US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

35.52

+0.65001.86%

Volume:38.57K

Turnover:1.39M

Market Cap:387.27M

PE:42.80

High:37.23

Open:36.64

Low:35.28

Close:34.87

Loading ...

Overview Company News Filings

John Bean Receives Regulatory Clearances for Marel Acquisition

Carlisle Benefits From Business Strength Amid Persisting Headwinds

Here's Why You Should Avoid Investing in Barnes Stock Right Now

HTOO Buys 70% Stake in QIND, Expands Into Gas and Engineering Services

Illinois Tool Stock Exhibits Strong Prospects Despite Headwinds

Middleby Enhances Food Processing Group With Gorreri Acquisition

Silgan Holdings' Stock Price Hits 52-Week High: What's Aiding It?

TriMas Enhances Operational Efficiency With Facility Launch in China

AIT to Boost Product Portfolio With the Acquisition of Hydradyne

Here's Why Investors Should Consider Buying Cintas Stock Now

Here's Why You Should Consider Investing in Zebra Technologies

Here's Why You Should Avoid Investing in MRC Global Stock Now

Kennametal Stock Exhibits Strong Prospects Despite Headwinds

5 Stocks With Recent Price Strength to Enhance Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GHM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","market":"US","secType":"STK","nameCN":"Graham","latestPrice":35.52,"timestamp":1747065977151,"preClose":34.87,"halted":0,"volume":38566,"delay":0,"floatShares":10295330,"shares":10902937,"eps":0.829843,"marketStatus":"Trading","change":0.65,"latestTime":"05-12 12:08:53 EDT","open":36.64,"high":37.23,"low":35.28,"amount":1389982.8138239998,"amplitude":0.055922,"askPrice":35.61,"askSize":16,"bidPrice":35.46,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.829843,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-57956400000,"exchange":"NYSE","adjPreClose":34.87,"dividendRate":0.000028,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":34.87,"latestTime":"09:21 EDT","volume":149,"amount":5364,"timestamp":1747056069167},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"19:30 EDT","volume":246,"amount":8578.08,"timestamp":1746833434628},"volumeRatio":1.879617,"impliedVol":0.5453,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","floatShares":10295330,"roa":"2.78%","roe":"8.41%","lyrEps":0.42409,"volumeRatio":1.879617,"shares":10902937,"dividePrice":0.001,"high":37.23,"amplitude":0.055922,"preClose":34.87,"low":35.28,"week52Low":24.78,"pbRate":"3.38","psRate":"1.94","week52High":52,"institutionHeld":0.8241,"latestPrice":35.52,"committee":-0.391304,"eps":0.829843,"divideRate":0.000028,"volume":38566,"delay":0,"ttmEps":0.829843,"open":36.64,"prevYearClose":44.47,"prevWeekClose":34.87,"prevMonthClose":30.48,"prevQuarterClose":28.82,"fiveDayClose":32.9,"twentyDayClose":29.95,"sixtyDayClose":37.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487349913","title":"John Bean Receives Regulatory Clearances for Marel Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2487349913","media":"Zacks","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487349913?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:16","pubTimestamp":1732810560,"startTime":"0","endTime":"0","summary":"John Bean Technologies Corporation JBT announced that it received all remaining regulatory clearances necessary to proceed with its agreement to acquire Marel hf.The transaction is now expected to close by Jan. 3, 2025.John Bean secured a formal confirmation from the Australian Competition and the Consumer Commission for the transaction on Nov. 22, 2024. The European Commission cleared the proposed transaction at the end of its Phase 1 review on Tuesday.Unless the offer period is extended, JBT’s voluntary takeover offer will expire on Dec. 20, 2024.If John Bean gains acceptance from at least 90% of Marel shareholders, JBT will pay the offer consideration to Marel shareholders within 5 Icelandic business days after the offer expires. The company, thus, expects the transaction to close no later than Jan. 3, 2025.John Bean currently carries a Zacks Rank #3 .Some better-ranked stocks from the Industrial Products sector are Graham Corporation GHM, Federal Signal Corporation FSS and RBC Bear","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-bean-receives-regulatory-clearances-161600320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU0471298777.SGD","LU0385154629.USD","LU2065731478.USD","MRRLF","BK4149","GHM","RBC","IE00B64QTZ34.USD","GHC","FSS","LU0128526141.USD","BK4204","JBT","BK4161","LU0029874061.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2487352345","title":"Carlisle Benefits From Business Strength Amid Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2487352345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487352345?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:19","pubTimestamp":1732807140,"startTime":"0","endTime":"0","summary":"Some better-ranked stocks from the same space are presented below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.Federal Signal Corporation FSS presently carries a Zacks Rank #2 . FSS delivered a trailing four-quarter average earnings surprise o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/llEIJtlHISQ_iDpj2RC5GA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/debc48c0a0afd8d3a2d2dcb320e026fe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/llEIJtlHISQ_iDpj2RC5GA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/debc48c0a0afd8d3a2d2dcb320e026fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carlisle-benefits-business-strength-amid-151900502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSL","LU2065731478.USD","LU1169590202.USD","GHM","BK4149","IE00BLDYK493.USD","BK4161","LU1169589451.USD","RRX","SG9999004303.SGD","FSS","LU0728928796.USD","SGXZ23171101.USD","BK4086","RBC","GHC","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2487345350","title":"Here's Why You Should Avoid Investing in Barnes Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487345350?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:01","pubTimestamp":1732806060,"startTime":"0","endTime":"0","summary":"Barnes Group, Inc. price-consensus-chart | Barnes Group, Inc. Quote. Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.RBC Bearings Incorporated RBC presently carries a Zacks Rank #2 . T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-barnes-150100962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE00BLDYK493.USD","B","LU0757428866.USD","GHC","BK4204","IE00B64QTZ34.USD","LU2065731478.USD","KAI","RBC","RRX","GHM","LU1815336091.USD"],"gpt_icon":0},{"id":"2486803315","title":"HTOO Buys 70% Stake in QIND, Expands Into Gas and Engineering Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803315","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803315?