US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

General Mills

50.10

-0.1900-0.38%

Post-market: 50.200.1000+0.20%19:55 EDT

Volume:4.33M

Turnover:217.53M

Market Cap:27.18B

PE:12.22

High:50.76

Open:50.55

Low:50.08

Close:50.29

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K [Paper] - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GIS/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","market":"US","secType":"STK","nameCN":"General Mills","latestPrice":50.1,"timestamp":1752868800000,"preClose":50.29,"halted":0,"volume":4325960,"hourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.1,"latestTime":"19:55 EDT","volume":225955,"amount":11319283.91416,"timestamp":1752882940267},"delay":0,"floatShares":539898801,"shares":542427490,"eps":4.1,"marketStatus":"Market Closed","change":-0.19,"latestTime":"07-18 16:00:00 EDT","open":50.55,"high":50.76,"low":50.08,"amount":217527697.3896,"amplitude":0.013522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.1,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1296586800000,"exchange":"NYSE","adjPreClose":50.29,"dividendRate":0.047904,"preHourTrading":{"tag":"盘前","latestPrice":50.58,"preClose":50.29,"latestTime":"09:29 EDT","volume":1394,"amount":70372.613364,"timestamp":1752845399067},"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.1,"latestTime":"19:55 EDT","volume":225955,"amount":11319283.91416,"timestamp":1752882940267},"volumeRatio":0.8095530797130761,"impliedVol":0.2573,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIS\",,,,,undefined,":{"symbol":"GIS","floatShares":539898801,"roa":"6.52%","roe":"24.59%","lyrEps":4.120288,"volumeRatio":0.8095530797130761,"shares":542427490,"dividePrice":2.4,"high":50.76,"amplitude":0.013522,"preClose":50.29,"low":50.08,"week52Low":49.6201,"pbRate":"2.95","psRate":"1.39","week52High":75.9,"institutionHeld":0.732,"latestPrice":50.1,"eps":4.1,"divideRate":0.047904,"volume":4325960,"delay":0,"ttmEps":4.1,"open":50.55,"prevYearClose":63.77,"prevWeekClose":51.58,"prevMonthClose":51.81,"prevQuarterClose":51.81,"fiveDayClose":51.58,"twentyDayClose":52.96,"sixtyDayClose":58.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GIS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11612610","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002508-GIS","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459021002508/0001564590-21-002508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OFFICERS' CERTIFICATE AND AUTHENTICATION ORDER, DATED JANUARY 27, 2021, FOR THE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021002508/gis-ex41_24.htm","primary":true,"translateUrl":null,"linkName":"gis-ex41_24.htm","type":"EX-4.1","id":"NTFILEAV5GPDRg7ZqU1p8k","market":"us","size":173613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021002508/gis-8k_20210127.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20210127.htm","type":"8-K","id":"NTFILE7femQzph8nW32gGi","market":"us","size":55608},{"description":"REGISTRATION RIGHTS AGREEMENT, DATED AS OF JANUARY 27, 2021.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021002508/gis-ex42_25.htm","primary":false,"translateUrl":null,"linkName":"gis-ex42_25.htm","type":"EX-4.2","id":"NTFILEGFnK3SLqw9KBiDr9","market":"us","size":113709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11565377","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021001937-GIS","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459021001937/0001564590-21-001937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED JANUARY 22, 2021.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021001937/gis-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"gis-ex991_15.htm","type":"EX-99.1","id":"NTFILEC7FCxHtDqn2cDLtR","market":"us","size":33958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021001937/gis-8k_20210122.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20210122.htm","type":"8-K","id":"NTFILEBnhGR5vgGTczdcou","market":"us","size":40153},{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED JANUARY 22, 2021.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021001937/gis-ex992_28.htm","primary":false,"translateUrl":null,"linkName":"gis-ex992_28.htm","type":"EX-99.2","id":"NTFILEGLYAFWCUvGWh2w9t","market":"us","size":53715},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021001937/g3vegc3552nb000001.jpg","primary":false,"translateUrl":null,"linkName":"g3vegc3552nb000001.jpg","type":"GRAPHIC","id":"NTFILE9S7jJ7uZUfU1HRUn","market":"us","size":15007},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021001937/garv0o0af455000001.jpg","primary":false,"translateUrl":null,"linkName":"garv0o0af455000001.jpg","type":"GRAPHIC","id":"NTFILE58EKdVFXCqreN2SH","market":"us","size":15007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11399086","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021000567-GIS","pdf_url":null,"pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459021000567/0001564590-21-000567-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED JANUARY 7, 2021.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021000567/gis-ex99_15.htm","primary":true,"translateUrl":null,"linkName":"gis-ex99_15.htm","type":"EX-99","id":"NTFILEFgJeniEBX4rv9Pyx","market":"us","size":75918},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021000567/gis-8k_20210107.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20210107.htm","type":"8-K","id":"NTFILE7GT3BFw19WCSfV7U","market":"us","size":39156},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459021000567/gsx0tk0513nx000001.jpg","primary":false,"translateUrl":null,"linkName":"gsx0tk0513nx000001.jpg","type":"GRAPHIC","id":"NTFILE9LEJMQbS39mgUYTN","market":"us","size":3983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11399084","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520320164-GIS","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/0001193125-20-320164-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/d206637d10q.htm","primary":true,"translateUrl":null,"linkName":"d206637d10q.htm","type":"10-Q","id":"NTFILE4AnJmRDwm4mLGtXR","market":"us","size":2644853},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/d206637dex311.htm","primary":false,"translateUrl":null,"linkName":"d206637dex311.htm","type":"EX-31.1","id":"NTFILE58zLUGuSDL2PHbet","market":"us","size":10459},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/d206637dex312.htm","primary":false,"translateUrl":null,"linkName":"d206637dex312.htm","type":"EX-31.2","id":"NTFILEEo4aWB1TuhMTYc2g","market":"us","size":10990},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/d206637dex321.htm","primary":false,"translateUrl":null,"linkName":"d206637dex321.htm","type":"EX-32.1","id":"NTFILE9PCvTzsV33CKz3W4","market":"us","size":4336},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/d206637dex322.htm","primary":false,"translateUrl":null,"linkName":"d206637dex322.htm","type":"EX-32.2","id":"NTFILEFfyYsR6XoqKFqoLZ","market":"us","size":4351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":66928,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66929,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66930,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66931,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66932,"name":"Consolidated Statements of Total Equity and Redeemable Interest (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66933,"name":"Consolidated Statements of Total Equity and Redeemable Interest (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":66934,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520320164/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11190056","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057325-GIS","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459020057325/0001564590-20-057325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED DECEMBER 17, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020057325/gis-ex99_15.htm","primary":true,"translateUrl":null,"linkName":"gis-ex99_15.htm","type":"EX-99","id":"NTFILE21t6ScSFgRsrKrbL","market":"us","size":1309264},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020057325/gis-8k_20201217.