US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

G-III Apparel

23.08

-0.7900-3.31%

Post-market: 23.080.00000.00%16:09 EDT

Volume:564.67K

Turnover:13.18M

Market Cap:999.50M

PE:5.40

High:24.10

Open:24.10

Low:23.03

Close:23.87

Loading ...

Overview Company News Filings

Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.

U.S.-Vietnam Deal Could Hurt Softline Stocks -- Market Talk

Director’s Bold Move: Major Stock Purchase in G-III Apparel Group

Victor Herrero, Director, Reports Acquisition of Common Shares in G-III Apparel Group Ltd

G-III Apparel Pick of the Week at Smart Insider Following Executive VP Goldfarb's Stock Purchase

MT Newswires Live

G-III Apparel exec buys $492K in common stock

Jeffrey Goldfarb, Executive Vice President, Reports Acquisition of Common Shares in G-III Apparel Group Ltd

G-III Apparel Group Ltd. Concluded Annual Stockholders Meeting

G-III Apparel Analysts Slash Their Forecasts After Q1 Results

G-III Apparel price target lowered to $27 from $30 at Telsey Advisory

UBS Adjusts Price Target on G-III Apparel Group to $26 From $29, Maintains Neutral Rating

MT Newswires Live

G-III Apparel Is Maintained at Market Perform by Telsey Advisory Group

G-III Apparel price target lowered to $18 from $21 at Barclays

G-III Apparel Group, Ltd. : Barclays Cuts Target Price to $18 From $21

THOMSON REUTERS

KeyBanc Sticks to Their Buy Rating for G-III Apparel Group (GIII)

G-III Apparel Group Reports Strong Q1 Earnings

Stock Track | G-III Apparel Soars 6.53% After Hours Despite Withdrawing Profit Forecast Amid Tariff Woes

BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma

DKNY Parent Anticipates Tariff Hit, Withdraws Profit Outlook

G-III Rushing to Ship Orders From China -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","market":"US","secType":"STK","nameCN":"G-III Apparel","latestPrice":23.08,"timestamp":1752868800000,"preClose":23.87,"halted":0,"volume":564667,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"16:09 EDT","volume":17710,"amount":408746.8,"timestamp":1752869382058},"delay":0,"floatShares":37803885,"shares":43305811,"eps":4.276975,"marketStatus":"Market Closed","change":-0.79,"latestTime":"07-18 16:00:00 EDT","open":24.1,"high":24.1,"low":23.025,"amount":13178399.8164,"amplitude":0.045036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.276975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.87,"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"16:09 EDT","volume":17710,"amount":408746.8,"timestamp":1752869382058},"volumeRatio":0.8508323938137315,"impliedVol":0.4422,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIII\",,,,,undefined,":{"symbol":"GIII","floatShares":37803885,"roa":"7.43%","roe":"12.21%","lyrEps":4.35469,"volumeRatio":0.8508323938137315,"shares":43305811,"dividePrice":0,"high":24.1,"amplitude":0.045036,"preClose":23.87,"low":23.025,"week52Low":20.33,"pbRate":"0.59","psRate":"0.32","week52High":36.18,"institutionHeld":0.8755,"latestPrice":23.08,"eps":4.276975,"divideRate":0,"volume":564667,"delay":0,"ttmEps":4.276975,"open":24.1,"prevYearClose":32.62,"prevWeekClose":23.97,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":23.97,"twentyDayClose":21.45,"sixtyDayClose":24.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548381477","title":"Clothing stocks got a lift from the U.S.-Vietnam trade deal. But an analyst sees these difficulties ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381477?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:43","pubTimestamp":1751564580,"startTime":"0","endTime":"0","summary":"'We think this news increases the probability more tariff increases for other countries are coming,' UBS analyst says. Shares of some big brands that make a lot of shoes and clothes in Vietnam - like Nike Inc.  and Lululemon Athletica Inc.  - got a lift on Wednesday after President Donald Trump said the nation had reached a trade deal with the U.S.But afterward, a UBS analyst predicted a decrease in profit estimates and more complications ahead.He added: \"We also think this situation is worse for athletic footwear brands since it won't be easy for these companies to diversify sourcing away from Vietnam.\". Prior to the announcement, Vietnam, along with most other U.S. trading partners, faced a tariff of 10% from the United States. A higher duty of 46%, announced in early April, was paused shortly after for 90 days. But that pause had been set to end on July 9.Raymond James analyst Rick Patel, in a note on Thursday, said Vietnam was a \"significant sourcing region\" among the clothing reta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d41f8bab29267d5fee9f1330b9cb0497","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","DECK","LU0128525929.USD","LU0708994859.HKD","BK4533","BK4146","BK4094","LU0289739343.SGD","LU0057025933.USD","VSCO","ONON","UAA","LU1303367103.USD","GIII","LU0069063385.USD","BK4561","LU0786609619.USD","NKE","LU1804176565.USD","BK4585","BK4202","BK4588","BK4567","LU0289961442.SGD","LU0029864427.USD","BK4547","BK4581","LU0310800379.SGD","LU1496350502.SGD","LU2098885051.SGD","LU0472753341.HKD","BK4566","LU2265009873.SGD","LU1267930573.SGD","BK4504","BK4534","LU0511384066.AUD","LULU","BK4558","LU1878469433.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2548780743","title":"U.S.-Vietnam Deal Could Hurt Softline Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548780743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548780743?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549760,"startTime":"0","endTime":"0","summary":"0936 ET - The U.S.-Vietnam trade deal and its 20% import tariff are a negative for softline retail stocks as they increase the probability that more tariff increases are coming for other countries, UBS analysts say in a research note. They expect Wall Street CY25-26 EPS estimates will fall 3% to 5% for the average stock in that sector, with Victoria's Secret, G-III Apparel Group and Under Armour being among the most exposed stocks. The situation is worse for athletic footwear brands that won't have an easy time diversifying their sourcing away from Vietnam, the analysts say. Softline stocks rose on the deal, possibly because the market priced in a higher Vietnam tariff, thought more tariff increases aren't coming and believes tariff costs will be easy to mitigate, the analysts say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4585","BK4588","LU1878469433.USD","GIII","BK4202","VSCO","UA","UAA"],"gpt_icon":0},{"id":"2546276350","title":"Director’s Bold Move: Major Stock Purchase in G-III Apparel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276350","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276350?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:01","pubTimestamp":1750903310,"startTime":"0","endTime":"0","summary":"New insider activity at G-III Apparel Group ( ($GIII) ) has taken place on June 25, 2025. Director Amigo Victor Herrero has made a significant inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-g-iii-apparel-group-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-g-iii-apparel-group-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4134","GIII","III"],"gpt_icon":0},{"id":"2546250022","title":"Victor Herrero, Director, Reports Acquisition of Common Shares in G-III Apparel Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250022","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250022?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:37","pubTimestamp":1750883866,"startTime":"0","endTime":"0","summary":"Victor Herrero Amigo, a Director at G-III Apparel Group Ltd., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G-III Apparel Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2hWXmm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Victor Herrero, Director, Reports Acquisition of Common Shares in G-III Apparel Group Ltd","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIII"],"gpt_icon":0},{"id":"2545817732","title":"G-III Apparel Pick of the Week at Smart Insider Following Executive VP Goldfarb's Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2545817732","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545817732?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:40","pubTimestamp":1750765211,"startTime":"0","endTime":"0","summary":"G-III Apparel Group  was Smart Insider's stock pick of the week after the company's Executive Vice President Jeffrey Goldfarb bought $492,000 worth of company shares at $21.33 apiece on June 17, raising his stake by 4%.This was \"only\" Goldfarb's second purchase since 2013; his first buy was for $246,000 at $12.96 apiece in December 2022, and was \"perfectly timed,\" Smart Insider said in a Tuesday note.