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:15","pubTimestamp":1732724100,"startTime":"0","endTime":"0","summary":"Fusion Fuel Green HTOO has completed the previously announced acquisition of a 70% stake in Quality Industrial Corp.  through a share exchange. This aligns with Fusion Fuel's strategy to build a full-service energy engineering business by integrating capabilities in both the traditional and clean energy sectors to meet the demands of the global power and utilities market.Per the deal, HTOO will issue a combination of 19.99% of its ordinary shares, along with convertible preferred shares.Headquartered in Dubai, UAE, QIND is an industrial company specializing in the energy sector. Its operating business, Al Shola Gas, caters to nearly 40,000 customers across the Middle East from its seven operating facilities. Al Shola Gas reported revenues of $11 million and net income of $1.8 million in 2023.The combination of Fusion Fuel and QIND will not only help HTOO meet current market demand but also position it for long-term growth opportunities in the clean hydrogen sector.The acquisition is an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1_Wqw_hfun2h4yRJUQ8rg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f6190a6b007a6513d2849ffab6a567e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/htoo-buys-70-stake-qind-161500385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","QIND","HTOO","IE00B64QTZ34.USD","RBC","HTOOW","US2Y.BOND","GHC","US10Y.BOND","US5Y.BOND","LU2065731478.USD","BK4077","US7Y.BOND","BK4096","BK4161","RRX","US12M.BOND","US6M.BOND","US30Y.BOND","FSS","US3Y.BOND","IE00BLDYK493.USD","BK4149"],"gpt_icon":0},{"id":"2486877674","title":"Illinois Tool Stock Exhibits Strong Prospects Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2486877674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486877674?lang=en_us&edition=fundamental","pubTime":"2024-11-27 23:36","pubTimestamp":1732721760,"startTime":"0","endTime":"0","summary":"However, softness in the MTS test and simulation business and lower demand in the semiconductor and consumer electronics end markets are denting revenues at the Test & Measurement and Electronics segment. Lower demand in North America is affecting the segment’s electronics assembly businesses. Softness in the consumables and equipment business due to declining demand in the commercial, industrial, general industrial, and oil and gas end markets is worrisome for the Welding segment. Lower demand in the United States and European commercial and residential end markets is weighing","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-stock-exhibits-strong-153600776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","IE00BLDYK493.USD","KAI","BK4566","BK4161","GHM","LU2065731478.USD","BK4585","GHC","LU1815336091.USD","RBC","BK4588","ITW","IE00B64QTZ34.USD","BK4533"],"gpt_icon":0},{"id":"2486723873","title":"Middleby Enhances Food Processing Group With Gorreri Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486723873?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:06","pubTimestamp":1732712760,"startTime":"0","endTime":"0","summary":"The Middleby Corporation MIDD recently announced the completion of the acquisition of Gorreri Food Processing Technology. The financial terms of the transaction have been kept under wraps.Middleby’s shares lost 3.3% yesterday to close the trading session at $142.18.Based in Italy, Gorreri is a well-known provider of equipment for the baked goods industry. The company currently operates a 50,000-square-foot manufacturing facility, which was expanded to boost its growth. Gorreri generates revenues of about $20 million on an annual basis.Some better-ranked companies from the same space are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.RBC Bearings Incorporated RBC presently carries a Zacks Rank #2 . The company delivered","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kSWIWS1lekBBnMZ1yqAi5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be7e4568354d5fc923659849e7efe238","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kSWIWS1lekBBnMZ1yqAi5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be7e4568354d5fc923659849e7efe238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middleby-enhances-food-processing-group-130600947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHC","IE00B64QTZ34.USD","GHM","KAI","LU0757428866.USD","MIDD","BK4161","LU2065731478.USD","RBC","IE00BLDYK493.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2486483567","title":"Silgan Holdings' Stock Price Hits 52-Week High: What's Aiding It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486483567","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486483567?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:08","pubTimestamp":1732644480,"startTime":"0","endTime":"0","summary":"Silgan Holdings Inc. SLGN shares scaled a new 52-week high of $157.61 on Monday before closing the session lower at $57.12.SLGN has a market capitalization of $6 billion. The company’s shares have gained 39.9%, outperforming the industry’s growth of 18.7% and the S&P 500 index’s rise of 32.9%.What’s Aiding Silgan Holdings’ Stock Performance?Silgan Holdings currently carries a Zacks Rank #3 .Some better-ranked stocks from the Industrial Products sector are Graham Corporation GHM, Federal Signal Corporation FSS and RBC Bearings Incorporated RBC. GHM sports Zacks Rank #1 , and FSS and RBC have a Zacks Rank #2  each at present. You can see the complete list of today's Zacks #1 Rank  stocks here.Graham has an average trailing four-quarter earnings surprise of 101.85%. The Zacks Consensus Estimate for GHM’s 2024 earnings is pinned at $1.03 per share, which indicates year-over-year growth of 145.2%. The company’s share","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xPh8Pq893e8oyuKffyOsGA--~B/aD00MTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d8e94aebaf848ba2ae713940d56cb7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xPh8Pq893e8oyuKffyOsGA--~B/aD00MTg7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d8e94aebaf848ba2ae713940d56cb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silgan-holdings-stock-price-hits-180800338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","IE00B64QTZ34.USD","BK4126","RRX","IE00BLDYK493.USD","LU2065731478.USD","GHM","BK4161","GHC","SLGN","FSS","BK4149"],"gpt_icon":0},{"id":"2486835648","title":"TriMas Enhances Operational Efficiency With Facility Launch in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835648","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835648?