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20201217.htm","type":"8-K","id":"NTFILE3RZmZTeDdHDhiN4g","market":"us","size":40268},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020057325/gv24w2auwcrw000001.jpg","primary":false,"translateUrl":null,"linkName":"gv24w2auwcrw000001.jpg","type":"GRAPHIC","id":"NTFILEC4mZvKtUZekp6pHq","market":"us","size":3983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11190067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520254384-GIS","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520254384/0001193125-20-254384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520254384/d13922d8k.htm","primary":true,"translateUrl":null,"linkName":"d13922d8k.htm","type":"8-K","id":"NTFILEeBLzABXoAnkTg4fB","market":"us","size":50916}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10396209","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520252378-GIS","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GIS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/0001193125-20-252378-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/d34111d10q.htm","primary":true,"translateUrl":null,"linkName":"d34111d10q.htm","type":"10-Q","id":"NTFILEAE2zbe9Cb651FyWg","market":"us","size":1697581},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/d34111dex311.htm","primary":false,"translateUrl":null,"linkName":"d34111dex311.htm","type":"EX-31.1","id":"NTFILE8y5cYomETxQetPFp","market":"us","size":10780},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/d34111dex312.htm","primary":false,"translateUrl":null,"linkName":"d34111dex312.htm","type":"EX-31.2","id":"NTFILE8UTEZpnnQHLLdRmV","market":"us","size":10954},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/d34111dex321.htm","primary":false,"translateUrl":null,"linkName":"d34111dex321.htm","type":"EX-32.1","id":"NTFILE7gkXN3nrfBRKDXDS","market":"us","size":4298},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/d34111dex322.htm","primary":false,"translateUrl":null,"linkName":"d34111dex322.htm","type":"EX-32.2","id":"NTFILE57nd4CQQoRiq4DmL","market":"us","size":4313},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/gis-20200830.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200830.xsd","type":"EX-101.SCH","id":"NTFILEF6WLJARki2sTJEaf","market":"us","size":55962},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/gis-20200830_cal.xml","primary":false,"translateUrl":null,"linkName":"gis-20200830_cal.xml","type":"EX-101.CAL","id":"NTFILEAR55a76UVtiHfYA7","market":"us","size":88443},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/gis-20200830_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200830_def.xml","type":"EX-101.DEF","id":"NTFILEH2EsAS5jEiMrGq14","market":"us","size":216145},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/gis-20200830_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200830_lab.xml","type":"EX-101.LAB","id":"NTFILEECreWqmbcyKn34HS","market":"us","size":491689},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520252378/gis-20200830_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200830_pre.xml","type":"EX-101.PRE","id":"NTFILEFdC5SSVSWFDAYp5D","market":"us","size":421904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10394445","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044308-GIS","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/0001564590-20-044308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED SEPTEMBER 23, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gis-ex99_24.htm","primary":true,"translateUrl":null,"linkName":"gis-ex99_24.htm","type":"EX-99","id":"NTFILEGGnJbHtmZjr3gv3k","market":"us","size":931939},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gis-8k_20200923.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20200923.htm","type":"8-K","id":"NTFILEFqR4NUzG2E7ezoMy","market":"us","size":40718},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gxsrdy2bfubt000001.jpg","primary":false,"translateUrl":null,"linkName":"gxsrdy2bfubt000001.jpg","type":"GRAPHIC","id":"NTFILEHmvhLrjHDTmR4Hdq","market":"us","size":846588},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gis-20200923.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200923.xsd","type":"EX-101.SCH","id":"NTFILE5FjGjB9f1kUhpaXW","market":"us","size":7236},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gis-20200923_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200923_def.xml","type":"EX-101.DEF","id":"NTFILE9jrmjLDvVtAkg45D","market":"us","size":14741},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gis-20200923_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200923_lab.xml","type":"EX-101.LAB","id":"NTFILE2ASK6LA6aeGivg7k","market":"us","size":26454},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020044308/gis-20200923_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200923_pre.xml","type":"EX-101.PRE","id":"NTFILE2dcpcikp7CLmVJW4","market":"us","size":15572}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10371226","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666120000769-GIS","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"GIS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000087666120000769/0000876661-20-000769-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000087666120000769/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE78ek3QpKrZ6BnMTT","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000087666120000769/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEGWsGt9RLAz4sW9gk","market":"us","size":1105},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000087666120000769/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEAy98GrMvSobPsfm6","market":"us","size":980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10128432","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520186469-GIS","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GIS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/0001193125-20-186469-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717d10k.htm","primary":true,"translateUrl":null,"linkName":"d89717d10k.htm","type":"10-K","id":"NTFILEDwiycMke2UpfJDQc","market":"us","size":5730563},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex43.htm","primary":false,"translateUrl":null,"linkName":"d89717dex43.htm","type":"EX-4.3","id":"NTFILEGExbCH4q5ktB5AeG","market":"us","size":162822},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex211.htm","primary":false,"translateUrl":null,"linkName":"d89717dex211.htm","type":"EX-21.1","id":"NTFILEAjUWDEdE8mWZdNFP","market":"us","size":48703},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex231.htm","primary":false,"translateUrl":null,"linkName":"d89717dex231.htm","type":"EX-23.1","id":"NTFILEFuSJVyi9L699Xanr","market":"us","size":6012},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex311.htm","primary":false,"translateUrl":null,"linkName":"d89717dex311.htm","type":"EX-31.1","id":"NTFILE6aPDGWwsgk8r556m","market":"us","size":13343},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex312.htm","primary":false,"translateUrl":null,"linkName":"d89717dex312.htm","type":"EX-31.2","id":"NTFILE6wka3RMx68egNCF5","market":"us","size":13247},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex321.htm","primary":false,"translateUrl":null,"linkName":"d89717dex321.htm","type":"EX-32.1","id":"NTFILE5JgehKbJeEmqCCuP","market":"us","size":6060},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717dex322.htm","primary":false,"translateUrl":null,"linkName":"d89717dex322.htm","type":"EX-32.2","id":"NTFILE4SAvGB21xTkEMfXz","market":"us","size":5751},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/gis-20200531.