,"eighty":68.347584,"marketCap":256523066},{"date":"2024-03-08","current":96.920455,"twenty":-72.656338,"median":-14.061778,"eighty":69.075965,"marketCap":265077444},{"date":"2024-03-15","current":96.999638,"twenty":-72.656338,"median":-14.061778,"eighty":70.132395,"marketCap":265294011},{"date":"2024-03-22","current":100.285748,"twenty":-72.656338,"median":-14.061778,"eighty":70.737111,"marketCap":274281522},{"date":"2024-03-28","current":106.580827,"twenty":-72.656338,"median":-14.061778,"eighty":70.977539,"marketCap":291498562},{"date":"2024-04-05","current":121.269344,"twenty":-72.668883,"median":-14.077063,"eighty":71.581098,"marketCap":331671656},{"date":"2024-04-12","current":118.735476,"twenty":-72.668883,"median":-14.077063,"eighty":72.226232,"marketCap":324741526},{"date":"2024-04-19","current":110.777546,"twenty":-72.668883,"median":-14.077063,"eighty":72.888551,"marketCap":302976589},{"date":"2024-04-26","current":110.223263,"twenty":-72.656338,"median":-14.061778,"eighty":73.575113,"marketCap":301460623},{"date":"2024-05-03","current":109.787754,"twenty":-72.656338,"median":-14.061778,"eighty":74.107734,"marketCap":300269507},{"date":"2024-05-10","current":117.626909,"twenty":-72.656338,"median":-14.061778,"eighty":74.364862,"marketCap":321709595},{"date":"2024-05-17","current":113.944882,"twenty":-72.656338,"median":-14.061778,"eighty":74.612806,"marketCap":311639251},{"date":"2024-05-24","current":112.479989,"twenty":-72.656338,"median":-14.061778,"eighty":75.255623,"marketCap":307632770},{"date":"2024-05-31","current":107.055928,"twenty":-72.606284,"median":-13.954786,"eighty":76.486161,"marketCap":292797962},{"date":"2024-06-07","current":103.175942,"twenty":-71.867091,"median":-12.747308,"eighty":77.316049,"marketCap":282186201},{"date":"2024-06-14","current":70.672982,"twenty":-71.160216,"median":-12.456901,"eighty":77.360039,"marketCap":321986105},{"date":"2024-06-21","current":68.692611,"twenty":-70.743257,"median":-12.334625,"eighty":77.404029,"marketCap":312963537},{"date":"2024-06-28","current":66.80768,"twenty":-70.318638,"median":-12.25056,"eighty":77.409805,"marketCap":304375792},{"date":"2024-07-05","current":68.334713,"twenty":-70.03147,"median":-12.105357,"eighty":77.409805,"marketCap":311332952},{"date":"2024-07-12","current":67.261018,"twenty":-69.454312,"median":-11.975438,"eighty":77.409805,"marketCap":306441199},{"date":"2024-07-15","current":71.293339,"twenty":-69.364932,"median":-11.937226,"eighty":77.409805,"marketCap":324812452},{"date":"2024-08-02","current":74.753022,"twenty":-67.706926,"median":-11.84552,"eighty":77.790163,"marketCap":340574770},{"date":"2024-08-09","current":64.049464,"twenty":-67.348608,"median":-11.707959,"eighty":77.790163,"marketCap":312689481},{"date":"2024-08-16","current":66.458848,"twenty":-66.697119,"median":-11.506203,"eighty":77.790163,"marketCap":324452095},{"date":"2024-08-23","current":67.016576,"twenty":-66.223382,"median":-11.402268,"eighty":77.790163,"marketCap":327174922},{"date":"2024-08-30","current":69.939069,"twenty":-65.656145,"median":-11.356414,"eighty":77.790163,"marketCap":341442537},{"date":"2024-09-06","current":64.027154,"twenty":-65.40681,"median":-11.310561,"eighty":77.790163,"marketCap":312580568},{"date":"2024-09-13","current":64.763355,"twenty":-64.81239,"median":-11.279992,"eighty":77.790163,"marketCap":316174700},{"date":"2024-09-20","current":68.17665,"twenty":-64.13219,"median":-11.218853,"eighty":77.790163,"marketCap":332838403},{"date":"2024-09-27","current":65.254156,"twenty":-63.804528,"median":-11.157715,"eighty":77.790163,"marketCap":318570788},{"date":"2024-10-04","current":64.406409,"twenty":-63.534106,"median":-11.096577,"eighty":77.790163,"marketCap":314432090},{"date":"2024-10-11","current":66.