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:04","pubTimestamp":1732644240,"startTime":"0","endTime":"0","summary":"TriMas Corporation TRS announced that it opened a highly developed 225,000-square-foot facility in Haining, China, for its TriMas Packaging group . This move reflects the company’s commitment to offering its customers high-quality packaging solutions, focusing on operational excellence and innovation.TriMas announced last year that it would consolidate two manufacturing facilities into one to better serve customers across China and the wider Asia markets. The company closed two facilities in Hangzhou and Haining, and merged them into a single facility in Haining.The cutting-edge facility is outfitted with modern injection molding, assembly capabilities and autonomous robots, including Automated Guided Vehicles. The facility is furnished with robotic auto palletizing and an innovative Warehouse Management System .TriMas’ new facility is also home to an advanced quality lab and a 100,000-level clean room.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uvwwC_4FUF0trNkInrXGUg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cc0172043c938e9b2813aa5a34340daf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uvwwC_4FUF0trNkInrXGUg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/cc0172043c938e9b2813aa5a34340daf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimas-enhances-operational-efficiency-facility-180400758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GHC","BK4126","GHM","IE00B64QTZ34.USD","TRS","FSS","BK4161","LU0029874061.USD","LU2065731478.USD","RBC","IE00BLDYK493.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2486058633","title":"AIT to Boost Product Portfolio With the Acquisition of Hydradyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058633?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:15","pubTimestamp":1732551300,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. AIT has inked a deal to acquire Hydradyne, LLC. The financial terms of the transaction have been kept under wraps.Founded in Dallas, TX, Hydradyne specializes in fluid power and motion control systems. The company provides various products and services, including system design, fabrication, assembly, installation, repair and support for critical stationary and mobile equipment in various industrial and commercial sectors. It employs approximately 500 personnel across 33 locations in the Southeastern United States.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025 earnings has increased 8.4%.RBC Bearings Incorporated RBC presently carries a Zacks Rank #2 . The company delivered a t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ait-boost-product-portfolio-acquisition-161500079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1815336091.USD","RBC","GHM","IE00BLDYK493.USD","BK4161","LU0757428866.USD","GHC","LU1878469433.USD","LU0054578231.USD","AIT","IE00B64QTZ34.USD","LU2065731478.USD","RRX","KAI","BK4104"],"gpt_icon":0},{"id":"2486036081","title":"Here's Why Investors Should Consider Buying Cintas Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036081?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541400,"startTime":"0","endTime":"0","summary":"In the year-to-date period, it has gained 47.2% compared with the industry’s 45.2% growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-133000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4211","CTAS","LU0823417653.USD","LU2065731478.USD","LU0823417737.USD","BK4137","LU0757428866.USD","ISBC","RBC","LU1815336091.USD","BK4585","GHM","BK4597","IE00B64QTZ34.USD","LU2506952170.USD","BK4588","BK4161","LU2506952097.USD","GHC","LU2506951958.HKD","LU0950375773.USD","KAI","LU2506951875.HKD"],"gpt_icon":0},{"id":"2485294340","title":"Here's Why You Should Consider Investing in Zebra Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294340?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:28","pubTimestamp":1732292880,"startTime":"0","endTime":"0","summary":"Year to date, the company’s shares have surged 43.5%, higher than the industry’s 36.9% growth.Improvement in Cash Flow: Although free cash flow was negative in 2023, the company expects the metric to be $850 million in 2024. It is worth noting that Zebra Technologies’ free cash flow amounted to $665.9 million in the first three quarters of 2024 against the free cash outflow of $193 million in the year-ago period.This should support the company’s shareholder-friendly policies. For instance, the company repurchased shares worth $16 million in the first nine months of 2024. In May 2022, its board of directors authorized a share repurchase program for up to $1 billion. Exiting the third quarter, the company had $877 million remaining under this program.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-consider-investing-zebra-162800706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2W23.USD","BK4157","GHM","LU2065731478.USD","IE00BN0W2T93.GBP","IE00BLDYK493.USD","BK4204","GHC","ZBRA","BK4585","BK4588","RBC","BK4161","LU1815336091.USD","BK4567","LU2211817866.USD","IE00BN0W2V16.EUR","IE00B64QTZ34.USD","RRX","LU0757428866.USD","KAI","LU0390134368.USD"],"gpt_icon":0},{"id":"2485294325","title":"Here's Why You Should Avoid Investing in MRC Global Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2485294325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485294325?lang=en_us&edition=fundamental","pubTime":"2024-11-23 00:12","pubTimestamp":1732291920,"startTime":"0","endTime":"0","summary":"Business Weakness: Continued customer destocking is affecting the Gas Utilities sector. Also, higher interest rates and inflation in construction costs are causing customers to delay project activity. Revenues from the Gas Utilities sector declined 6% year over year in the third quarter. Decreases in rig counts in the U.S. oil field due to the widespread consolidation of producers, particularly in the Permian Basin and low natural gas prices, are affecting the PTI sector.Rising Debt Level: High debt levels raise financial obligations and may hurt MRC Global’s profitability. The company exited third-quarter 2024 with a long-term debt of $85 million, higher than $9 million reported at the end of the fourth quarter of 2023.Forex Woes: MRC’s wide exposure to global markets makes it more vulnerable to forex woes. This is because a strengthening U.S. dollar may require the company to either raise prices or contract profit margins in locations outside the United States. Thus, adverse currency","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EH1fN.zYGpjc8jtW3svXQw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0cc239f466e6f574dd1552e7b8fa1661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-mrc-161200158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","KAI","MRC","IE00BLDYK493.USD","LU1815336091.USD","BK4104","GHC","BK4204","IE00B64QTZ34.USD","GHM","LU0757428866.USD","LU2065731478.USD","RRX","BK4161"],"gpt_icon":0},{"id":"2485342294","title":"Kennametal Stock Exhibits Strong Prospects Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2485342294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485342294?