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200531.xsd","type":"EX-101.SCH","id":"NTFILEHzAMg8L3v7taV46k","market":"us","size":127039},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/gis-20200531_cal.xml","primary":false,"translateUrl":null,"linkName":"gis-20200531_cal.xml","type":"EX-101.CAL","id":"NTFILEJ2zvsQWkkWXPcecU","market":"us","size":194242},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/gis-20200531_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200531_def.xml","type":"EX-101.DEF","id":"NTFILE6HWT3zF4WQXX9oCJ","market":"us","size":762248},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/gis-20200531_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200531_lab.xml","type":"EX-101.LAB","id":"NTFILE9j9XNeuUUdxNXoyV","market":"us","size":1248575},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/gis-20200531_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200531_pre.xml","type":"EX-101.PRE","id":"NTFILE6qeLrHSFBiZtZhGJ","market":"us","size":1267109},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520186469/d89717d10k_htm.xml","primary":false,"translateUrl":null,"linkName":"d89717d10k_htm.xml","type":"XML","id":"NTFILE2Hhe5Zgbih28dg4U","market":"us","size":6409343}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121225","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020031393-GIS","pdf_url":null,"pub_time":1593532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GIS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/0001564590-20-031393-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED JULY 1, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-ex99_15.htm","primary":true,"translateUrl":null,"linkName":"gis-ex99_15.htm","type":"EX-99","id":"NTFILEJ6BxAKoAS6otPKjz","market":"us","size":1643407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-8k_20200701.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20200701.htm","type":"8-K","id":"NTFILE6DdNpLkE98uEHaXW","market":"us","size":42797},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/g4py2x4tv210000001.jpg","primary":false,"translateUrl":null,"linkName":"g4py2x4tv210000001.jpg","type":"GRAPHIC","id":"NTFILE8kV4BbTC6gV9XZzf","market":"us","size":846588},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-20200701.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200701.xsd","type":"EX-101.SCH","id":"NTFILE2mSPt1psDAKm59aK","market":"us","size":7480},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-20200701_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200701_def.xml","type":"EX-101.DEF","id":"NTFILECyEkgdQE73wHGACw","market":"us","size":15172},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-20200701_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200701_lab.xml","type":"EX-101.LAB","id":"NTFILEHnG3kRPB1rtcZX7C","market":"us","size":27586},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-20200701_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200701_pre.xml","type":"EX-101.PRE","id":"NTFILEFsRQm68pwgNShhQb","market":"us","size":16063},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020031393/gis-8k_20200701_htm.xml","primary":false,"translateUrl":null,"linkName":"gis-8k_20200701_htm.xml","type":"XML","id":"NTFILE5MnbpxJZsVPYynrN","market":"us","size":9230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-01 00:00","pubTimestamp":1593532800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10121219","market":"us","labels":[],"media":"sec.gov","original_id":"AN999999999720003750-GIS","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","symbol":"GIS","title":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/999999999720003750/9999999997-20-003750-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/999999999720003750/gen401k.pdf","primary":true,"translateUrl":null,"linkName":"gen401k.pdf","type":"11-K","id":"NTFILECWe9HkMeC4WGXPy6","market":"us","size":10846617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K [Paper] - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9413524","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020015147-GIS","pdf_url":null,"pub_time":1585843200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GIS","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/0001564590-20-015147-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED MARCH 31, 2020, AMONG THE COMPANY AND BOFA SECURIT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-ex1_27.htm","primary":true,"translateUrl":null,"linkName":"gis-ex1_27.htm","type":"EX-1","id":"NTFILE77Kbc3wirvUtEhCy","market":"us","size":199167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-8k_20200403.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20200403.htm","type":"8-K","id":"NTFILEHkp64yYSFrmTzT99","market":"us","size":44948},{"description":"OFFICERS' CERTIFICATE AND AUTHENTICATION ORDER, DATED APRIL 3, 2020, FOR THE 2.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-ex4_43.htm","primary":false,"translateUrl":null,"linkName":"gis-ex4_43.htm","type":"EX-4","id":"NTFILE2C8yP2Zp8t62sHi6","market":"us","size":117638},{"description":"OPINION OF DORSEY & WHITNEY LLP.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-ex5_42.htm","primary":false,"translateUrl":null,"linkName":"gis-ex5_42.htm","type":"EX-5","id":"NTFILEEz4GHxFfX9LBnnj2","market":"us","size":12981},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-20200403.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200403.xsd","type":"EX-101.SCH","id":"NTFILEE43VqtCv829WCVKR","market":"us","size":7480},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-20200403_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200403_def.xml","type":"EX-101.DEF","id":"NTFILE5rwh4qUwz7RFEfFF","market":"us","size":15172},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-20200403_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200403_lab.xml","type":"EX-101.LAB","id":"NTFILE63YijUu6kWorMg3U","market":"us","size":27586},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-20200403_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200403_pre.xml","type":"EX-101.PRE","id":"NTFILE8i67kMfs4HAeGNsT","market":"us","size":16063},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020015147/gis-8k_20200403_htm.xml","primary":false,"translateUrl":null,"linkName":"gis-8k_20200403_htm.xml","type":"XML","id":"NTFILE14SWsL42c1wE3suz","market":"us","size":9230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-03 