971957,"twenty":-63.259576,"median":-9.934277,"eighty":77.790163,"marketCap":326957096},{"date":"2024-10-18","current":70.719888,"twenty":-62.75954,"median":-8.653215,"eighty":77.790163,"marketCap":345254495},{"date":"2024-10-25","current":65.856502,"twenty":-62.406572,"median":-8.484018,"eighty":77.790163,"marketCap":321511441},{"date":"2024-10-31","current":65.454938,"twenty":-62.308334,"median":-8.411505,"eighty":77.790163,"marketCap":319551006},{"date":"2024-11-08","current":74.467819,"twenty":-61.651614,"median":-8.29065,"eighty":77.937093,"marketCap":363551894},{"date":"2024-11-15","current":57.020405,"twenty":-61.024117,"median":-8.151667,"eighty":77.937093,"marketCap":442022177},{"date":"2024-11-22","current":60.897624,"twenty":-60.180918,"median":22.270053,"eighty":77.937093,"marketCap":472078378},{"date":"2024-11-29","current":62.962664,"twenty":-59.671076,"median":53.842117,"eighty":77.937093,"marketCap":488086572},{"date":"2024-12-06","current":60.953815,"twenty":-59.318109,"median":54.134525,"eighty":77.937093,"marketCap":472513975},{"date":"2024-12-13","current":61.838833,"twenty":-58.886704,"median":54.582885,"eighty":77.937093,"marketCap":479374630},{"date":"2024-12-20","current":57.034453,"twenty":-57.896435,"median":54.914281,"eighty":77.937093,"marketCap":442131076},{"date":"2024-12-27","current":63.173383,"twenty":-56.042209,"median":55.148208,"eighty":77.937093,"marketCap":489720062},{"date":"2025-01-03","current":62.007407,"twenty":-55.635269,"median":55.518592,"eighty":77.937093,"marketCap":480681421},{"date":"2025-01-10","current":60.672857,"twenty":-55.040045,"median":55.869482,"eighty":78.084022,"marketCap":470335990},{"date":"2025-01-17","current":62.19003,"twenty":-52.853505,"median":56.41531,"eighty":78.084022,"marketCap":482097112},{"date":"2025-01-24","current":66.095345,"twenty":-50.077816,"median":56.688225,"eighty":78.084022,"marketCap":512371112},{"date":"2025-01-31","current":64.985561,"twenty":-47.460043,"median":57.166584,"eighty":78.084022,"marketCap":503768069},{"date":"2025-02-07","current":66.418446,"twenty":-43.305619,"median":57.273267,"eighty":78.084022,"marketCap":514875795},{"date":"2025-02-14","current":44.811962,"twenty":-41.027974,"median":57.273267,"eighty":78.084022,"marketCap":411149754},{"date":"2025-02-21","current":41.853018,"twenty":-40.274833,"median":57.273267,"eighty":78.084022,"marketCap":384001441},{"date":"2025-02-28","current":38.846541,"twenty":-39.07831,"median":57.273267,"eighty":78.084022,"marketCap":356417010},{"date":"2025-03-07","current":37.575026,"twenty":-38.355538,"median":57.292648,"eighty":78.230952,"marketCap":344750867},{"date":"2025-03-14","current":37.182877,"twenty":-37.70565,"median":57.292648,"eighty":78.230952,"marketCap":341152898},{"date":"2025-03-21","current":37.325477,"twenty":-37.159015,"median":57.292648,"eighty":78.230952,"marketCap":342461251},{"date":"2025-03-28","current":36.422345,"twenty":-35.804576,"median":57.292648,"eighty":78.230952,"marketCap":334175019},{"date":"2025-04-04","current":32.893002,"twenty":-35.585921,"median":57.292648,"eighty":78.230952,"marketCap":301793296},{"date":"2025-04-11","current":34.996348,"twenty":-35.330825,"median":57.273267,"eighty":78.084022,"marketCap":321091494},{"date":"2025-04-17","current":35.804413,"twenty":-35.112171,"median":57.273267,"eighty":78.084022,"marketCap":328505491},{"date":"2025-04-25","current":37.51561,"twenty":-34.061418,"median":57.292648,"eighty":78.230952,"marketCap":344205721},{"date":"2025-05-02","current":38.026592,"twenty":-32.767716,"median":57.292648,"eighty":78.230952,"marketCap":348893984},{"date":"2025-05-09","current":41.651002,"twenty":-24.390687,"median":57.292648,"eighty":78.230952,"marketCap":382147941}],"updateTime":1746963523850}}}