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:45","pubTimestamp":1732290300,"startTime":"0","endTime":"0","summary":"A decrease in demand across the transportation end market, owing to lower volumes and project activity, is affecting the Metal Cutting segment’s revenues. Lower economic activity and project timing in the general engineering end market are ailing the segment.KMT has been dealing with the adverse impacts of the high cost of sales and operating expenses. Although the company’s operating expenses were relatively flat year over year in the first quarter of fiscal 2025, it incurred higher compensation expenses. The impact of these expenditures is evident in the rise of operating expenses as a percentage of total revenues, which increased 50 basis points to reach 23.2%. In the first quarter of fiscal 2025, the company’s operating margin decreased 130 basis points due to headwinds from higher wages, general inflation and certain manufacturing costs. For fiscal 2025, continue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/USM1sccj2A_1SIfW7EN8iA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8011b8b12b1c5c7ee0ee2342048e5329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kennametal-stock-exhibits-strong-prospects-154500800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","LU0757428866.USD","GHC","GHM","BK4204","KAI","LU2065731478.USD","IE00B64QTZ34.USD","RBC","BK4161","LU1815336091.USD","RRX","KMT"],"gpt_icon":0},{"id":"2485496508","title":"5 Stocks With Recent Price Strength to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496508?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:11","pubTimestamp":1732191060,"startTime":"0","endTime":"0","summary":"Screening Parameters:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w8KseYyKboeNslYE95Yrcw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0ff845c3959728fc044879d34b418a36"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-121100112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4140","US12M.BOND","TILE","US10Y.BOND","BK4107","US7Y.BOND","US30Y.BOND","GHC","US3Y.BOND","SEZL","US5Y.BOND","KINS","GHM","BK4143","CLMB","BK4227","US2Y.BOND","US6M.BOND"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"GHM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"GHM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-07","symbol":"GHM","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-06-07","symbol":"GHM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-02-05","symbol":"GHM","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.08,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHM","date":"2025-05-09","current":41.651002,"percent":0.449625,"low":-5209.363393,"twenty":-24.390687,"median":57.292648,"eighty":78.230952,"high":409.556084,"avg":-223.03556,"sd":1088.734156,"marketCap":382147941},"quantilePoints":[{"date":"2020-05-15","current":-34.377251,"twenty":-35.525185,"median":14.080142,"eighty":22.037921,"marketCap":111966708},{"date":"2020-05-22","current":-35.500889,"twenty":-35.798502,"median":14.051234,"eighty":22.037921,"marketCap":115626397},{"date":"2020-05-29","current":-34.741675,"twenty":-35.798502,"median":14.004767,"eighty":22.037921,"marketCap":113153634},{"date":"2020-06-05","current":-47.314274,"twenty":-35.959189,"median":13.982154,"eighty":22.037921,"marketCap":154102590},{"date":"2020-06-12","current":67.192911,"twenty":-36.196496,"median":13.97338,"eighty":22.080692,"marketCap":125785130},{"date":"2020-06-19","current":62.968652,"twenty":-36.196496,"median":13.97338,"eighty":22.355023,"marketCap":117877317},{"date":"2020-06-26","current":65.65377,"twenty":-36.196496,"median":13.97338,"eighty":22.477386,"marketCap":122903858},{"date":"2020-07-02","current":68.217096,"twenty":-36.196496,"median":13.97338,"eighty":22.560278,"marketCap":127702403},{"date":"2020-07-10","current":64.808903,"twenty":-36.196496,"median":13.97338,"eighty":22.603698,"marketCap":121322267},{"date":"2020-07-17","current":64.22312,"twenty":-36.196496,"median":13.97338,"eighty":22.684615,"marketCap":120225681},{"date":"2020-07-24","current":65.501192,"twenty":-36.196496,"median":13.97338,"eighty":22.745797,"marketCap":122618232},{"date":"2020-07-31","current":-4685.412107,"twenty":-36.416779,"median":13.942937,"eighty":22.81882,"marketCap":131191539},{"date":"2020-08-07","current":-5027.641429,"twenty":-36.770788,"median":13.889662,"eighty":22.81882,"marketCap":140773960},{"date":"2020-08-14","current":-4863.735321,"twenty":-37.034409,"median":13.813554,"eighty":22.81882,"marketCap":136184589},{"date":"2020-08-21","current":-4432.591,"twenty":-37.268411,"median":13.684171,"eighty":22.81882,"marketCap":124112548},{"date":"2020-08-28","current":-4799.598143,"twenty":-37.73269,"median":13.607511,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-04","current":-5024.07825,"twenty":-38.261879,"median":13.518023,"eighty":22.81882,"marketCap":140674191},{"date":"2020-09-11","current":-4849.482607,"twenty":-38.798919,"median":13.506311,"eighty":22.81882,"marketCap":135785513},{"date":"2020-09-18","current":-4799.598143,"twenty":-38.926467,"median":13.273189,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-25","current":-4578.68125,"twenty":-39.977221,"median":13.080119,"eighty":22.81882,"marketCap":128203075},{"date":"2020-10-02","current":-4739.024143,"twenty":-40.882205,"median":12.941391,"eighty":22.81882,"marketCap":132692676},{"date":"2020-10-09","current":-5209.363393,"twenty":-42.789353,"median":12.914966,"eighty":22.81882,"marketCap":145862175},{"date":"2020-10-16","current":-4988.4465,"twenty":-47.180652,"median":12.855511,"eighty":22.81882,"marketCap":139676502},{"date":"2020-10-23","current":-4849.482607,"twenty":-49.591919,"median":12.816543,"eighty":22.81882,"marketCap":135785513},{"date":"2020-10-30","current":87.157503,"twenty":-50.332913,"median":12.801321,"eighty":22.900833,"marketCap":131694987},{"date":"2020-11-06","current":89.138355,"twenty":-50.332913,"median":12.801321,"eighty":23.34972,"marketCap":134688055},{"date":"2020-11-13","current":102.145952,"twenty":-50.332913,"median":12.801321,"eighty":37.639861,"marketCap":154342534},{"date":"2020-11-20","current":100.693328,"twenty":-50.332913,"median":12.801321,"eighty":37.996197,"marketCap":152147618},{"date":"2020-11-27","current":106.371771,"twenty":-50.332913,"median":12.801321,"eighty":38.534574,"marketCap":160727746},{"date":"2020-12-04","current":105.777515,"twenty":-50.332913,"median":12.801321,"eighty":38.732107,"marketCap":159829825},{"date":"2020-12-11","current":99.174