00:00","pubTimestamp":1585843200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9395474","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520092868-GIS","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GIS","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520092868/0001193125-20-092868-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520092868/d851518dfwp.htm","primary":true,"translateUrl":null,"linkName":"d851518dfwp.htm","type":"FWP","id":"NTFILEBnAbEubuMU1nzTMh","market":"us","size":13959}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663742","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520084774-GIS","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GIS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520084774/0001193125-20-084774-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520084774/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEG2o5f9YuGP5QYee","market":"us","size":16690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9663740","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520077288-GIS","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GIS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077288/0001193125-20-077288-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077288/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEz6S5v51Q7Dq8t5Lh","market":"us","size":4759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198960","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520077160-GIS","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GIS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/0001193125-20-077160-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885d10q.htm","primary":true,"translateUrl":null,"linkName":"d802885d10q.htm","type":"10-Q","id":"NTFILE6vExnmAaMzQmXXRU","market":"us","size":3102735},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885dex101.htm","primary":false,"translateUrl":null,"linkName":"d802885dex101.htm","type":"EX-10.1","id":"NTFILEHYkV6dXtPR1kGWdE","market":"us","size":232729},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885dex311.htm","primary":false,"translateUrl":null,"linkName":"d802885dex311.htm","type":"EX-31.1","id":"NTFILEAwnbDK2KZyALz2Es","market":"us","size":11509},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885dex312.htm","primary":false,"translateUrl":null,"linkName":"d802885dex312.htm","type":"EX-31.2","id":"NTFILE8hmKkPd7pV4d1juz","market":"us","size":11683},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885dex321.htm","primary":false,"translateUrl":null,"linkName":"d802885dex321.htm","type":"EX-32.1","id":"NTFILE64H9GmLW9sAUUnE2","market":"us","size":4330},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885dex322.htm","primary":false,"translateUrl":null,"linkName":"d802885dex322.htm","type":"EX-32.2","id":"NTFILE4rW4SzG11riMu7a2","market":"us","size":4648},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/gis-20200223.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200223.xsd","type":"EX-101.SCH","id":"NTFILEHANqirj5t7JbXRYf","market":"us","size":67649},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/gis-20200223_cal.xml","primary":false,"translateUrl":null,"linkName":"gis-20200223_cal.xml","type":"EX-101.CAL","id":"NTFILEGSQxnhrsEAhiJQF7","market":"us","size":119453},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/gis-20200223_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200223_def.xml","type":"EX-101.DEF","id":"NTFILE4hKvkUtJCFBjg76k","market":"us","size":236031},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/gis-20200223_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200223_lab.xml","type":"EX-101.LAB","id":"NTFILEw7SAVxHwRpr6MQaR","market":"us","size":564416},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/gis-20200223_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200223_pre.xml","type":"EX-101.PRE","id":"NTFILEDnJhxvb7AHwyNXdv","market":"us","size":487004},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000119312520077160/d802885d10q_htm.xml","primary":false,"translateUrl":null,"linkName":"d802885d10q_htm.xml","type":"XML","id":"NTFILE77p89BtL4546DPA8","market":"us","size":2266560}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197321","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011516-GIS","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GIS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/0001564590-20-011516-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF GENERAL MILLS, INC. DATED MARCH 18, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-ex99_16.htm","primary":true,"translateUrl":null,"linkName":"gis-ex99_16.htm","type":"EX-99","id":"NTFILEJ5VHaxiXKq39LB8z","market":"us","size":1502987},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-8k_20200318.htm","primary":false,"translateUrl":null,"linkName":"gis-8k_20200318.htm","type":"8-K","id":"NTFILE2rMjRsz5zfuwmawS","market":"us","size":42548},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-20200318.xsd","primary":false,"translateUrl":null,"linkName":"gis-20200318.xsd","type":"EX-101.SCH","id":"NTFILEDAe7m7USJY8tsqSk","market":"us","size":7480},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-20200318_def.xml","primary":false,"translateUrl":null,"linkName":"gis-20200318_def.xml","type":"EX-101.DEF","id":"NTFILEEZZaFr7fsCTK311x","market":"us","size":15172},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-20200318_lab.xml","primary":false,"translateUrl":null,"linkName":"gis-20200318_lab.xml","type":"EX-101.LAB","id":"NTFILEFdnYFdJcADevuFjm","market":"us","size":27586},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-20200318_pre.xml","primary":false,"translateUrl":null,"linkName":"gis-20200318_pre.xml","type":"EX-101.PRE","id":"NTFILEEDk717PGfU349E5e","market":"us","size":16063},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000156459020011516/gis-8k_20200318_htm.xml","primary":false,"translateUrl":null,"linkName":"gis-8k_20200318_htm.xml","type":"XML","id":"NTFILE9bZXbT6fqjdHBbUx","market":"us","size":9230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088464","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000380-GIS","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GIS","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000009375120000380/0000093751-20-000380-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000009375120000380/GeneralMillsInc.txt","primary":true,"translateUrl":null,"linkName":"GeneralMillsInc.txt","type":"SC 13G","id":"NTFILE4R9kXew82gKybZND","market":"us","size":7136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081403","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018320-GIS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GIS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40704/000110465920018320/0001104659-20-018320-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40704/000110465920018320/tv01615-generalmillsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01615-generalmillsinc.htm","type":"SC 13G/A","id":"NTFILEDTNKkGfAe18P5jom","market":"us","size":12165}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":7,"totalSize":286,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIS\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"GIS","amount":0.61,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-25","symbol":"GIS","fiscalQuarterEnding":"2025/05","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-04-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-03-19","symbol":"GIS","fiscalQuarterEnding":"2025/02","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":1},{"date":"2025-01-10","symbol":"GIS","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"通用磨坊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.44,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.44,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.46,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.48,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":22,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIS","date":"2025-07-18","current":11.885099,"percent":0.032178,"low":11.334242,"twenty":14.693257,"median":15.717355,"eighty":17.162299,"high":19.233731,"avg":15.723068,"sd":1.7187,"marketCap":27278678472},"quantilePoints":[{"date":"2020-07-24","current":17.958877,"twenty":13.981814,"median":19.295811,"eighty":23.622694,"marketCap":39171902826},{"date":"2020-07-31","current":17.690459,"twenty":13.981814,"median":19.25514,"eighty":23.622694,"marketCap":38586428333},{"date":"2020-08-07","current":17.992429,"twenty":13.981814,"median":19.181131,"eighty":23.622694,"marketCap":39245087138},{"date":"2020-08-14","current":17.720878,"twenty":13.981814,"median":19.130707,"eighty":23.622694,"marketCap":38652779455},{"date":"2020-08-21","current":17.930941,"twenty":13.981814,"median":19.06495,"eighty":23.622694,"marketCap":39110967927},{"date":"2020-08-28","