\"It's notable to see him now taking advantage of share price weakness since the Q1 results announcement on June 6th, to buy in larger size at this higher price,\" the note added.Smart Insider ranked the stock +1, or strong positive signal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","GIII","III","BK4202"],"gpt_icon":0},{"id":"2544188264","title":"G-III Apparel exec buys $492K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188264","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188264?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278610,"startTime":"0","endTime":"0","summary":"In a regulatory filing, G-III Apparel (GIII) disclosed that its EVP Jeffrey Goldfarm bought 23.1K shares of common stock on June 17th in a total tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/g-iii-apparel-exec-buys-492k-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/g-iii-apparel-exec-buys-492k-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GIII","BK4202","III"],"gpt_icon":0},{"id":"2544900777","title":"Jeffrey Goldfarb, Executive Vice President, Reports Acquisition of Common Shares in G-III Apparel Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900777","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900777?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:12","pubTimestamp":1750277564,"startTime":"0","endTime":"0","summary":"Jeffrey David Goldfarb, the Executive Vice President of G-III Apparel Group Ltd., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G-III Apparel Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbVc2Gd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jeffrey Goldfarb, Executive Vice President, Reports Acquisition of Common Shares in G-III Apparel Group Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","GIII"],"gpt_icon":0},{"id":"2544983839","title":"G-III Apparel Group Ltd. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983839?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:39","pubTimestamp":1750106349,"startTime":"0","endTime":"0","summary":"G-III Apparel Group Ltd. held its Annual Meeting of Stockholders on June 12, 2025. During the meeting, stockholders elected thirteen nominees for director. Additionally, an advisory vote on the compensation of the company's named executive officers was approved. The appointment of Ernst & Young LLP as the company's independent registered public accounting firm for the fiscal year ending January 31, 2026, was also ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. G-III Apparel Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1hvxvR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4202"],"gpt_icon":0},{"id":"2542833151","title":"G-III Apparel Analysts Slash Their Forecasts After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542833151","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542833151?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:17","pubTimestamp":1749489472,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45843466/g-iii-apparel-analysts-slash-their-forecasts-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4134","III","BK4202"],"gpt_icon":0},{"id":"2542773338","title":"G-III Apparel price target lowered to $27 from $30 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2542773338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542773338?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:10","pubTimestamp":1749478206,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey lowered the firm’s price target on G-III Apparel (GIII) to $27 from $30 and keeps a Market Perform rating on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/g-iii-apparel-price-target-lowered-to-27-from-30-at-telsey-advisory-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/g-iii-apparel-price-target-lowered-to-27-from-30-at-telsey-advisory-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIII","III"],"gpt_icon":0},{"id":"2542380845","title":"UBS Adjusts Price Target on G-III Apparel Group to $26 From $29, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380845?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475972,"startTime":"0","endTime":"0","summary":"G-III Apparel Group (GIII) has an average rating of Hold and mean price target of $30, according to analysts polled by FactSet.Price: 22.65, Change: +0.14, Percent Change: +0.62","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GIII","III"],"gpt_icon":0},{"id":"2542384911","title":"G-III Apparel Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384911?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:13","pubTimestamp":1749471180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GIII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 08:13 ET (12:13 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4202","III","BK4134"],"gpt_icon":0},{"id":"2542438312","title":"G-III Apparel price target lowered to $18 from $21 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438312?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:01","pubTimestamp":1749463271,"startTime":"0","endTime":"0","summary":"Barclays analyst Paul Kearney lowered the firm’s price target on G-III Apparel (GIII) to $18 from $21 and keeps an Underweight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/g-iii-apparel-price-target-lowered-to-18-from-21-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/g-iii-apparel-price-target-lowered-to-18-from-21-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIII","III"],"gpt_icon":0},{"id":"2542801049","title":"G-III Apparel Group, Ltd. : Barclays Cuts Target Price to $18 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801049?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:55","pubTimestamp":1749459309,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nAZN3Y827B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIII","BK4202"],"gpt_icon":0},{"id":"2542680560","title":"KeyBanc Sticks to Their Buy Rating for G-III Apparel Group (GIII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542680560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542680560?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:35","pubTimestamp":1749454510,"startTime":"0","endTime":"0","summary":"In a report released today, Ashley Owens from KeyBanc maintained a Buy rating on G-III Apparel Group (GIII – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-g-iii-apparel-group-giii-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-their-buy-rating-for-g-iii-apparel-group-giii-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","GIII"],"gpt_icon":0},{"id":"2541890041","title":"G-III Apparel Group Reports Strong Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2541890041","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541890041?lang=en_us&edition=fundamental","pubTime":"2025-06-07 11:50","pubTimestamp":1749268258,"startTime":"0","endTime":"0","summary":"G-Iii Apparel ( ($GIII) ) has released its Q1 earnings. Here is a breakdown of the information G-Iii Apparel presented to its investors. G-III Appa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/g-iii-apparel-group-reports-strong-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/g-iii-apparel-group-reports-strong-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GIII","III"],"gpt_icon":0},{"id":"1111213070","title":"Stock Track | G-III Apparel Soars 6.53% After Hours Despite Withdrawing Profit Forecast Amid Tariff Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=1111213070","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111213070?