674,"twenty":-50.332913,"median":12.801321,"eighty":38.999359,"marketCap":149852932},{"date":"2020-12-18","current":99.372759,"twenty":-50.332913,"median":12.801321,"eighty":39.301469,"marketCap":150152239},{"date":"2020-12-24","current":97.391907,"twenty":-50.332913,"median":12.801321,"eighty":39.762381,"marketCap":147159171},{"date":"2020-12-31","current":100.231128,"twenty":-50.332913,"median":12.801321,"eighty":40.02576,"marketCap":151449235},{"date":"2021-01-08","current":102.211981,"twenty":-50.332913,"median":12.801321,"eighty":40.323997,"marketCap":154442303},{"date":"2021-01-15","current":100.099071,"twenty":-50.332913,"median":12.801321,"eighty":40.6416,"marketCap":151249697},{"date":"2021-01-22","current":112.050214,"twenty":-50.332913,"median":12.801321,"eighty":41.238074,"marketCap":169307874},{"date":"2021-01-29","current":57.478119,"twenty":-50.332913,"median":12.801321,"eighty":41.683493,"marketCap":147258940},{"date":"2021-02-05","current":58.949516,"twenty":-50.332913,"median":12.801321,"eighty":42.194758,"marketCap":151028660},{"date":"2021-02-12","current":59.105467,"twenty":-50.332913,"median":12.855511,"eighty":43.081722,"marketCap":151428206},{"date":"2021-02-19","current":61.600685,"twenty":-50.332913,"median":12.901754,"eighty":43.317989,"marketCap":157820954},{"date":"2021-02-26","current":59.807247,"twenty":-50.332913,"median":12.921572,"eighty":43.577493,"marketCap":153226167},{"date":"2021-03-05","current":62.38044,"twenty":-50.351134,"median":12.918269,"eighty":43.922209,"marketCap":159818688},{"date":"2021-03-12","current":65.694401,"twenty":-50.351134,"median":12.918269,"eighty":44.967976,"marketCap":168309055},{"date":"2021-03-19","current":58.442675,"twenty":-50.351134,"median":12.918269,"eighty":45.669565,"marketCap":149730133},{"date":"2021-03-26","current":56.766201,"twenty":-50.332913,"median":12.921572,"eighty":46.155231,"marketCap":145435006},{"date":"2021-04-01","current":56.06442,"twenty":-50.332913,"median":12.921572,"eighty":46.90929,"marketCap":143637045},{"date":"2021-04-09","current":55.71353,"twenty":-50.351134,"median":12.918269,"eighty":47.991386,"marketCap":142738065},{"date":"2021-04-16","current":54.738836,"twenty":-50.351134,"median":12.918269,"eighty":48.323954,"marketCap":140240898},{"date":"2021-04-23","current":52.516533,"twenty":-50.351134,"median":12.918269,"eighty":49.160184,"marketCap":134547357},{"date":"2021-04-30","current":53.45224,"twenty":-50.351134,"median":12.918269,"eighty":49.489608,"marketCap":136944638},{"date":"2021-05-07","current":56.493286,"twenty":-50.351134,"median":12.918269,"eighty":49.945733,"marketCap":144735799},{"date":"2021-05-14","current":58.988504,"twenty":-50.351134,"median":12.918269,"eighty":50.756623,"marketCap":151128546},{"date":"2021-05-21","current":56.06442,"twenty":-50.351134,"median":12.918269,"eighty":51.086046,"marketCap":143637045},{"date":"2021-05-28","current":57.273041,"twenty":-50.351134,"median":12.918269,"eighty":51.592852,"marketCap":146733532},{"date":"2021-06-04","current":65.255268,"twenty":-50.351134,"median":12.918269,"eighty":52.327721,"marketCap":154916006},{"date":"2021-06-11","current":63.698394,"twenty":-50.351134,"median":12.918269,"eighty":53.45224,"marketCap":151219987},{"date":"2021-06-18","current":60.495682,"twenty":-50.351134,"median":12.918269,"eighty":53.998068,"marketCap":143616748},{"date":"2021-06-25","current":59.828449,"twenty":-50.351134,"median":12.918269,"eighty":54.231995,"marketCap":142032739},{"date":"2021-07-02","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.354945,"marketCap":144250351},{"date":"2021-07-09","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.582885,"marketCap":144250351},{"date":"2021-07-16","current":59.517075,"twenty":-50.351134,"median":12.918269,"eighty":54.836411,"marketCap":141293535},{"date":"2021-07-23","current":61.696698,"twenty":-50.351134,"median":12.918269,"eighty":55.011751,"marketCap":146467962},{"date":"2021-07-30","current":60.89602,"twenty":-50.351134,"median":12.918269,"eighty":55.368557,"marketCap":144567152},{"date":"2021-08-06","current":59.739485,"twenty":-50.351134,"median":12.961209,"eighty":55.518592,"marketCap":141821538},{"date":"2021-08-13","current":123.563023,"twenty":-50.351134,"median":13.451819,"eighty":55.791506,"marketCap":131718183},{"date":"2021-08-20","current":120.453889,"twenty":-50.351134,"median":14.043449,"eighty":55.979246,"marketCap":128403846},{"date":"2021-08-27","current":122.058603,"twenty":-50.351134,"median":15.841696,"eighty":56.41531,"marketCap":130114471},{"date":"2021-09-03","current":133.091016,"twenty":-50.351134,"median":17.071666,"eighty":56.563645,"marketCap":141875023},{"date":"2021-09-10","current":124.365381,"twenty":-50.351134,"median":17.204004,"eighty":57.166584,"marketCap":132573496},{"date":"2021-09-17","current":119.751826,"twenty":-50.351134,"median":17.293527,"eighty":57.424864,"marketCap":127655447},{"date":"2021-09-24","current":127.474515,"twenty":-50.351134,"median":17.538743,"eighty":57.81887,"marketCap":135887833},{"date":"2021-10-01","current":126.371274,"twenty":-50.351134,"median":17.597128,"eighty":58.19381,"marketCap":134711778},{"date":"2021-10-08","current":130.383061,"twenty":-50.332913,"median":17.70222,"eighty":58.938478,"marketCap":138988343},{"date":"2021-10-15","current":130.483356,"twenty":-50.332913,"median":17.842343,"eighty":59.150068,"marketCap":139095257},{"date":"2021-10-22","current":130.383061,"twenty":-50.332913,"median":17.951328,"eighty":59.26855,"marketCap":138988343},{"date":"2021-10-29","current":-62.308526,"twenty":-52.8778,"median":18.10702,"eighty":59.374781,"marketCap":135209501},{"date":"2021-11-05","current":-67.308895,"twenty":-55.06434,"median":18.10702,"eighty":59.374781,"marketCap":146060302},{"date":"2021-11-12","current":-64.514571,"twenty":-55.756744,"median":18.10702,"eighty":59.374781,"marketCap":139996619},{"date":"2021-11-19","current":-63.877269,"twenty":-56.327673,"median":18.10702,"eighty":59.374781,"marketCap":138613674},{"date":"2021-11-26","current":-63.239967,"twenty":-62.282213,"median":18.044743,"eighty":59.374781,"marketCap":137230728},{"date":"2021-12-03","current":-60.004434,"twenty":-62.308526,"median":17.912405,"eighty":59.374781,"marketCap":130209621},{"date":"2021-12-10","current":-62.406572,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":135422261},{"date":"2021-12-17","current":-59.906388,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":129996861},{"date":"2021-12-23","current":-62.259502,"twenty":-62.44579,"median":17.772281,"eighty":59.374781,"marketCap":135103120},{"date":"2021-12-31","current":-60.984899,"twenty":-62.44579,"median":17.764497,"eighty":59.374781,"marketCap":132337230},{"date":"2022-01-07","current":-62.798758,"twenty":-62.96856,"median