current":17.754488,"twenty":13.981814,"median":19.059914,"eighty":23.622694,"marketCap":38726089611},{"date":"2020-09-04","current":17.687268,"twenty":13.981814,"median":19.00367,"eighty":23.622694,"marketCap":38579469300},{"date":"2020-09-11","current":16.396084,"twenty":13.981814,"median":18.992491,"eighty":23.622694,"marketCap":35763137495},{"date":"2020-09-18","current":16.054382,"twenty":13.981814,"median":18.946241,"eighty":23.622694,"marketCap":35017817581},{"date":"2020-09-25","current":15.863575,"twenty":13.981814,"median":18.823783,"eighty":23.622694,"marketCap":36478291068},{"date":"2020-10-02","current":16.621262,"twenty":13.981814,"median":18.749979,"eighty":23.622694,"marketCap":38220592552},{"date":"2020-10-09","current":16.448456,"twenty":13.981814,"median":18.701774,"eighty":23.622694,"marketCap":37823225546},{"date":"2020-10-16","current":16.581384,"twenty":13.981814,"median":18.655658,"eighty":23.622694,"marketCap":38128892473},{"date":"2020-10-23","current":16.424529,"twenty":13.981814,"median":18.573147,"eighty":23.622694,"marketCap":37768205500},{"date":"2020-10-30","current":15.717355,"twenty":13.981814,"median":18.521557,"eighty":23.622694,"marketCap":36142057448},{"date":"2020-11-06","current":16.235772,"twenty":13.981814,"median":18.45737,"eighty":23.622694,"marketCap":37334158463},{"date":"2020-11-13","current":16.209187,"twenty":13.981814,"median":18.413497,"eighty":23.622694,"marketCap":37273025078},{"date":"2020-11-20","current":16.31287,"twenty":13.981814,"median":18.367461,"eighty":23.622694,"marketCap":37511445281},{"date":"2020-11-27","current":15.985869,"twenty":13.981814,"median":18.313414,"eighty":23.622694,"marketCap":36759504641},{"date":"2020-12-04","current":16.068284,"twenty":13.981814,"median":18.281862,"eighty":23.622694,"marketCap":36949018135},{"date":"2020-12-11","current":15.770526,"twenty":13.981814,"median":18.220785,"eighty":23.622694,"marketCap":36264324219},{"date":"2020-12-18","current":15.088419,"twenty":13.981814,"median":18.156578,"eighty":23.622694,"marketCap":36319333921},{"date":"2020-12-24","current":15.019836,"twenty":13.981814,"median":18.142906,"eighty":23.622694,"marketCap":36154246039},{"date":"2020-12-31","current":14.936011,"twenty":13.981814,"median":18.124099,"eighty":23.622694,"marketCap":35952471962},{"date":"2021-01-08","current":14.326378,"twenty":13.981814,"median":18.098837,"eighty":23.622694,"marketCap":34485024127},{"date":"2021-01-15","current":14.285736,"twenty":13.953027,"median":18.078798,"eighty":23.622694,"marketCap":34387194271},{"date":"2021-01-22","current":14.217152,"twenty":13.953027,"median":18.058253,"eighty":23.622694,"marketCap":34222106390},{"date":"2021-01-29","current":14.758201,"twenty":13.953027,"median":18.034387,"eighty":23.622694,"marketCap":35524466343},{"date":"2021-02-05","current":14.580392,"twenty":13.953027,"median":18.000892,"eighty":23.622694,"marketCap":35096460725},{"date":"2021-02-12","current":14.509268,"twenty":13.953027,"median":17.982964,"eighty":23.622694,"marketCap":34925258477},{"date":"2021-02-19","current":14.351779,"twenty":13.953027,"median":17.960313,"eighty":23.622694,"marketCap":34546167787},{"date":"2021-02-26","current":13.973299,"twenty":13.953027,"median":17.931984,"eighty":23.613593,"marketCap":33635127255},{"date":"2021-03-05","current":14.422903,"twenty":13.926652,"median":17.901586,"eighty":23.602922,"marketCap":34717370034},{"date":"2021-03-12","current":14.92331,"twenty":13.926652,"median":17.824596,"eighty":23.53605,"marketCap":35921900132},{"date":"2021-03-19","current":15.258608,"twenty":13.926652,"median":17.768747,"eighty":22.976587,"marketCap":36728996441},{"date":"2021-03-26","current":14.591732,"twenty":13.933965,"median":17.737834,"eighty":22.625921,"marketCap":37189948270},{"date":"2021-04-01","current":14.579766,"twenty":13.933965,"median":17.700674,"eighty":22.535516,"marketCap":37159449707},{"date":"2021-04-09","current":14.390698,"twenty":13.926652,"median":17.678107,"eighty":22.302737,"marketCap":36677572404},{"date":"2021-04-16","current":14.67071,"twenty":13.926652,"median":17.651041,"eighty":22.163355,"marketCap":37391238789},{"date":"2021-04-23","current":14.661137,"twenty":13.926652,"median":17.622141,"eighty":22.08141,"marketCap":37366839938},{"date":"2021-04-30","current":14.565406,"twenty":13.926652,"median":17.603673,"eighty":22.032396,"marketCap":37122851431},{"date":"2021-05-07","current":15.089531,"twenty":13.926652,"median":17.583373,"eighty":21.984915,"marketCap":38458688510},{"date":"2021-05-14","current":15.173296,"twenty":13.926652,"median":17.54702,"eighty":21.938433,"marketCap":38672178454},{"date":"2021-05-21","current":15.108677,"twenty":13.926652,"median":17.522472,"eighty":21.896077,"marketCap":38507486211},{"date":"2021-05-28","current":15.044059,"twenty":13.926652,"median":17.512322,"eighty":21.851658,"marketCap":38342793969},{"date":"2021-06-04","current":15.324071,"twenty":13.926652,"median":17.488639,"eighty":21.780389,"marketCap":39056460354},{"date":"2021-06-11","current":14.962688,"twenty":13.926652,"median":17.457051,"eighty":21.710744,"marketCap":38135403737},{"date":"2021-06-18","current":14.302147,"twenty":13.926652,"median":17.408854,"eighty":21.628079,"marketCap":36451883035},{"date":"2021-06-25","current":14.271035,"twenty":13.926652,"median":17.394023,"eighty":21.567604,"marketCap":36372586770},{"date":"2021-07-02","current":15.627922,"twenty":13.926652,"median":17.374062,"eighty":21.526943,"marketCap":36566210769},{"date":"2021-07-09","current":15.492974,"twenty":13.926652,"median":17.35423,"eighty":21.487621,"marketCap":36250461357},{"date":"2021-07-16","current":15.583804,"twenty":13.926652,"median":17.325587,"eighty":21.415897,"marketCap":36462985000},{"date":"2021-07-23","current":15.41512,"twenty":13.926652,"median":17.317033,"eighty":21.37209,"marketCap":36068298235},{"date":"2021-07-30","current":15.274983,"twenty":13.926652,"median":17.245036,"eighty":21.270691,"marketCap":35740404614},{"date":"2021-08-06","current":14.994985,"twenty":13.926652,"median":17.202974,"eighty":21.234971,"marketCap":35085265036},{"date":"2021-08-13","current":15.505441,"twenty":13.926652,"median":17.183933,"eighty":21.171328,"marketCap":36279631238},{"date":"2021-08-20","current":15.624634,"twenty":13.926652,"median":17.132523,"eighty":21.11921,"marketCap":36558518778},{"date":"2021-08-27","current":14.958709,"twenty":13.926652,"median":17.103172,"eighty":21.069573,"marketCap":35000386219},{"date":"2021-09-03","current":14.969073,"twenty":13.926652,"median":17.081113,"eighty":20.988393,"marketCap":35024637310},{"date":"2021-09-10","current":15.140089,"twenty":13.926652,"median":17.040439,"eighty":20.964819,"marketCap":35424780301},{"date":"2021-09-17","current":15.267055,"twenty":13.926652,"median":17.000784,"eighty":20.901842,"marketCap":35721856159},{"date":"2021-09-24","current":15.751803,"twenty":13.926652,"median":16.950683,"eighty":20.831759,"marketCap":36668621044},{"date":"2021-10-01","current":15.772618,"twenty":13.926652,"median":16.894468,"eighty":20.790076,"marketCap":36717076440},{"date":"2021-10-08","current":15.991176,"twenty":13.926652,"median":16.872258,"eighty":20.758692,"marketCap":37225858099},{"date":"2021-10-15","current":16.173308,"twenty":13.926652,"median":16.82406,"eighty":20.649056,"marketCap":37649842816},{"date":"2021-10-22","current":16.308606,"twenty":13.926652,"median":16.780955,"eighty":20.596238,"marketCap":37964802891},{"date":"2021-10-29","current":16.07964,"twenty":13.926652,"median":16.670565,"eighty":20.549768,"marketCap":37431793533},{"date":"2021-11-05","current":16.3008,"twenty":13.926652,"median":16.59914,"eighty":20.497308,"marketCap":37946632117},{"date":"2021-11-12","current":16.454311,"twenty":13.926652,"median":16.573435,"eighty":20.469538,"marketCap":38303990664