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:40","pubTimestamp":1749249647,"startTime":"0","endTime":"0","summary":"Shares of G-III Apparel Group  surged 6.53% in after-hours trading on Friday, rebounding from a significant intraday drop. The stock's recovery came after the company reported better-than-expected first-quarter earnings, despite withdrawing its annual adjusted profit forecast due to tariff concerns.The apparel maker revealed that current tariffs are expected to result in additional costs of approximately $135 million this year, primarily concentrated in the latter half. To mitigate these challen","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GIII"],"gpt_icon":0},{"id":"2541886737","title":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886737?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:13","pubTimestamp":1749233602,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-WEC Energy, FuelCell Energy, Phathom PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL6N3S90JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","OMDA","WDC","SNDK","MTN","SXTC","TER","VERA","BRLS","XOM","BRZE","LU2505996681.GBP","MANU","BK4212","COP","AU","PHAT","CHGG","ABM","VHC","NEM","MOS","NOVAQ","TSYW.SI","TLYS","ZBAI","EPWK","GIII","WEC","AEP","KNW","LU0957808578.USD","GM","APA","FCEL","NOVA","MWYN","SG9999015952.SGD","SG9999014559.SGD","F","OSK","CYBR","LU0203347892.USD","CVX"],"gpt_icon":1},{"id":"2541862920","title":"DKNY Parent Anticipates Tariff Hit, Withdraws Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862920","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862920?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:31","pubTimestamp":1749231075,"startTime":"0","endTime":"0","summary":"G-III Apparel Group reported strong first-quarter results, with adjusted EPS of 19 cents and sales of $583.61 million. The company is confident in its sales guidance for FY2026 despite uncertainty and expects a slight decrease in Q2. GIII shares down 15.10%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/06/45820488/dkny-parent-anticipates-tariff-hit-withdraws-profit-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4202"],"gpt_icon":0},{"id":"2541656738","title":"G-III Rushing to Ship Orders From China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541656738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541656738?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:09","pubTimestamp":1749218940,"startTime":"0","endTime":"0","summary":"1009 ET - G-III Apparel is rushing to ship orders from China while the trade truce holds. The company behind fashion brands DKNY and Karl Lagerfeld says it is accelerating shipments of as many products as it can, ahead of when the Trump administration plans to review its 90-day pause for most tariffs on imports of Chinese goods. \"As far as inventory levels, I'd say if we wind up with a deluge of inventory that we're able to receive in Q2, that looks like it's a negative, but it's an absolute positive. We've gotten out of the way and we own the inventory,\" CEO Morris Goldfarb says on a call with analysts. G-III ended the recent quarter with inventory down 5% from last year, noting it continues to tightly manage inventories and stay disciplined in its buying.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIII","BK4134","III","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"GIII","fiscalQuarterEnding":"2025/04","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-03-13","symbol":"GIII","fiscalQuarterEnding":"2025/01","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-12-10","symbol":"GIII","fiscalQuarterEnding":"2024/10","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-09-05","symbol":"GIII","fiscalQuarterEnding":"2024/07","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2024-06-06","symbol":"GIII","fiscalQuarterEnding":"2024/04","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1728446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIII","date":"2025-07-17","current":5.12964,"percent":0.343902,"low":-14.228241,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"high":71.07464,"avg":8.96226,"sd":16.138007,"marketCap":1002962582},"quantilePoints":[{"date":"2020-07-24","current":5.630369,"twenty":9.25668,"median":13.946341,"eighty":25.756463,"marketCap":520803499},{"date":"2020-07-31","current":4.994112,"twenty":9.237844,"median":13.765848,"eighty":25.10091,"marketCap":461950368},{"date":"2020-08-07","current":5.372836,"twenty":9.192891,"median":13.638441,"eighty":24.628751,"marketCap":496981993},{"date":"2020-08-14","current":6.178257,"twenty":9.155128,"median":13.4978,"eighty":24.310795,"marketCap":571482583},{"date":"2020-08-21","current":5.069857,"twenty":9.128696,"median":13.431492,"eighty":24.043767,"marketCap":468956693},{"date":"2020-08-28","current":5.887902,"twenty":9.105235,"median":13.397529,"eighty":23.790873,"marketCap":544625004},{"date":"2020-09-04","current":6.05454,"twenty":9.082461,"median":13.297024,"eighty":23.422783,"marketCap":560038919},{"date":"2020-09-11","current":10.508642,"twenty":9.072713,"median":13.191074,"eighty":23.072447,"marketCap":697815867},{"date":"2020-09-18","current":10.909179,"twenty":9.072713,"median":13.091225,"eighty":22.99433,"marketCap":724413146},{"date":"2020-09-25","current":10.217342,"twenty":9.072713,"median":12.816921,"eighty":22.83616,"marketCap":678472392},{"date":"2020-10-02","current":10.505001,"twenty":9.072713,"median":12.649124,"eighty":22.743469,"marketCap":697574074},{"date":"2020-10-09","current":11.215044,"twenty":9.072713,"median":12.497698,"eighty":22.503007,"marketCap":744723795},{"date":"2020-10-16","current":10.166365,"twenty":9.072713,"median":12.381605,"eighty":22.238173,"marketCap":675087284},{"date":"2020-10-23","current":11.054829,"twenty":9.072713,"median":12.217689,"eighty":22.108475,"marketCap":734084883},{"date":"2020-10-30","current":9.816805,"twenty":9.072713,"median":12.133874,"eighty":22.003769,"marketCap":651875114},{"date":"2020-11-06","current":10.392122,"twenty":9.072713,"median":12.096647,"eighty":21.762803,"marketCap":690078477},{"date":"2020-11-13","current":11.877751,"twenty":9.072713,"median":12.086017,"eighty":21.494739,"marketCap":788730201},{"date":"2020-11-20","current":15.606389,"twenty":9.072713,"median":12.086017,"eighty":21.391