":17.309097,"eighty":59.365934,"marketCap":136273305},{"date":"2022-01-14","current":-67.210849,"twenty":-63.181139,"median":17.180651,"eighty":59.357087,"marketCap":145847542},{"date":"2022-01-21","current":-60.004434,"twenty":-63.279185,"median":-22.241078,"eighty":59.357087,"marketCap":130209621},{"date":"2022-01-28","current":-58.337644,"twenty":-63.259576,"median":-22.763814,"eighty":59.34824,"marketCap":126592687},{"date":"2022-02-04","current":-58.558248,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":127071399},{"date":"2022-02-11","current":-14.061778,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97869977},{"date":"2022-02-18","current":-12.747308,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":88721261},{"date":"2022-02-25","current":-12.441617,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86593653},{"date":"2022-03-04","current":-12.456901,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86700034},{"date":"2022-03-11","current":-11.692674,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":81381013},{"date":"2022-03-18","current":-11.952511,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":83189480},{"date":"2022-03-25","current":-12.395763,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86274512},{"date":"2022-04-01","current":-11.279992,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78508742},{"date":"2022-04-08","current":-11.432837,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":79572546},{"date":"2022-04-14","current":-11.310561,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78721503},{"date":"2022-04-22","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-04-29","current":-11.142431,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77551318},{"date":"2022-05-06","current":-11.506203,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":80083172},{"date":"2022-05-13","current":-11.249423,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78295981},{"date":"2022-05-20","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-05-27","current":-11.188284,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77870460},{"date":"2022-06-03","current":-11.295276,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78615122},{"date":"2022-06-10","current":-11.166998,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97968070},{"date":"2022-06-17","current":-8.6653,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":76020677},{"date":"2022-06-24","current":-8.459847,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74218235},{"date":"2022-07-01","current":-8.979523,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":78777355},{"date":"2022-07-08","current":-8.520274,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74748365},{"date":"2022-07-15","current":-8.193966,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":71885661},{"date":"2022-07-22","current":-8.677386,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":76126703},{"date":"2022-07-29","current":-15.249306,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":75804300},{"date":"2022-08-05","current":-16.602802,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":82532528},{"date":"2022-08-12","current":-19.060102,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":94747767},{"date":"2022-08-19","current":-19.786608,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98359229},{"date":"2022-08-26","current":-20.406275,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":101439593},{"date":"2022-09-02","current":-18.632745,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":92623377},{"date":"2022-09-09","current":-21.282356,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":105794592},{"date":"2022-09-16","current":-19.76524,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98253009},{"date":"2022-09-23","current":-18.846424,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93685572},{"date":"2022-09-30","current":-18.78232,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93366914},{"date":"2022-10-07","current":-16.731009,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83169845},{"date":"2022-10-14","current":-16.880584,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83913381},{"date":"2022-10-21","current":-17.158365,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":85294234},{"date":"2022-10-28","current":-19.444723,"twenty":-63.279185,"median":-22.923387,"eighty":59.264984,"marketCap":96659717},{"date":"2022-11-04","current":-18.267783,"twenty":-63.279185,"median":-22.923387,"eighty":59.229288,"marketCap":90809149},{"date":"2022-11-11","current":-22.629364,"twenty":-63.279185,"median":-22.924431,"eighty":59.229288,"marketCap":105792278},{"date":"2022-11-18","current":-23.037919,"twenty":-63.279185,"median":-22.934392,"eighty":59.229288,"marketCap":107702269},{"date":"2022-11-25","current":-23.491868,"twenty":-63.279185,"median":-23.110472,"eighty":59.127767,"marketCap":109824481},{"date":"2022-12-02","current":-22.13002,"twenty":-63.279185,"median":-23.110472,"eighty":58.623335,"marketCap":103457844},{"date":"2022-12-09","current":-21.812256,"twenty":-63.279185,"median":-23.110472,"eighty":57.896846,"marketCap":101972296},{"date":"2022-12-16","current":-23.151406,"twenty":-63.279185,"median":-23.151406,"eighty":57.226256,"marketCap":108232822},{"date":"2022-12-23","current":-22.061928,"twenty":-63.279185,"median":-23.151406,"eighty":56.594654,"marketCap":103139512},{"date":"2022-12-30","current":-21.834953,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102078406},{"date":"2023-01-06","current":-21.199424,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":99107309},{"date":"2023-01-13","current":-22.470482,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":105049503},{"date":"2023-01-20","current":-22.334297,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":104412840},{"date":"2023-01-27","current":-21.857651,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102184517},{"date":"2023-02-03","current":-24.672135,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":115342233},{"date":"2023-02-10","current":-233.225681,"twenty":-63.534106,"median":-23.196801,"eighty":56.142396,"marketCap":134571218},{"date":"2023-02-17","current":-248.159499,"twenty":-63.810458,"median":-23.418611,"eighty":56.142396,"marketCap":143188031},{"date":"2023-02-24","current":-265.858841,"twenty":-64.014534,"median":-23.491868,"eighty":56.142396,"marketCap":153400551},{"date":"2023-03-03","current":-266.965049,"twenty":-64.744947,"median":-23.638711,"eighty":56.142396,"marketCap":154038833},{"date":"2023-03-10","current":-266.596312,"twenty":-65.246368,"median":-23.693736,"eighty":56.142396,"marketCap":153826072},{"date":"2023-03-17","current":-255.349856,"twenty":-65.706