},{"date":"2021-11-19","current":16.142085,"twenty":13.926652,"median":16.506945,"eighty":20.413194,"marketCap":37577159722},{"date":"2021-11-26","current":16.329421,"twenty":13.926652,"median":16.467292,"eighty":20.266504,"marketCap":38013258287},{"date":"2021-12-03","current":16.711898,"twenty":13.926652,"median":16.454901,"eighty":20.16852,"marketCap":38903626191},{"date":"2021-12-10","current":16.849797,"twenty":13.926652,"median":16.454901,"eighty":20.117871,"marketCap":39224643191},{"date":"2021-12-17","current":17.601742,"twenty":13.926652,"median":16.454901,"eighty":20.056313,"marketCap":40975094377},{"date":"2021-12-23","current":17.79658,"twenty":13.926652,"median":16.454901,"eighty":20.036053,"marketCap":39805610133},{"date":"2021-12-31","current":18.171443,"twenty":13.926652,"median":16.454901,"eighty":19.98852,"marketCap":40644067446},{"date":"2022-01-07","current":18.49237,"twenty":13.933965,"median":16.456302,"eighty":19.940988,"marketCap":41361883419},{"date":"2022-01-14","current":18.851052,"twenty":13.933965,"median":16.456302,"eighty":19.886127,"marketCap":42164148330},{"date":"2022-01-21","current":18.616425,"twenty":13.933965,"median":16.456302,"eighty":19.867741,"marketCap":41639358501},{"date":"2022-01-28","current":18.710815,"twenty":13.933965,"median":16.456302,"eighty":19.820209,"marketCap":41850480846},{"date":"2022-02-04","current":18.317074,"twenty":13.933965,"median":16.456302,"eighty":19.62073,"marketCap":40969799064},{"date":"2022-02-11","current":18.35483,"twenty":13.933965,"median":16.456302,"eighty":19.52711,"marketCap":41054248002},{"date":"2022-02-18","current":18.379102,"twenty":13.933965,"median":16.456302,"eighty":19.443188,"marketCap":41108536605},{"date":"2022-02-25","current":18.335952,"twenty":13.933965,"median":16.456302,"eighty":19.356326,"marketCap":41012023533},{"date":"2022-03-04","current":18.371011,"twenty":13.933965,"median":16.456302,"eighty":19.179182,"marketCap":41090440404},{"date":"2022-03-11","current":16.793348,"twenty":13.933965,"median":16.456302,"eighty":19.070026,"marketCap":37561681209},{"date":"2022-03-18","current":16.831104,"twenty":13.933965,"median":16.456302,"eighty":18.951805,"marketCap":37646130147},{"date":"2022-03-25","current":17.634845,"twenty":13.933965,"median":16.456302,"eighty":18.859389,"marketCap":40583068769},{"date":"2022-04-01","current":18.016903,"twenty":13.933965,"median":16.456302,"eighty":18.783127,"marketCap":41462298334},{"date":"2022-04-08","current":18.362325,"twenty":13.933965,"median":16.456302,"eighty":18.712225,"marketCap":42257218215},{"date":"2022-04-14","current":18.558587,"twenty":13.933965,"median":16.456302,"eighty":18.697298,"marketCap":42708877238},{"date":"2022-04-22","current":18.972047,"twenty":13.933965,"median":16.456302,"eighty":18.693855,"marketCap":43660372247},{"date":"2022-04-29","current":18.508868,"twenty":13.933965,"median":16.456302,"eighty":18.674673,"marketCap":42594456952},{"date":"2022-05-06","current":18.684195,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":42997939013},{"date":"2022-05-13","current":19.129057,"twenty":13.933965,"median":16.456302,"eighty":18.629122,"marketCap":44021699466},{"date":"2022-05-20","current":17.535405,"twenty":13.933965,"median":16.456302,"eighty":18.609653,"marketCap":40354228197},{"date":"2022-05-27","current":18.289054,"twenty":13.933965,"median":16.456302,"eighty":18.566923,"marketCap":42088598846},{"date":"2022-06-03","current":17.896528,"twenty":13.933965,"median":16.456302,"eighty":18.553287,"marketCap":41185280800},{"date":"2022-06-10","current":17.893912,"twenty":13.933965,"median":16.456302,"eighty":18.531372,"marketCap":41179258679},{"date":"2022-06-17","current":17.331292,"twenty":13.933965,"median":16.456302,"eighty":18.514105,"marketCap":39884502813},{"date":"2022-06-24","current":18.482699,"twenty":13.926652,"median":16.454901,"eighty":18.48441,"marketCap":42534235749},{"date":"2022-07-01","current":16.71726,"twenty":13.926652,"median":16.454901,"eighty":18.468233,"marketCap":45258638167},{"date":"2022-07-08","current":16.662117,"twenty":13.926652,"median":16.454901,"eighty":18.453891,"marketCap":45109348557},{"date":"2022-07-15","current":16.525361,"twenty":13.926652,"median":16.454901,"eighty":18.434318,"marketCap":44739110324},{"date":"2022-07-22","current":16.240821,"twenty":13.926652,"median":16.444909,"eighty":18.415878,"marketCap":43968775937},{"date":"2022-07-29","current":16.496687,"twenty":13.926652,"median":16.428292,"eighty":18.388161,"marketCap":44661479727},{"date":"2022-08-05","current":16.801078,"twenty":13.926652,"median":16.428292,"eighty":18.373169,"marketCap":45485558374},{"date":"2022-08-12","current":16.942966,"twenty":13.926652,"median":16.428292,"eighty":18.354217,"marketCap":45869691483},{"date":"2022-08-19","current":17.156403,"twenty":13.926652,"median":16.428292,"eighty":18.312891,"marketCap":46447530453},{"date":"2022-08-26","current":16.79334,"twenty":13.926652,"median":16.428292,"eighty":18.289557,"marketCap":45464608493},{"date":"2022-09-02","current":16.881355,"twenty":13.926652,"median":16.428292,"eighty":18.277401,"marketCap":45702892604},{"date":"2022-09-09","current":16.703124,"twenty":13.926652,"median":16.428292,"eighty":18.248171,"marketCap":45220367278},{"date":"2022-09-16","current":16.557898,"twenty":13.926652,"median":16.423088,"eighty":18.223522,"marketCap":44827198494},{"date":"2022-09-23","current":16.201847,"twenty":13.926652,"median":16.41599,"eighty":18.203757,"marketCap":46990217410},{"date":"2022-09-30","current":15.677953,"twenty":13.926652,"median":16.382079,"eighty":18.203757,"marketCap":45470766146},{"date":"2022-10-07","current":15.420098,"twenty":13.926652,"median":16.365847,"eighty":18.203757,"marketCap":44722911227},{"date":"2022-10-14","current":15.903064,"twenty":13.926652,"median":16.342088,"eighty":18.203757,"marketCap":46123655361},{"date":"2022-10-21","current":15.765951,"twenty":13.926652,"median":16.314403,"eighty":18.203757,"marketCap":45725986476},{"date":"2022-10-28","current":16.692998,"twenty":13.926652,"median":16.308606,"eighty":18.203757,"marketCap":48414702970},{"date":"2022-11-04","current":16.179336,"twenty":13.926652,"median":16.299578,"eighty":18.203757,"marketCap":46924928489},{"date":"2022-11-11","current":15.808926,"twenty":13.926652,"median":16.29426,"eighty":18.203757,"marketCap":45850628962},{"date":"2022-11-18","current":16.582489,"twenty":13.926652,"median":16.285752,"eighty":18.188164,"marketCap":48094193719},{"date":"2022-11-25","current":16.979503,"twenty":13.926652,"median":16.285752,"eighty":18.183029,"marketCap":49245652880},{"date":"2022-12-02","current":17.705997,"twenty":13.926652,"median":16.285752,"eighty":18.164944,"marketCap":51352704438},{"date":"2022-12-09","current":17.566838,"twenty":13.926652,"median":16.285752,"eighty":18.138071,"marketCap":50949100196},{"date":"2022-12-16","current":17.789902,"twenty":13.926652,"median":16.285752,"eighty":18.12382,"marketCap":51596054054},{"date":"2022-12-23","current":17.311327,"twenty":13.926652,"median":16.285752,"eighty":18.098025,"marketCap":50358651338},{"date":"2022-12-30","current":16.995139,"twenty":13.926652,"median":16.285752,"eighty":18.092251,"marketCap":49438858620},{"date":"2023-01-06","current":17.422804,"twenty":13.926652,"median":16.285752,"eighty":18.085446,"marketCap":50682937233},{"date":"2023-01-13","current":16.723541,"twenty":13.926652,"median":16.285752,"eighty":18.066814,"marketCap":48648780259},{"date":"2023-01-20","current":15.699981,"twenty":13.926652,"median":16.278309,"eighty":18.052224,"marketCap":45671246138},{"date":"2023-01-27","current":15.787136,"twenty":13.926652,"median":16.249065,"eighty":18.035778,"marketCap":45924778747},{"date":"2023-02-03","current":15.298665,"twenty":13.926652,"median":16.225345,"eighty":18.017034,"marketCap