981,"marketCap":1036326683},{"date":"2020-11-27","current":15.904972,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1056153745},{"date":"2020-12-04","current":17.827551,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1183820682},{"date":"2020-12-11","current":32.162749,"twenty":9.072713,"median":12.086017,"eighty":21.017717,"marketCap":1099676565},{"date":"2020-12-18","current":31.851588,"twenty":9.072713,"median":12.086017,"eighty":21.047184,"marketCap":1089037653},{"date":"2020-12-24","current":32.389048,"twenty":9.072713,"median":12.086017,"eighty":21.207041,"marketCap":1107413955},{"date":"2020-12-31","current":33.577118,"twenty":9.072713,"median":12.086017,"eighty":21.40144,"marketCap":1148035253},{"date":"2021-01-08","current":38.046524,"twenty":9.072713,"median":12.086017,"eighty":21.629154,"marketCap":1300848707},{"date":"2021-01-15","current":38.965864,"twenty":9.072713,"median":12.086017,"eighty":21.964032,"marketCap":1332281854},{"date":"2021-01-22","current":38.131386,"twenty":9.072713,"median":12.086017,"eighty":22.094418,"marketCap":1303750228},{"date":"2021-01-29","current":38.244536,"twenty":9.072713,"median":12.086017,"eighty":22.193973,"marketCap":1307618923},{"date":"2021-02-05","current":41.70974,"twenty":9.072713,"median":12.086017,"eighty":22.236311,"marketCap":1426097709},{"date":"2021-02-12","current":41.738027,"twenty":9.072713,"median":12.086017,"eighty":22.592446,"marketCap":1427064882},{"date":"2021-02-19","current":40.281227,"twenty":9.072713,"median":12.086017,"eighty":22.808904,"marketCap":1377255434},{"date":"2021-02-26","current":40.719681,"twenty":9.072713,"median":12.086017,"eighty":22.99433,"marketCap":1392246627},{"date":"2021-03-05","current":43.704,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1494283459},{"date":"2021-03-12","current":45.952846,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1571173773},{"date":"2021-03-19","current":71.07464,"twenty":9.072057,"median":12.070528,"eighty":22.977979,"marketCap":1673452398},{"date":"2021-03-26","current":65.255551,"twenty":9.072713,"median":12.086017,"eighty":23.02208,"marketCap":1536441959},{"date":"2021-04-01","current":60.406587,"twenty":9.072713,"median":12.086017,"eighty":23.239151,"marketCap":1422273098},{"date":"2021-04-09","current":63.159813,"twenty":9.072057,"median":12.070528,"eighty":25.660989,"marketCap":1487097790},{"date":"2021-04-16","current":65.666481,"twenty":9.072057,"median":12.070528,"eighty":25.950991,"marketCap":1546117286},{"date":"2021-04-23","current":66.899268,"twenty":9.072057,"median":12.070528,"eighty":26.15984,"marketCap":1575143268},{"date":"2021-04-30","current":66.755443,"twenty":9.072057,"median":12.070528,"eighty":26.508319,"marketCap":1571756903},{"date":"2021-05-07","current":70.864735,"twenty":9.072057,"median":12.070528,"eighty":26.724329,"marketCap":1668510175},{"date":"2021-05-14","current":67.41293,"twenty":9.072057,"median":12.070528,"eighty":27.128899,"marketCap":1587237427},{"date":"2021-05-21","current":65.687027,"twenty":9.072057,"median":12.070528,"eighty":27.332975,"marketCap":1546601052},{"date":"2021-05-28","current":67.885498,"twenty":9.072057,"median":12.070528,"eighty":27.469025,"marketCap":1598364053},{"date":"2021-06-04","current":64.598065,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1520961435},{"date":"2021-06-11","current":18.865436,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1682061127},{"date":"2021-06-18","current":17.026097,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1518063795},{"date":"2021-06-25","current":17.953905,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1600788113},{"date":"2021-07-02","current":17.552397,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1564989285},{"date":"2021-07-09","current":17.427604,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1553862623},{"date":"2021-07-16","current":15.626245,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1393251667},{"date":"2021-07-23","current":16.092862,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1434855710},{"date":"2021-07-30","current":16.201378,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1444531068},{"date":"2021-08-06","current":16.125417,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1437758317},{"date":"2021-08-13","current":16.25021,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1448884980},{"date":"2021-08-20","current":16.331597,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1456141499},{"date":"2021-08-27","current":17.18887,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1532576833},{"date":"2021-09-03","current":12.566471,"twenty":9.072057,"median":12.070528,"eighty":27.568861,"marketCap":1549508711},{"date":"2021-09-10","current":11.532506,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1422015612},{"date":"2021-09-17","current":11.205594,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1381705744},{"date":"2021-09-24","current":11.788521,"twenty":9.072057,"median":12.08689,"eighty":27.568861,"marketCap":1453583582},{"date":"2021-10-01","current":11.473425,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1414730696},{"date":"2021-10-08","current":10.784153,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1329740009},{"date":"2021-10-15","current":11.09531,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1368107234},{"date":"2021-10-22","current":11.1859,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1379277438},{"date":"2021-10-29","current":11.288306,"twenty":9.072057,"median":12.091241,"eighty":27.568861,"marketCap":1391904626},{"date":"2021-11-05","current":12.481732,"twenty":9.072057,"median":12.095683,"eighty":27.568861,"marketCap":1539059930},{"date":"2021-11-12","current":12.922866,"twenty":9.072057,"median":12.131699,"eighty":27.568861,"marketCap":1593453970},{"date":"2021-11-19","current":12.588077,"twenty":9.072057,"median":12.200286,"eighty":27.568861,"marketCap":1552172779},{"date":"2021-11-26","current":12.095739,"twenty":9.072057,"median":12.257048,"eighty":27.568861,"marketCap":1491465145},{"date":"2021-12-03","current":8.094109,"twenty":9.035186,"median":12.257048,"eighty":27.568861,"marketCap":1350137774},{"date":"2021-12-10","current":8.00424,"twenty":8.964926,"median":12.257048,"eighty":27.568861,"marketCap":1335147322},{"date":"2021-12-17","current":7.654837,"twenty":8.944673,"median":12.257048,"eighty":27.568861,"marketCap":1276865155},{"date":"2021-12-23","current":7.911066,"twenty":8.925544,"median":12.257048,"eighty":27.568861,"marketCap":1319605411},{"date":"2021-12-31","current":8.047916,"twenty":8.86576,"median":12.257048,"eighty":27.568861,"marketCap":1342432593},{"date":"2022-01-07","current":7.943095,"twenty":8.822065,"median":12.241876,"eighty":27.554333,"marketCap":1324947943},{"date":"2022-01-14","current":8.015887,"twenty":8.777447,"median":12.241876,"eighty":27.554333,"marketCap":1337090061},{"date":"2022-01-21","current":7.343286,"twenty":8.728403,"median":12.241876,"eighty":27.554333,"marketCap":1224896889},