012,"median":-23.748761,"eighty":56.142396,"marketCap":147336867},{"date":"2023-03-24","current":-239.494198,"twenty":-66.248316,"median":-23.759766,"eighty":56.142396,"marketCap":138188152},{"date":"2023-03-31","current":-241.153511,"twenty":-66.697119,"median":-23.99087,"eighty":56.103408,"marketCap":139145576},{"date":"2023-04-06","current":-249.265709,"twenty":-67.230458,"median":-24.161448,"eighty":56.103408,"marketCap":143826314},{"date":"2023-04-14","current":-253.137438,"twenty":-67.625892,"median":-24.672135,"eighty":56.142396,"marketCap":146060302},{"date":"2023-04-21","current":-245.578347,"twenty":-68.292863,"median":-24.92559,"eighty":56.142396,"marketCap":141698706},{"date":"2023-04-28","current":-238.572357,"twenty":-69.097869,"median":-25.377499,"eighty":56.142396,"marketCap":137656250},{"date":"2023-05-05","current":-225.666588,"twenty":-69.732772,"median":-25.650229,"eighty":56.142396,"marketCap":130209621},{"date":"2023-05-12","current":-218.476231,"twenty":-70.144175,"median":-25.625412,"eighty":56.181383,"marketCap":126060785},{"date":"2023-05-18","current":-201.883099,"twenty":-70.455796,"median":-25.625412,"eighty":56.181383,"marketCap":116486548},{"date":"2023-05-26","current":-208.520352,"twenty":-71.014602,"median":-25.600596,"eighty":56.220371,"marketCap":120316243},{"date":"2023-06-02","current":-203.542412,"twenty":-71.210083,"median":-25.650229,"eighty":56.220371,"marketCap":117443972},{"date":"2023-06-09","current":376.716621,"twenty":-71.719484,"median":-25.651391,"eighty":56.477691,"marketCap":138255000},{"date":"2023-06-15","current":386.908016,"twenty":-71.808487,"median":-25.655774,"eighty":56.766201,"marketCap":141995242},{"date":"2023-06-23","current":376.144409,"twenty":-71.847556,"median":-24.762925,"eighty":57.288636,"marketCap":138044998},{"date":"2023-06-30","current":387.489831,"twenty":-71.867091,"median":-23.491868,"eighty":57.935833,"marketCap":142208768},{"date":"2023-07-07","current":372.65351,"twenty":-71.886625,"median":-23.140057,"eighty":58.938478,"marketCap":136763838},{"date":"2023-07-14","current":378.141272,"twenty":-71.886625,"median":-22.788246,"eighty":59.161218,"marketCap":138777847},{"date":"2023-07-21","current":384.249706,"twenty":-71.886625,"median":-22.470482,"eighty":59.473002,"marketCap":141019642},{"date":"2023-07-28","current":408.101695,"twenty":-71.90616,"median":-22.379692,"eighty":59.651296,"marketCap":149773322},{"date":"2023-08-04","current":408.68345,"twenty":-71.90616,"median":-22.334297,"eighty":59.828449,"marketCap":149986826},{"date":"2023-08-11","current":77.413656,"twenty":-71.90616,"median":-22.13002,"eighty":60.2751,"marketCap":180451231},{"date":"2023-08-18","current":74.245481,"twenty":-71.90616,"median":-22.084625,"eighty":60.406717,"marketCap":173066216},{"date":"2023-08-25","current":75.255623,"twenty":-71.90616,"median":-22.016533,"eighty":60.718092,"marketCap":175420858},{"date":"2023-09-01","current":73.464916,"twenty":-71.90616,"median":-21.744163,"eighty":60.940503,"marketCap":171246720},{"date":"2023-09-08","current":75.898441,"twenty":-71.90616,"median":-21.562584,"eighty":61.073949,"marketCap":176919267},{"date":"2023-09-15","current":71.398716,"twenty":-71.90616,"median":-21.199424,"eighty":61.444733,"marketCap":166430406},{"date":"2023-09-19","current":71.3528,"twenty":-71.90616,"median":-21.143406,"eighty":61.483184,"marketCap":166323376},{"date":"2023-09-29","current":76.862668,"twenty":-71.917792,"median":-20.904357,"eighty":61.538304,"marketCap":179166880},{"date":"2023-10-03","current":74.107734,"twenty":-71.917792,"median":-20.619953,"eighty":61.74118,"marketCap":172745128},{"date":"2023-10-13","current":78.377882,"twenty":-72.022463,"median":-20.278068,"eighty":62.523982,"marketCap":182698844},{"date":"2023-10-19","current":75.255623,"twenty":-72.138747,"median":-20.06439,"eighty":62.979469,"marketCap":175420858},{"date":"2023-10-27","current":70.20491,"twenty":-72.388082,"median":-19.807976,"eighty":63.03599,"marketCap":163647646},{"date":"2023-11-03","current":77.184078,"twenty":-72.521133,"median":-19.434039,"eighty":63.217987,"marketCap":179916085},{"date":"2023-11-10","current":61.382239,"twenty":-72.521133,"median":-19.08147,"eighty":63.217987,"marketCap":180341017},{"date":"2023-11-17","current":64.187243,"twenty":-72.521133,"median":-18.963946,"eighty":63.568855,"marketCap":188582120},{"date":"2023-11-24","current":70.780825,"twenty":-72.521133,"median":-18.846424,"eighty":63.73398,"marketCap":207954063},{"date":"2023-12-01","current":67.502248,"twenty":-72.521133,"median":-18.654113,"eighty":64.158772,"marketCap":198321605},{"date":"2023-12-08","current":63.968671,"twenty":-72.454607,"median":-18.267783,"eighty":64.241472,"marketCap":187939956},{"date":"2023-12-12","current":65.535102,"twenty":-72.521133,"median":-18.194705,"eighty":64.251853,"marketCap":192542130},{"date":"2023-12-29","current":70.890111,"twenty":-72.656338,"median":-17.158365,"eighty":64.808903,"marketCap":208275145},{"date":"2024-01-05","current":70.088681,"twenty":-72.668883,"median":-16.773744,"eighty":65.2512,"marketCap":205920544},{"date":"2024-01-12","current":69.105108,"twenty":-72.668883,"median":-16.560066,"eighty":65.630036,"marketCap":203030807},{"date":"2024-01-19","current":70.307253,"twenty":-72.681429,"median":-16.260917,"eighty":65.811718,"marketCap":206562708},{"date":"2024-01-26","current":72.128684,"twenty":-72.668883,"median":-14.153486,"eighty":66.033722,"marketCap":211914073},{"date":"2024-02-02","current":70.161538,"twenty":-72.668883,"median":-14.077063,"eighty":66.236084,"marketCap":206134599},{"date":"2024-02-09","current":90.823335,"twenty":-72.668883,"median":-14.077063,"eighty":66.948126,"marketCap":248401821},{"date":"2024-02-16","current":95.811888,"twenty":-72.668883,"median":-14.077063,"eighty":67.733307,"marketCap":262045513},{"date":"2024-02-23","current":90.189868,"twenty":-72.668883,"median":-14.077063,"eighty":67.997678,"marketCap":246669289},{"date":"2024-03-01","current":93.792712,"twenty":-72.656338,"median":-14.061778,"eighty":68.347584,"marketCap":256523066},{"date":"2024-03-08","current":96.920455,"twenty":-72.656338,"median":-14.061778,"eighty":69.075965,"marketCap":265077444},{"date":"2024-03-15","current":96.999638,"twenty":-72.656338,"median":-14.061778,"eighty":70.132395,"marketCap":265294011},{"date":"2024-03-22","current":100.285748,"twenty":-72.656338,"median":-14.061778,"eighty":70.737111,"marketCap":274281522},{"date":"2024-03-28","current":106.580827,"twenty":-72.656338,"median":-14.061778,"eighty":70.977539,"marketCap":291498562},{"date":"2024-04-05","current":121.269344,"twenty":-72.668883,"median":-14.077063,"eighty":71.581098,"marketCap":331671656},{"date":"2024-04-12","current":118.735476,"twenty":-72.668883,"median":-14.077063,"