":44503816919},{"date":"2023-02-10","current":15.422303,"twenty":13.926652,"median":16.209187,"eighty":17.99679,"marketCap":44863479456},{"date":"2023-02-17","current":15.560129,"twenty":13.926652,"median":16.19009,"eighty":17.982725,"marketCap":45264414744},{"date":"2023-02-24","current":16.34452,"twenty":13.926652,"median":16.19009,"eighty":17.962653,"marketCap":47546208218},{"date":"2023-03-03","current":16.133727,"twenty":13.926652,"median":16.173308,"eighty":17.934053,"marketCap":46933013073},{"date":"2023-03-10","current":15.914828,"twenty":13.926652,"median":16.155094,"eighty":17.916655,"marketCap":46296233498},{"date":"2023-03-17","current":16.172238,"twenty":13.926652,"median":16.155094,"eighty":17.896849,"marketCap":47045039109},{"date":"2023-03-24","current":17.777022,"twenty":13.966365,"median":16.169309,"eighty":17.896849,"marketCap":49807660582},{"date":"2023-03-31","current":17.915381,"twenty":14.021415,"median":16.176322,"eighty":17.898182,"marketCap":50195314544},{"date":"2023-04-06","current":18.250797,"twenty":14.067284,"median":16.189271,"eighty":17.915381,"marketCap":51135081725},{"date":"2023-04-13","current":18.240315,"twenty":14.166818,"median":16.208428,"eighty":17.919241,"marketCap":51105714000},{"date":"2023-04-21","current":18.35771,"twenty":14.269187,"median":16.223913,"eighty":17.960601,"marketCap":51434632514},{"date":"2023-04-28","current":18.613465,"twenty":14.29992,"median":16.244635,"eighty":17.992886,"marketCap":52151204989},{"date":"2023-05-05","current":18.741342,"twenty":14.376339,"median":16.255447,"eighty":18.004048,"marketCap":52509491227},{"date":"2023-05-12","current":18.921628,"twenty":14.431032,"median":16.278309,"eighty":18.017165,"marketCap":53014616086},{"date":"2023-05-17","current":18.921628,"twenty":14.453893,"median":16.285752,"eighty":18.033493,"marketCap":53014616086},{"date":"2023-05-26","current":17.716228,"twenty":14.506314,"median":16.296897,"eighty":18.034397,"marketCap":49637327780},{"date":"2023-06-02","current":17.586255,"twenty":14.568278,"median":16.304703,"eighty":18.034397,"marketCap":49273167998},{"date":"2023-06-09","current":17.326308,"twenty":14.591732,"median":16.314403,"eighty":18.034404,"marketCap":48544848433},{"date":"2023-06-15","current":16.907038,"twenty":14.634811,"median":16.324635,"eighty":18.034404,"marketCap":47370139457},{"date":"2023-06-23","current":17.043301,"twenty":14.67071,"median":16.3451,"eighty":18.035778,"marketCap":47751919874},{"date":"2023-06-30","current":17.254937,"twenty":14.694164,"median":16.360643,"eighty":18.037151,"marketCap":44757580000},{"date":"2023-07-07","current":17.242576,"twenty":14.72123,"median":16.36749,"eighty":18.037151,"marketCap":44725517200},{"date":"2023-07-14","current":16.872592,"twenty":14.756169,"median":16.396084,"eighty":18.037151,"marketCap":43765817498},{"date":"2023-07-21","current":17.226784,"twenty":14.778688,"median":16.413433,"eighty":18.037151,"marketCap":44684554408},{"date":"2023-07-28","current":16.919968,"twenty":14.832447,"median":16.428292,"eighty":18.037151,"marketCap":43888705875},{"date":"2023-08-04","current":16.811681,"twenty":14.874387,"median":16.44448,"eighty":18.03813,"marketCap":43607818157},{"date":"2023-08-11","current":16.328897,"twenty":14.901461,"median":16.444909,"eighty":18.03813,"marketCap":42355527083},{"date":"2023-08-18","current":15.748951,"twenty":14.919415,"median":16.444909,"eighty":18.03813,"marketCap":40851203914},{"date":"2023-08-25","current":15.238102,"twenty":14.950571,"median":16.444909,"eighty":18.03813,"marketCap":39526111512},{"date":"2023-09-01","current":15.159682,"twenty":14.961892,"median":16.444909,"eighty":18.03813,"marketCap":39322698205},{"date":"2023-09-08","current":14.56145,"twenty":14.967377,"median":16.448456,"eighty":18.038713,"marketCap":37770945261},{"date":"2023-09-15","current":14.868408,"twenty":14.969573,"median":16.450746,"eighty":18.039005,"marketCap":38567163064},{"date":"2023-09-21","current":15.642063,"twenty":14.974655,"median":16.453035,"eighty":18.039297,"marketCap":38282384433},{"date":"2023-09-29","current":15.226694,"twenty":14.993038,"median":16.454311,"eighty":18.040881,"marketCap":37265811371},{"date":"2023-10-06","current":14.811054,"twenty":14.994654,"median":16.454545,"eighty":18.041674,"marketCap":36248572720},{"date":"2023-10-13","current":14.613921,"twenty":14.996778,"median":16.454545,"eighty":18.041674,"marketCap":35766110960},{"date":"2023-10-20","current":14.929808,"twenty":15.004505,"median":16.454545,"eighty":18.041674,"marketCap":36539212334},{"date":"2023-10-23","current":15.020061,"twenty":15.006907,"median":16.454545,"eighty":18.041674,"marketCap":36760098441},{"date":"2023-11-03","current":15.732588,"twenty":15.020127,"median":16.459515,"eighty":18.045554,"marketCap":38503936128},{"date":"2023-11-07","current":15.490329,"twenty":15.024812,"median":16.459515,"eighty":18.045554,"marketCap":37911031315},{"date":"2023-11-17","current":15.442827,"twenty":15.048184,"median":16.469922,"eighty":18.049848,"marketCap":37794775469},{"date":"2023-11-24","current":15.480829,"twenty":15.060171,"median":16.476835,"eighty":18.051573,"marketCap":37887780146},{"date":"2023-12-01","current":15.119815,"twenty":15.073483,"median":16.479927,"eighty":18.052224,"marketCap":37004235718},{"date":"2023-12-08","current":15.768214,"twenty":15.087911,"median":16.476835,"eighty":18.051573,"marketCap":38591128013},{"date":"2023-12-13","current":15.851343,"twenty":15.093686,"median":16.476835,"eighty":18.051573,"marketCap":38794575743},{"date":"2023-12-20","current":15.911833,"twenty":15.113356,"median":16.489853,"eighty":18.053526,"marketCap":38777137366},{"date":"2023-12-29","current":15.139852,"twenty":15.126701,"median":16.506945,"eighty":18.060699,"marketCap":36895819797},{"date":"2024-01-05","current":15.319284,"twenty":15.134696,"median":16.508059,"eighty":18.06233,"marketCap":37333095174},{"date":"2024-01-12","current":14.694768,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":35811149706},{"date":"2024-01-19","current":14.753025,"twenty":15.139381,"median":16.509172,"eighty":18.06233,"marketCap":35953122231},{"date":"2024-01-26","current":15.023338,"twenty":15.137498,"median":16.508059,"eighty":18.06233,"marketCap":36611874747},{"date":"2024-02-02","current":15.107228,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36816315183},{"date":"2024-02-09","current":14.927796,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":36379039806},{"date":"2024-02-16","current":14.748365,"twenty":15.139852,"median":16.508059,"eighty":18.06233,"marketCap":35941764429},{"date":"2024-02-23","current":15.163155,"twenty":15.144513,"median":16.508059,"eighty":18.06233,"marketCap":36952608807},{"date":"2024-03-01","current":14.95576,"twenty":15.145585,"median":16.506945,"eighty":18.060699,"marketCap":36447186618},{"date":"2024-03-08","current":14.979063,"twenty":15.146886,"median":16.506945,"eighty":18.060699,"marketCap":36503975628},{"date":"2024-03-15","current":15.275009,"twenty":15.163449,"median":16.506945,"eighty":18.060699,"marketCap":37225196055},{"date":"2024-03-22","current":15.19905,"twenty":15.183803,"median":16.496687,"eighty":18.049848,"marketCap":38818372943},{"date":"2024-03-28","current":15.39799,"twenty":15.175283,"median":16.467292,"eighty":18.037151,"marketCap":39326466830},{"date":"2024-04-05","current":15.557142,"twenty":15.173296,"median":16.453673,"eighty":18.016903,"marketCap":39732941939},{"date":"2024-04-12","current":14.810011,"twenty":15.164623,"median":16.442881,"eighty":17.998022,"marketCap":37824767121},{"date":"2024-04-19","current":15.271995,"twenty":15.148971,"median":16.423808,"eighty":17.984157,"marketCap":39004674035},{"date":"2024-04-26","current":15.778187,"twenty":15.150304,"median":16.412869,"eighty":17.961175,"marketCap":40297490702},{"date":"2024-