{"date":"2022-01-28","current":7.643191,"twenty":8.675582,"median":12.219945,"eighty":27.539806,"marketCap":1274922416},{"date":"2022-02-04","current":7.759658,"twenty":8.664045,"median":12.219945,"eighty":27.539806,"marketCap":1294349805},{"date":"2022-02-11","current":8.135267,"twenty":8.608826,"median":12.219945,"eighty":27.539806,"marketCap":1357003135},{"date":"2022-02-18","current":8.283763,"twenty":8.573349,"median":12.219945,"eighty":27.539806,"marketCap":1381773056},{"date":"2022-02-25","current":8.074121,"twenty":8.550779,"median":12.219945,"eighty":27.539806,"marketCap":1346803756},{"date":"2022-03-04","current":7.302523,"twenty":8.443442,"median":12.219945,"eighty":27.539806,"marketCap":1218097302},{"date":"2022-03-11","current":6.98806,"twenty":8.425801,"median":12.219945,"eighty":27.539806,"marketCap":1165643352},{"date":"2022-03-18","current":7.502844,"twenty":8.39203,"median":12.219945,"eighty":27.539806,"marketCap":1505018000},{"date":"2022-03-25","current":6.566779,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1317250000},{"date":"2022-04-01","current":6.556946,"twenty":8.327423,"median":12.219945,"eighty":27.539806,"marketCap":1315277400},{"date":"2022-04-08","current":6.502006,"twenty":8.229605,"median":12.219945,"eighty":27.539806,"marketCap":1304256861},{"date":"2022-04-14","current":6.924803,"twenty":8.197891,"median":12.219945,"eighty":27.539806,"marketCap":1389067098},{"date":"2022-04-22","current":6.73132,"twenty":8.159189,"median":12.219945,"eighty":27.539806,"marketCap":1350255633},{"date":"2022-04-29","current":6.325243,"twenty":8.111954,"median":12.219945,"eighty":27.539806,"marketCap":1268799474},{"date":"2022-05-06","current":6.137681,"twenty":8.074121,"median":12.219945,"eighty":27.539806,"marketCap":1231175908},{"date":"2022-05-13","current":5.976732,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1198890669},{"date":"2022-05-20","current":5.489081,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1101071213},{"date":"2022-05-27","current":5.991146,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1201781884},{"date":"2022-06-03","current":6.435557,"twenty":8.044422,"median":12.219945,"eighty":27.539806,"marketCap":1290927693},{"date":"2022-06-10","current":5.832062,"twenty":8.013558,"median":12.219945,"eighty":27.539806,"marketCap":1195024445},{"date":"2022-06-17","current":4.975375,"twenty":7.958636,"median":12.219945,"eighty":27.539806,"marketCap":1019484131},{"date":"2022-06-24","current":5.189546,"twenty":7.919801,"median":12.241876,"eighty":27.554333,"marketCap":1063369210},{"date":"2022-07-01","current":4.709425,"twenty":7.877873,"median":12.241876,"eighty":27.554333,"marketCap":964989473},{"date":"2022-07-08","current":4.893001,"twenty":7.838856,"median":12.241876,"eighty":27.554333,"marketCap":1002605255},{"date":"2022-07-15","current":4.721193,"twenty":7.778875,"median":12.241876,"eighty":27.554333,"marketCap":967400741},{"date":"2022-07-22","current":5.302516,"twenty":7.686866,"median":12.241876,"eighty":27.554333,"marketCap":1086517383},{"date":"2022-07-29","current":5.198961,"twenty":7.6069,"median":12.241876,"eighty":27.554333,"marketCap":1065298224},{"date":"2022-08-05","current":5.321344,"twenty":7.500748,"median":12.241876,"eighty":27.554333,"marketCap":1090375412},{"date":"2022-08-12","current":5.660254,"twenty":7.439982,"median":12.241876,"eighty":27.554333,"marketCap":1159819932},{"date":"2022-08-19","current":5.646132,"twenty":7.381721,"median":12.241876,"eighty":27.554333,"marketCap":1156926410},{"date":"2022-08-26","current":5.288395,"twenty":7.258414,"median":12.241876,"eighty":27.554333,"marketCap":1083623861},{"date":"2022-09-02","current":4.61293,"twenty":7.179374,"median":12.241876,"eighty":27.554333,"marketCap":945217075},{"date":"2022-09-09","current":3.971173,"twenty":7.134483,"median":12.146942,"eighty":27.554333,"marketCap":881826774},{"date":"2022-09-16","current":3.487875,"twenty":7.068963,"median":12.086017,"eighty":27.554333,"marketCap":774506984},{"date":"2022-09-23","current":3.35315,"twenty":7.000286,"median":11.9642,"eighty":27.554333,"marketCap":744590405},{"date":"2022-09-30","current":3.19704,"twenty":6.939858,"median":11.866756,"eighty":27.554333,"marketCap":709925163},{"date":"2022-10-07","current":3.39592,"twenty":6.829734,"median":11.674299,"eighty":27.554333,"marketCap":754087732},{"date":"2022-10-14","current":3.404474,"twenty":6.72521,"median":11.547722,"eighty":27.554333,"marketCap":755987197},{"date":"2022-10-21","current":3.697447,"twenty":6.694629,"median":11.465548,"eighty":27.554333,"marketCap":821043884},{"date":"2022-10-28","current":4.148668,"twenty":6.638628,"median":11.382835,"eighty":27.554333,"marketCap":921240680},{"date":"2022-11-04","current":4.039605,"twenty":6.574143,"median":11.273233,"eighty":27.554333,"marketCap":897022497},{"date":"2022-11-11","current":4.437364,"twenty":6.558482,"median":11.232995,"eighty":27.554333,"marketCap":985347634},{"date":"2022-11-18","current":4.514349,"twenty":6.516338,"median":11.202817,"eighty":27.554333,"marketCap":1002442822},{"date":"2022-11-25","current":4.580642,"twenty":6.437032,"median":11.162268,"eighty":27.554333,"marketCap":1017163678},{"date":"2022-12-02","current":3.441372,"twenty":6.370465,"median":11.127654,"eighty":27.554333,"marketCap":607354036},{"date":"2022-12-09","current":3.605683,"twenty":6.171124,"median":11.099249,"eighty":27.554333,"marketCap":636352586},{"date":"2022-12-16","current":3.506123,"twenty":6.08729,"median":11.054829,"eighty":27.554333,"marketCap":618781656},{"date":"2022-12-23","current":3.514196,"twenty":6.046331,"median":10.988965,"eighty":27.554333,"marketCap":620206326},{"date":"2022-12-30","current":3.689098,"twenty":6.018238,"median":10.931027,"eighty":27.554333,"marketCap":651074176},{"date":"2023-01-06","current":3.96087,"twenty":5.975771,"median":10.888662,"eighty":27.458285,"marketCap":699038065},{"date":"2023-01-13","current":4.192279,"twenty":5.875839,"median":10.784153,"eighty":27.331782,"marketCap":739878604},{"date":"2023-01-20","current":4.192279,"twenty":5.844474,"median":10.732755,"eighty":27.171863,"marketCap":739878604},{"date":"2023-01-27","current":4.396781,"twenty":5.80943,"median":10.614789,"eighty":26.760132,"marketCap":775970243},{"date":"2023-02-03","current":4.574374,"twenty":5.728764,"median":10.508642,"eighty":26.558443,"marketCap":807312983},{"date":"2023-02-10","current":4.079265,"twenty":5.672621,"median":10.392122,"eighty":26.229059,"marketCap":719933224},{"date":"2023-02-17","current":4.453288,"twenty":5.627339,"median":10.360706,"eighty":25.996341,"marketCap":785942933},{"date":"2023-02-24","current":4.364491,"twenty":5.590981,"median":10.26832,"eighty":25.756463,"marketCap":770271563},{"date":"2023-03-03","current":4.606664,"twenty":5.544157,"median":10.223702,"eighty":24.121189,"marketCap":813011662},{"date":"2023-03-10","current":4.26224,"twenty":5.504169,"median":10.199136,"eighty":23.02208,"marketCap":752225744},{"date":"2023-03-17","current":-5.364154,"twenty":5.441512,"median