US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globe Life Inc.

120.17

-0.0300-0.02%

Volume:303.55K

Turnover:36.42M

Market Cap:9.92B

PE:9.76

High:120.98

Open:119.99

Low:118.82

Close:120.20

Loading ...

Overview Company News Filings

Globe Life Q1 Earnings Lag Estimates, Revenues & Premium Rise Y/Y

Globe Life (GL) Gets a Buy from TD Cowen

Globe Life Q1 Earnings, Revenue Rise; 2025 Earnings Guidance Reaffirmed

MT Newswires Live

Here's What Key Metrics Tell Us About Globe Life (GL) Q1 Earnings

Globe Life Inc reports results for the quarter ended March 31 - Earnings Summary

Globe Life's first-quarter profit misses estimates, shares fall

Globe Life Q1 Adj. EPS $3.07 Misses $3.25 Estimate, Sales $1.48B Miss $1.49B Estimate

Globe Life: Q1 Earnings Snapshot

Associated Press Finance

GLOBE LIFE INC. REPORTS FIRST QUARTER 2025 RESULTS

MORNING BID AMERICAS-U.S. economy creaking even before tariffs

GL-Carlink Technology Announces 2025 AGM Agenda

UMB Financial (UMBF) Tops Q1 Earnings and Revenue Estimates

What to Watch in the Day Ahead - Wednesday, April 30

Globe Life Inc expected to post earnings of $3.25 a share - Earnings Preview

Globe Life Inc. Announces First Quarter 2025 Earnings Release and Conference Call

Globe Life (NYSE:GL) shareholders have earned a 64% return over the last year

Simply Wall St.

Globe Life Declares Quarterly Dividend at $0.27 a Share, Payable Aug. 1 to Holders as of July 3