05-03","current":15.616825,"twenty":15.150304,"median":16.394321,"eighty":17.921545,"marketCap":39885370105},{"date":"2024-05-10","current":15.530617,"twenty":15.150304,"median":16.36749,"eighty":17.914903,"marketCap":39665196088},{"date":"2024-05-17","current":15.782608,"twenty":15.150304,"median":16.359864,"eighty":17.896005,"marketCap":40308781678},{"date":"2024-05-24","current":15.271995,"twenty":15.150304,"median":16.342088,"eighty":17.854104,"marketCap":39004674035},{"date":"2024-05-31","current":15.196839,"twenty":15.145585,"median":16.324635,"eighty":17.823455,"marketCap":38812727456},{"date":"2024-06-07","current":14.911691,"twenty":15.139899,"median":16.31287,"eighty":17.796063,"marketCap":38084459551},{"date":"2024-06-14","current":14.478443,"twenty":15.128986,"median":16.299578,"eighty":17.778421,"marketCap":36977943976},{"date":"2024-06-21","current":14.827694,"twenty":15.123037,"median":16.294075,"eighty":17.770733,"marketCap":37869931022},{"date":"2024-06-28","current":14.142552,"twenty":15.107228,"median":16.280462,"eighty":17.754488,"marketCap":35308294894},{"date":"2024-07-05","current":14.057598,"twenty":15.100814,"median":16.272272,"eighty":17.721201,"marketCap":35096199540},{"date":"2024-07-12","current":14.091132,"twenty":15.088586,"median":16.248148,"eighty":17.71089,"marketCap":35179921391},{"date":"2024-07-19","current":14.392942,"twenty":15.075719,"median":16.2327,"eighty":17.681948,"marketCap":35933418041},{"date":"2024-07-26","current":14.826653,"twenty":15.062002,"median":16.210516,"eighty":17.660975,"marketCap":37016220635},{"date":"2024-08-02","current":15.488397,"twenty":15.057609,"median":16.203893,"eighty":17.638168,"marketCap":38668331809},{"date":"2024-08-09","current":15.452627,"twenty":15.057609,"median":16.183627,"eighty":17.622141,"marketCap":38579028503},{"date":"2024-08-16","current":15.390314,"twenty":15.057609,"median":16.171488,"eighty":17.59819,"marketCap":38423456924},{"date":"2024-08-23","current":15.791626,"twenty":15.057609,"median":16.151866,"eighty":17.559408,"marketCap":39425372359},{"date":"2024-08-30","current":16.117134,"twenty":15.057609,"median":16.128712,"eighty":17.535405,"marketCap":40238037100},{"date":"2024-09-06","current":16.734709,"twenty":15.057609,"median":16.128712,"eighty":17.511675,"marketCap":41779873631},{"date":"2024-09-13","current":16.433725,"twenty":15.057609,"median":16.128712,"eighty":17.47633,"marketCap":41028437055},{"date":"2024-09-20","current":17.213853,"twenty":15.057609,"median":16.128712,"eighty":17.456329,"marketCap":41364889489},{"date":"2024-09-27","current":17.18382,"twenty":15.057609,"median":16.128712,"eighty":17.447412,"marketCap":41292718833},{"date":"2024-10-04","current":17.005929,"twenty":15.057609,"median":16.128712,"eighty":17.422804,"marketCap":40865246481},{"date":"2024-10-11","current":16.359052,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":39310801567},{"date":"2024-10-18","current":16.155748,"twenty":15.057609,"median":16.128712,"eighty":17.398239,"marketCap":38822261737},{"date":"2024-10-25","current":15.779173,"twenty":15.057609,"median":16.109271,"eighty":17.398239,"marketCap":37917352733},{"date":"2024-11-01","current":15.765311,"twenty":15.057609,"median":16.098132,"eighty":17.398239,"marketCap":37884043199},{"date":"2024-11-08","current":15.136917,"twenty":15.053632,"median":16.07795,"eighty":17.398239,"marketCap":36374010996},{"date":"2024-11-15","current":14.603243,"twenty":15.044059,"median":16.064802,"eighty":17.398239,"marketCap":35091593942},{"date":"2024-11-22","current":15.016783,"twenty":15.027306,"median":16.051019,"eighty":17.398239,"marketCap":36085328370},{"date":"2024-11-29","current":15.307877,"twenty":15.027306,"median":16.029108,"eighty":17.398239,"marketCap":36784828581},{"date":"2024-12-06","current":15.030644,"twenty":15.027306,"median":16.008291,"eighty":17.398239,"marketCap":36118637903},{"date":"2024-12-13","current":15.407219,"twenty":15.027306,"median":15.987222,"eighty":17.398239,"marketCap":37023546907},{"date":"2024-12-20","current":13.493178,"twenty":15.023338,"median":15.982542,"eighty":17.398239,"marketCap":35125442000},{"date":"2024-12-27","current":13.5653,"twenty":15.020127,"median":15.982542,"eighty":17.398239,"marketCap":35313190000},{"date":"2025-01-03","current":13.550452,"twenty":15.019836,"median":15.982542,"eighty":17.398239,"marketCap":35274536000},{"date":"2025-01-10","current":12.409227,"twenty":15.019225,"median":15.98337,"eighty":17.398239,"marketCap":32303700000},{"date":"2025-01-17","current":12.648927,"twenty":15.009328,"median":15.98337,"eighty":17.398239,"marketCap":32927686000},{"date":"2025-01-24","current":12.808019,"twenty":15.00281,"median":15.98337,"eighty":17.398239,"marketCap":33341836000},{"date":"2025-01-31","current":12.75711,"twenty":14.995547,"median":15.98337,"eighty":17.398239,"marketCap":33209308000},{"date":"2025-02-07","current":12.477107,"twenty":14.99342,"median":15.98337,"eighty":17.398239,"marketCap":32480404000},{"date":"2025-02-14","current":12.481349,"twenty":14.984274,"median":15.98337,"eighty":17.398239,"marketCap":32491448000},{"date":"2025-02-21","current":12.939536,"twenty":14.979363,"median":15.98337,"eighty":17.398239,"marketCap":33684200000},{"date":"2025-02-28","current":12.858929,"twenty":14.974604,"median":15.98337,"eighty":17.398239,"marketCap":33474364000},{"date":"2025-03-07","current":13.681968,"twenty":14.973546,"median":15.983791,"eighty":17.398239,"marketCap":35616900000},{"date":"2025-03-14","current":12.634078,"twenty":14.962726,"median":15.983791,"eighty":17.398239,"marketCap":32889032000},{"date":"2025-03-21","current":12.549848,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32111295313},{"date":"2025-03-28","current":12.650435,"twenty":14.95566,"median":15.970544,"eighty":17.398239,"marketCap":32368667564},{"date":"2025-04-04","current":12.757442,"twenty":14.936675,"median":15.957823,"eighty":17.398239,"marketCap":32642467831},{"date":"2025-04-11","current":12.406458,"twenty":14.918211,"median":15.951307,"eighty":17.398239,"marketCap":31744402955},{"date":"2025-04-17","current":12.308011,"twenty":14.904167,"median":15.922063,"eighty":17.398239,"marketCap":31492506710},{"date":"2025-04-25","current":12.01481,"twenty":14.878466,"median":15.903064,"eighty":17.398239,"marketCap":30742293978},{"date":"2025-05-02","current":11.862859,"twenty":14.867272,"median":15.883522,"eighty":17.398239,"marketCap":30353497599},{"date":"2025-05-09","current":11.663825,"twenty":14.84607,"median":15.851669,"eighty":17.398239,"marketCap":29844229103},{"date":"2025-05-16","current":11.798655,"twenty":14.827278,"median":15.839624,"eighty":17.388638,"marketCap":30189217439},{"date":"2025-05-23","current":11.415567,"twenty":14.810096,"median":15.825498,"eighty":17.378095,"marketCap":29209012483},{"date":"2025-05-30","current":11.554677,"twenty":14.801596,"median":15.808165,"eighty":17.362171,"marketCap":29564952830},{"date":"2025-06-06","current":11.674526,"twenty":14.774275,"median":15.784212,"eighty":17.338742,"marketCap":29871609129},{"date":"2025-06-13","current":11.715189,"twenty":14.757185,"median":15.778344,"eighty":17.322454,"marketCap":29975653231},{"date":"2025-06-20","current":11.334242,"twenty":14.741895,"median":15.770526,"eighty":17.296544,"marketCap":29000924280},{"date":"2025-06-27","current":11.903402,"twenty":14.733529,"median":15.760691,"eighty":17.262419,"marketCap":27320688000},{"date":"2025-07-03","current":12.561006,"twenty":14.718304,"median":15.751803,"eighty":17.254136,"marketCap":28830021093},{"date":"2025-07-11","current":12.137973,"twenty":14.704053,"median":15.74394,"eighty":17.218435,"marketCap":27859075886},{"date":"2025-07-18","current":11.885099,"twenty":14.693257,"median":15.717355,"eighty":17.162299,"marketCap":27278678472}],"updateTime":1752971438611}}}