":10.137235,"eighty":22.83616,"marketCap":713759654},{"date":"2023-03-24","current":-5.078637,"twenty":5.395602,"median":10.108105,"eighty":22.161588,"marketCap":675768455},{"date":"2023-03-31","current":-5.432816,"twenty":5.320403,"median":10.077118,"eighty":21.297201,"marketCap":722895988},{"date":"2023-04-06","current":-5.205721,"twenty":5.288114,"median":10.030598,"eighty":20.620683,"marketCap":692678471},{"date":"2023-04-14","current":-5.569074,"twenty":5.256387,"median":10.002395,"eighty":20.143713,"marketCap":741026498},{"date":"2023-04-21","current":-5.597024,"twenty":5.193783,"median":9.950125,"eighty":19.959738,"marketCap":744745577},{"date":"2023-04-28","current":-5.432816,"twenty":5.131179,"median":9.8912,"eighty":19.589843,"marketCap":722895988},{"date":"2023-05-05","current":-5.153315,"twenty":5.061248,"median":9.848151,"eighty":19.328969,"marketCap":685705198},{"date":"2023-05-12","current":-5.646621,"twenty":5.011148,"median":9.794161,"eighty":18.886054,"marketCap":751345085},{"date":"2023-05-19","current":-5.931008,"twenty":4.96549,"median":9.705634,"eighty":18.739084,"marketCap":789185887},{"date":"2023-05-26","current":-5.749412,"twenty":4.870186,"median":9.639023,"eighty":18.177427,"marketCap":765022483},{"date":"2023-06-02","current":-5.489009,"twenty":4.780031,"median":9.602631,"eighty":17.949564,"marketCap":730373074},{"date":"2023-06-09","current":-5.76529,"twenty":4.714132,"median":9.557697,"eighty":17.82188,"marketCap":925092601},{"date":"2023-06-16","current":-5.677205,"twenty":4.641319,"median":9.539361,"eighty":17.660907,"marketCap":910958609},{"date":"2023-06-23","current":-5.66868,"twenty":4.594756,"median":9.485949,"eighty":17.456262,"marketCap":909590803},{"date":"2023-06-30","current":-5.839167,"twenty":4.552848,"median":9.359799,"eighty":17.357069,"marketCap":936946918},{"date":"2023-07-07","current":-5.376012,"twenty":4.514349,"median":9.304374,"eighty":17.275682,"marketCap":862629474},{"date":"2023-07-14","current":-5.64879,"twenty":4.458669,"median":9.245974,"eighty":17.026097,"marketCap":906399257},{"date":"2023-07-21","current":-5.932935,"twenty":4.437364,"median":9.141125,"eighty":16.781936,"marketCap":951992781},{"date":"2023-07-28","current":-5.790863,"twenty":4.396781,"median":9.112536,"eighty":16.523984,"marketCap":929196019},{"date":"2023-08-04","current":-5.907362,"twenty":4.359109,"median":9.026634,"eighty":16.358726,"marketCap":947889363},{"date":"2023-08-11","current":-6.143202,"twenty":4.332201,"median":8.953414,"eighty":16.239967,"marketCap":985731988},{"date":"2023-08-18","current":-5.861899,"twenty":4.256859,"median":8.87428,"eighty":16.136269,"marketCap":940594400},{"date":"2023-08-25","current":-5.361805,"twenty":4.212822,"median":8.814664,"eighty":15.957218,"marketCap":860349797},{"date":"2023-09-01","current":-5.656036,"twenty":4.16268,"median":8.74886,"eighty":15.881257,"marketCap":907561889},{"date":"2023-09-08","current":-6.07957,"twenty":4.146536,"median":8.683488,"eighty":15.730192,"marketCap":1096389627},{"date":"2023-09-15","current":-6.289997,"twenty":4.067699,"median":8.634715,"eighty":15.51773,"marketCap":1134338059},{"date":"2023-09-22","current":-6.191122,"twenty":4.033189,"median":8.605797,"eighty":15.419932,"marketCap":1116506868},{"date":"2023-09-29","current":-6.312814,"twenty":3.971173,"median":8.561626,"eighty":15.38135,"marketCap":1138452949},{"date":"2023-10-06","current":-5.965483,"twenty":3.909161,"median":8.448382,"eighty":15.231309,"marketCap":1075815177},{"date":"2023-10-13","current":-6.066894,"twenty":3.837093,"median":8.428801,"eighty":15.167005,"marketCap":1094103577},{"date":"2023-10-20","current":-6.340702,"twenty":3.767132,"median":8.39978,"eighty":15.124137,"marketCap":1143482260},{"date":"2023-10-27","current":-6.312814,"twenty":3.756612,"median":8.359001,"eighty":15.068315,"marketCap":1138452949},{"date":"2023-11-03","current":-6.746345,"twenty":3.705539,"median":8.231352,"eighty":14.957711,"marketCap":1216635863},{"date":"2023-11-10","current":-6.523242,"twenty":3.654232,"median":8.192161,"eighty":14.940658,"marketCap":1176401381},{"date":"2023-11-17","current":-6.898461,"twenty":3.620214,"median":8.154707,"eighty":14.896046,"marketCap":1244068464},{"date":"2023-11-24","current":-7.167199,"twenty":3.584233,"median":8.100229,"eighty":14.840975,"marketCap":1292532726},{"date":"2023-12-01","current":-7.293963,"twenty":3.537898,"median":8.074121,"eighty":14.790332,"marketCap":1315393227},{"date":"2023-12-08","current":-12.082553,"twenty":3.493642,"median":8.043548,"eighty":14.674441,"marketCap":1375030796},{"date":"2023-12-15","current":-14.071533,"twenty":3.478465,"median":8.001328,"eighty":14.674441,"marketCap":1601382723},{"date":"2023-12-22","current":-13.545157,"twenty":3.447098,"median":7.947463,"eighty":14.674441,"marketCap":1541479486},{"date":"2023-12-29","current":-13.673737,"twenty":3.413028,"median":7.911066,"eighty":14.676798,"marketCap":1556112337},{"date":"2024-01-05","current":-12.914309,"twenty":3.396348,"median":7.881528,"eighty":14.679155,"marketCap":1469687056},{"date":"2024-01-12","current":-12.60893,"twenty":3.346307,"median":7.836818,"eighty":14.679155,"marketCap":1434934033},{"date":"2024-01-19","current":-12.211134,"twenty":3.284718,"median":7.791687,"eighty":14.669727,"marketCap":1389663648},{"date":"2024-01-26","current":-12.351769,"twenty":3.26502,"median":7.714527,"eighty":14.607549,"marketCap":1405668329},{"date":"2024-02-02","current":-12.416059,"twenty":3.222702,"median":7.649014,"eighty":14.440327,"marketCap":1412984755},{"date":"2024-02-09","current":-12.616966,"twenty":3.138162,"median":7.515942,"eighty":14.110266,"marketCap":1435848586},{"date":"2024-02-16","current":-12.894218,"twenty":2.991377,"median":7.444733,"eighty":13.709143,"marketCap":1467400673},{"date":"2024-02-23","current":-13.151379,"twenty":2.956496,"median":7.390175,"eighty":13.390235,"marketCap":1496666377},{"date":"2024-03-01","current":-13.368359,"twenty":2.777337,"median":7.316536,"eighty":12.98603,"marketCap":1521359314},{"date":"2024-03-08","current":-11.925846,"twenty":2.522324,"median":7.21226,"eighty":12.817907,"marketCap":1357197008},{"date":"2024-03-15","current":6.922692,"twenty":2.433723,"median":7.165067,"eighty":12.651883,"marketCap":1219556745},{"date":"2024-03-22","current":7.402893,"twenty":2.433723,"median":7.120018,"eighty":12.512598,"marketCap":1304152920},{"date":"2024-03-28","current":7.424838,"twenty":2.433723,"median":7.101794,"eighty":12.165848,"marketCap":1308018844},{"date":"2024-04-05","current":7.226327,"twenty":2.426799,"median":7.100496,"eighty":11.986952,"marketCap":1273047507},{"date":"2024-04-12","current":7.19539,"twenty":2.426799,"median":7.097022,"eighty":11.779068,"marketCap":1267597429},{"date":"2024-04-19","current":6.999457,"twenty":2.426799,"median":7.070179,"eighty":11.560756,"marketCap":1233080265},{"date":"2024-04-26","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.475788,"marketCap":1294393648},{"date":"2024-05-03","current":7.347496,"twenty":2.433723,"median":7.