eighty":72.226232,"marketCap":324741526},{"date":"2024-04-19","current":110.777546,"twenty":-72.668883,"median":-14.077063,"eighty":72.888551,"marketCap":302976589},{"date":"2024-04-26","current":110.223263,"twenty":-72.656338,"median":-14.061778,"eighty":73.575113,"marketCap":301460623},{"date":"2024-05-03","current":109.787754,"twenty":-72.656338,"median":-14.061778,"eighty":74.107734,"marketCap":300269507},{"date":"2024-05-10","current":117.626909,"twenty":-72.656338,"median":-14.061778,"eighty":74.364862,"marketCap":321709595},{"date":"2024-05-17","current":113.944882,"twenty":-72.656338,"median":-14.061778,"eighty":74.612806,"marketCap":311639251},{"date":"2024-05-24","current":112.479989,"twenty":-72.656338,"median":-14.061778,"eighty":75.255623,"marketCap":307632770},{"date":"2024-05-31","current":107.055928,"twenty":-72.606284,"median":-13.954786,"eighty":76.486161,"marketCap":292797962},{"date":"2024-06-07","current":103.175942,"twenty":-71.867091,"median":-12.747308,"eighty":77.316049,"marketCap":282186201},{"date":"2024-06-14","current":70.672982,"twenty":-71.160216,"median":-12.456901,"eighty":77.360039,"marketCap":321986105},{"date":"2024-06-21","current":68.692611,"twenty":-70.743257,"median":-12.334625,"eighty":77.404029,"marketCap":312963537},{"date":"2024-06-28","current":66.80768,"twenty":-70.318638,"median":-12.25056,"eighty":77.409805,"marketCap":304375792},{"date":"2024-07-05","current":68.334713,"twenty":-70.03147,"median":-12.105357,"eighty":77.409805,"marketCap":311332952},{"date":"2024-07-12","current":67.261018,"twenty":-69.454312,"median":-11.975438,"eighty":77.409805,"marketCap":306441199},{"date":"2024-07-15","current":71.293339,"twenty":-69.364932,"median":-11.937226,"eighty":77.409805,"marketCap":324812452},{"date":"2024-08-02","current":74.753022,"twenty":-67.706926,"median":-11.84552,"eighty":77.790163,"marketCap":340574770},{"date":"2024-08-09","current":64.049464,"twenty":-67.348608,"median":-11.707959,"eighty":77.790163,"marketCap":312689481},{"date":"2024-08-16","current":66.458848,"twenty":-66.697119,"median":-11.506203,"eighty":77.790163,"marketCap":324452095},{"date":"2024-08-23","current":67.016576,"twenty":-66.223382,"median":-11.402268,"eighty":77.790163,"marketCap":327174922},{"date":"2024-08-30","current":69.939069,"twenty":-65.656145,"median":-11.356414,"eighty":77.790163,"marketCap":341442537},{"date":"2024-09-06","current":64.027154,"twenty":-65.40681,"median":-11.310561,"eighty":77.790163,"marketCap":312580568},{"date":"2024-09-13","current":64.763355,"twenty":-64.81239,"median":-11.279992,"eighty":77.790163,"marketCap":316174700},{"date":"2024-09-20","current":68.17665,"twenty":-64.13219,"median":-11.218853,"eighty":77.790163,"marketCap":332838403},{"date":"2024-09-27","current":65.254156,"twenty":-63.804528,"median":-11.157715,"eighty":77.790163,"marketCap":318570788},{"date":"2024-10-04","current":64.406409,"twenty":-63.534106,"median":-11.096577,"eighty":77.790163,"marketCap":314432090},{"date":"2024-10-11","current":66.971957,"twenty":-63.259576,"median":-9.934277,"eighty":77.790163,"marketCap":326957096},{"date":"2024-10-18","current":70.719888,"twenty":-62.75954,"median":-8.653215,"eighty":77.790163,"marketCap":345254495},{"date":"2024-10-25","current":65.856502,"twenty":-62.406572,"median":-8.484018,"eighty":77.790163,"marketCap":321511441},{"date":"2024-10-31","current":65.454938,"twenty":-62.308334,"median":-8.411505,"eighty":77.790163,"marketCap":319551006},{"date":"2024-11-08","current":74.467819,"twenty":-61.651614,"median":-8.29065,"eighty":77.937093,"marketCap":363551894},{"date":"2024-11-15","current":57.020405,"twenty":-61.024117,"median":-8.151667,"eighty":77.937093,"marketCap":442022177},{"date":"2024-11-22","current":60.897624,"twenty":-60.180918,"median":22.270053,"eighty":77.937093,"marketCap":472078378},{"date":"2024-11-29","current":62.962664,"twenty":-59.671076,"median":53.842117,"eighty":77.937093,"marketCap":488086572},{"date":"2024-12-06","current":60.953815,"twenty":-59.318109,"median":54.134525,"eighty":77.937093,"marketCap":472513975},{"date":"2024-12-13","current":61.838833,"twenty":-58.886704,"median":54.582885,"eighty":77.937093,"marketCap":479374630},{"date":"2024-12-20","current":57.034453,"twenty":-57.896435,"median":54.914281,"eighty":77.937093,"marketCap":442131076},{"date":"2024-12-27","current":63.173383,"twenty":-56.042209,"median":55.148208,"eighty":77.937093,"marketCap":489720062},{"date":"2025-01-03","current":62.007407,"twenty":-55.635269,"median":55.518592,"eighty":77.937093,"marketCap":480681421},{"date":"2025-01-10","current":60.672857,"twenty":-55.040045,"median":55.869482,"eighty":78.084022,"marketCap":470335990},{"date":"2025-01-17","current":62.19003,"twenty":-52.853505,"median":56.41531,"eighty":78.084022,"marketCap":482097112},{"date":"2025-01-24","current":66.095345,"twenty":-50.077816,"median":56.688225,"eighty":78.084022,"marketCap":512371112},{"date":"2025-01-31","current":64.985561,"twenty":-47.460043,"median":57.166584,"eighty":78.084022,"marketCap":503768069},{"date":"2025-02-07","current":66.418446,"twenty":-43.305619,"median":57.273267,"eighty":78.084022,"marketCap":514875795},{"date":"2025-02-14","current":44.811962,"twenty":-41.027974,"median":57.273267,"eighty":78.084022,"marketCap":411149754},{"date":"2025-02-21","current":41.853018,"twenty":-40.274833,"median":57.273267,"eighty":78.084022,"marketCap":384001441},{"date":"2025-02-28","current":38.846541,"twenty":-39.07831,"median":57.273267,"eighty":78.084022,"marketCap":356417010},{"date":"2025-03-07","current":37.575026,"twenty":-38.355538,"median":57.292648,"eighty":78.230952,"marketCap":344750867},{"date":"2025-03-14","current":37.182877,"twenty":-37.70565,"median":57.292648,"eighty":78.230952,"marketCap":341152898},{"date":"2025-03-21","current":37.325477,"twenty":-37.159015,"median":57.292648,"eighty":78.230952,"marketCap":342461251},{"date":"2025-03-28","current":36.422345,"twenty":-35.804576,"median":57.292648,"eighty":78.230952,"marketCap":334175019},{"date":"2025-04-04","current":32.893002,"twenty":-35.585921,"median":57.292648,"eighty":78.230952,"marketCap":301793296},{"date":"2025-04-11","current":34.996348,"twenty":-35.330825,"median":57.273267,"eighty":78.084022,"marketCap":321091494},{"date":"2025-04-17","current":35.804413,"twenty":-35.112171,"median":57.273267,"eighty":78.084022,"marketCap":328505491},{"date":"2025-04-25","current":37.51561,"twenty":-34.061418,"median":57.292648,"eighty":78.230952,"marketCap":344205721},{"date":"2025-05-02","current":38.026592,"twenty":-32.767716,"median":57.292648,"eighty":78.230952,"marketCap":348893984},{"date":"2025-05-09","current":41.651002,"twenty":-24.390687,"median":57.292648,"eighty":78.230952,"marketCap":382147941}],"updateTime":1747047070689}}}