070836,"eighty":11.406731,"marketCap":1294393648},{"date":"2024-05-10","current":7.277888,"twenty":2.433723,"median":7.070836,"eighty":11.285772,"marketCap":1282130971},{"date":"2024-05-17","current":7.202899,"twenty":2.433723,"median":7.070836,"eighty":11.23546,"marketCap":1268920399},{"date":"2024-05-24","current":7.149299,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1259477688},{"date":"2024-05-31","current":7.491322,"twenty":2.433723,"median":7.068125,"eighty":11.228337,"marketCap":1319731173},{"date":"2024-06-07","current":6.816126,"twenty":2.433723,"median":7.067346,"eighty":11.228337,"marketCap":1218273388},{"date":"2024-06-14","current":6.619797,"twenty":2.426799,"median":7.012573,"eighty":11.230666,"marketCap":1183182795},{"date":"2024-06-21","current":6.798506,"twenty":2.419876,"median":6.991687,"eighty":11.232995,"marketCap":1215124232},{"date":"2024-06-28","current":6.748166,"twenty":2.326534,"median":6.95348,"eighty":11.23546,"marketCap":1206126644},{"date":"2024-07-05","current":6.662587,"twenty":2.326534,"median":6.923942,"eighty":11.23546,"marketCap":1190830745},{"date":"2024-07-12","current":6.7532,"twenty":2.326534,"median":6.854468,"eighty":11.23546,"marketCap":1207026403},{"date":"2024-07-15","current":6.564422,"twenty":2.326534,"median":6.83434,"eighty":11.23546,"marketCap":1173285449},{"date":"2024-08-02","current":6.71041,"twenty":2.010943,"median":6.772141,"eighty":11.270377,"marketCap":1199378453},{"date":"2024-08-09","current":6.25231,"twenty":2.010943,"median":6.748166,"eighty":11.270377,"marketCap":1117500404},{"date":"2024-08-16","current":6.390747,"twenty":2.010943,"median":6.71041,"eighty":11.270377,"marketCap":1142243771},{"date":"2024-08-23","current":6.473809,"twenty":2.010943,"median":6.690274,"eighty":11.270377,"marketCap":1157089791},{"date":"2024-08-30","current":6.622314,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1183632675},{"date":"2024-09-06","current":7.369022,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1374381536},{"date":"2024-09-13","current":7.075344,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1319608238},{"date":"2024-09-20","current":7.49417,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1397722726},{"date":"2024-09-27","current":7.122403,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1328385146},{"date":"2024-10-04","current":6.703577,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1250270658},{"date":"2024-10-11","current":7.141227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1331895910},{"date":"2024-10-18","current":7.70829,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1437657661},{"date":"2024-10-25","current":7.221227,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1346816655},{"date":"2024-10-31","current":7.305934,"twenty":2.010943,"median":6.662587,"eighty":11.270377,"marketCap":1362615091},{"date":"2024-11-08","current":7.397699,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1379730063},{"date":"2024-11-15","current":7.244757,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1351205109},{"date":"2024-11-22","current":6.875342,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1282306375},{"date":"2024-11-29","current":6.971814,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1300299038},{"date":"2024-12-06","current":7.303581,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1362176245},{"date":"2024-12-13","current":8.757829,"twenty":2.006953,"median":6.657552,"eighty":11.271091,"marketCap":1520674397},{"date":"2024-12-20","current":8.510133,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1477665424},{"date":"2024-12-27","current":8.376175,"twenty":2.006953,"median":6.657552,"eighty":11.264307,"marketCap":1454405469},{"date":"2025-01-03","current":8.093093,"twenty":2.006953,"median":6.657552,"eighty":11.246556,"marketCap":1405252358},{"date":"2025-01-10","current":8.138589,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1413151965},{"date":"2025-01-17","current":7.731659,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1342494367},{"date":"2025-01-24","current":7.951553,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1380675802},{"date":"2025-01-31","current":8.310459,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1442994926},{"date":"2025-02-07","current":7.506711,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1303435197},{"date":"2025-02-14","current":7.658361,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1329767222},{"date":"2025-02-21","current":7.291872,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1266131496},{"date":"2025-02-28","current":6.667577,"twenty":2.002963,"median":6.652518,"eighty":11.251283,"marketCap":1157731330},{"date":"2025-03-07","current":6.715599,"twenty":1.998973,"median":6.650117,"eighty":11.256009,"marketCap":1166069804},{"date":"2025-03-14","current":5.917584,"twenty":1.998973,"median":6.657552,"eighty":11.256009,"marketCap":1145443052},{"date":"2025-03-21","current":6.042284,"twenty":2.161795,"median":6.657552,"eighty":11.256009,"marketCap":1169580741},{"date":"2025-03-28","current":6.198232,"twenty":2.431892,"median":6.657552,"eighty":11.256009,"marketCap":1199766879},{"date":"2025-04-04","current":5.753881,"twenty":2.854452,"median":6.657552,"eighty":11.256009,"marketCap":1113755793},{"date":"2025-04-11","current":5.620123,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1087864701},{"date":"2025-04-17","current":5.336736,"twenty":2.935894,"median":6.652518,"eighty":11.251283,"marketCap":1033010692},{"date":"2025-04-25","current":5.783354,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1119460610},{"date":"2025-05-02","current":5.713074,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1105856816},{"date":"2025-05-09","current":6.064473,"twenty":2.963846,"median":6.657552,"eighty":11.256009,"marketCap":1173875787},{"date":"2025-05-16","current":6.235659,"twenty":3.22113,"median":6.657552,"eighty":11.256009,"marketCap":1207011600},{"date":"2025-05-23","current":6.152905,"twenty":3.22313,"median":6.657552,"eighty":11.256009,"marketCap":1190993153},{"date":"2025-05-30","current":6.363146,"twenty":3.22313,"median":6.657552,"eighty":11.256009,"marketCap":1231688666},{"date":"2025-06-06","current":6.18869,"twenty":3.22313,"median":6.646342,"eighty":11.256009,"marketCap":1197920049},{"date":"2025-06-13","current":4.7066,"twenty":3.22313,"median":6.621056,"eighty":11.256009,"marketCap":920248483},{"date":"2025-06-20","current":4.750897,"twenty":3.222702,"median":6.594627,"eighty":11.260736,"marketCap":928909645},{"date":"2025-06-27","current":4.981244,"twenty":3.222702,"median":6.568889,"eighty":11.260736,"marketCap":973947689},{"date":"2025-07-03","current":5.147359,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1006427047},{"date":"2025-07-11","current":5.260317,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1028513011},{"date":"2025-07-17","current":5.12964,"twenty":3.222702,"median":6.564422,"eighty":11.260736,"marketCap":1002962582}],"updateTime":1752903183961}}}