MT Newswires Live

Press Release: GLOBE LIFE INC. DECLARES DIVIDEND

Globe Life (GL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Synchrony (SYF) Surpasses Q1 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":120.17,"timestamp":1747942706147,"preClose":120.2,"halted":0,"volume":303550,"delay":0,"floatShares":81834188,"shares":82542877,"eps":12.308644,"marketStatus":"Trading","change":-0.03,"latestTime":"05-22 15:38:27 EDT","open":119.99,"high":120.98,"low":118.82,"amount":36420724.301,"amplitude":0.01797,"askPrice":120.21,"askSize":99,"bidPrice":120.13,"bidSize":175,"shortable":3,"etf":0,"ttmEps":12.308644,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"listingDate":347086800000,"exchange":"NYSE","adjPreClose":120.2,"dividendRate":0.008238,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.2,"latestTime":"09:28 EDT","volume":72,"amount":8633.64024,"timestamp":1747920511786},"postHourTrading":{"tag":"盘后","latestPrice":120.2,"preClose":120.2,"latestTime":"17:07 EDT","volume":17743,"amount":2132707.22,"timestamp":1747861654642},"volumeRatio":0.496683,"impliedVol":0.3217,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":81834188,"roa":"3.19%","roe":"20.47%","lyrEps":11.993493,"volumeRatio":0.496683,"shares":82542877,"dividePrice":0.99,"high":120.98,"amplitude":0.01797,"preClose":120.2,"low":118.82,"week52Low":76.5506,"pbRate":"1.83","psRate":"1.70","week52High":133.76,"institutionHeld":0.6245,"latestPrice":120.17,"committee":0.277372,"eps":12.308644,"divideRate":0.008238,"volume":303550,"delay":0,"ttmEps":12.308644,"open":119.99,"prevYearClose":111.52,"prevWeekClose":122.07,"prevMonthClose":123.34,"prevQuarterClose":131.72,"fiveDayClose":120.57,"twentyDayClose":123.92,"sixtyDayClose":121.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532835618","title":"Globe Life Q1 Earnings Lag Estimates, Revenues & Premium Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835618?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:01","pubTimestamp":1746111660,"startTime":"0","endTime":"0","summary":"Globe Life Inc.’s GL first-quarter 2025 net operating income of $3.07 per share missed the Zacks Consensus Estimate by 5.2%. The bottom line, however, improved 10% year over year, driven by higher insurance underwriting income.The insurer’s results reflected higher premiums across Life and Health insurance, improved insurance underwriting income, offset by higher expenses and lower investment income. . Globe Life reported total premium revenues of $1.2 billion, up 5% year over year. This upside was primarily driven by higher premiums from Life and Health insurance.Net investment income decreased 1% year over year to $280.6 million.The company reported operating revenues of $1.5 billion, up 3.7% from the year-ago quarter. The improvement was driven by growth in Life and Health insurance premiums.Globe Life Inc. price-consensus-eps-surprise-chart | Globe Life Inc. Quote. Globe Life projects net operating income between $13.45 and $14.05 per diluted common share for th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-q1-earnings-lag-150100260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2532007431","title":"Globe Life (GL) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007431?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:19","pubTimestamp":1746101955,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Kligerman from TD Cowen maintained a Buy rating on Globe Life (GL – Research Report), with a price target of $16...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/globe-life-gl-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/globe-life-gl-gets-a-buy-from-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014005.SGD","LU1323610961.USD","TD","BK4585","SG9999014013.SGD","SG9999014021.USD","COWN","BK4127","LU1878469433.USD","BK4588","BK4207","BK4162","BK4559","BK4566","GL"],"gpt_icon":0},{"id":"2532023707","title":"Globe Life Q1 Earnings, Revenue Rise; 2025 Earnings Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023707?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:46","pubTimestamp":1746085615,"startTime":"0","endTime":"0","summary":"Globe Life  reported late Wednesday Q1 operating earnings of $3.07 per diluted share, up from $2.78 per share a year earlier.Analysts polled by FactSet expected $3.23 per share.Revenue for the quarter ended March 31 was $1.48 billion, up from $1.42 billion a year earlier.Analysts polled by FactSet expected $1.49 billion.The company kept its 2025 net operating income guidance of $13.45 to $14.05 per share. Analysts polled by FactSet are expecting operating earnings of $13.67 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL"],"gpt_icon":0},{"id":"2532014984","title":"Here's What Key Metrics Tell Us About Globe Life (GL) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014984?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:30","pubTimestamp":1746052213,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Globe Life  reported revenue of $1.48 billion, up 5.4% over the same period last year. EPS came in at $3.07, compared to $2.78 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.49 billion, representing a surprise of -0.52%. The company delivered an EPS surprise of -5.25%, with the consensus EPS estimate being $3.24.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Revenue- Total premium: $1.20 billion versus $1.20 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a +4.8% change.Revenue- Life premium: $829.86 million versus $834.65 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +3.2% change.Shares of Globe Life have r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-223013962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2532709772","title":"Globe Life Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709772?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:21","pubTimestamp":1746051660,"startTime":"0","endTime":"0","summary":"Globe Life Inc reports results for the quarter ended March 31 - Earnings SummaryGlobe Life Inc GL.N reported quarterly adjusted earnings of $3.07 per share for the quarter ended March 31, higher than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2532099092","title":"Globe Life's first-quarter profit misses estimates, shares fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099092?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:01","pubTimestamp":1746050495,"startTime":"0","endTime":"0","summary":"Globe Life's first-quarter profit misses estimates, shares fallApril 30  - Life and supplemental health insurance firm Globe Life GL.N missed Wall Street estimates for first-quarter profit on Wednesday, as lower-than-expected underwriting income weighed on earnings, pushing its shares down 4.7% in extended trading.      Insurance products can help customers reduce the risk of financial instability and rising costs of living. Life insurance products have seen higher demand in the post-pandemic era, amid heightened consumer awareness of coverage needs. Technological advancements and digital distribution channels have also made access to insurance policies easier for younger demographics, supporting sustained growth in the insurance sector.However, deteriorating consumer sentiment amid an increasingly uncertain macroeconomic outlook and looming inflationary pressures from U.S. President Donald Trump's trade war with China could dampen discretionary consumer spending. Globe Life's insuranc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R82IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","LU1323610961.USD","BK4559","BK4162","LU1878469433.USD","BK4588","BK4585","GL","SG9999014021.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2532096383","title":"Globe Life Q1 Adj. EPS $3.07 Misses $3.25 Estimate, Sales $1.48B Miss $1.49B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096383","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096383?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045133,"startTime":"0","endTime":"0","summary":"Globe Life (NYSE:GL) reported quarterly earnings of $3.07 per share which missed the analyst consensus estimate of $3.25 by 5.54 percent. This is a 10.43 percent increase over earnings of $2.78 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118423/globe-life-q1-adj-eps-3-07-misses-3-25-estimate-sales-1-48b-miss-1-49b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2532096405","title":"Globe Life: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096405","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096405?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:27","pubTimestamp":1746044837,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas  — MCKINNEY, Texas  — Globe Life Inc.  on Wednesday reported first-quarter profit of $254.6 million.The McKinney, Texas-based company said it had net income of $3.01 per share. Earnings, adjusted for non-recurring costs, came to $3.07 per share.The results fell short of Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $3.24 per share.The life and health insurance company posted revenue of $1.48 billion in the period, also missing Street forecasts. Four analysts surveyed by Zacks expected $1.49 billion.Globe Life expects full-year earnings in the range of $13.45 to $14.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-q1-earnings-snapshot-202717896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2532425096","title":"GLOBE LIFE INC. REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532425096","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532425096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:15","pubTimestamp":1746044100,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, April 30, 2025 /PRNewswire/ -- Globe Life Inc.  reported today that for the quarter ended March 31, 2025, net income was $3.01 per diluted common share, compared with $2.67 per diluted common share for the year-ago quarter. Net operating income was $3.07 per diluted common share, above management's expectations, compared with $2.78 per diluted common share for the year-ago quarter.Net income as an ROE was 19.0% for the three months ended March 31, 2025. Net operating income as an ROE excluding accumulated other comprehensive income  was 14.1% for the same period.Net income per share increased 13% and net operating income per share increased 10% over the year-ago quarter.At the American Income Life Division, life premiums increased over the year-ago quarter by 6%.At the Liberty National Division, net life sales increased 4% and life premiums increased 6% over the year-ago quarter. Additionally, the average producing agent count increased 8% over the year-ago quarter.Lif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-inc-reports-first-201500531.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-reports-first-201500531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","INC","LU1323610961.USD","BK4585","SG9999014013.SGD","SG9999014021.USD","LU1878469433.USD","BK4588","BK4162","BK4559","GL"],"gpt_icon":0},{"id":"2531729080","title":"MORNING BID AMERICAS-U.S. economy creaking even before tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729080","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:59","pubTimestamp":1746010750,"startTime":"0","endTime":"0","summary":"* The U.S. economy likely stalled or even contracted in the first quarter, underscoring the disruptive nature of President Donald Trump's often chaotic tariff policy.* President Donald Trump signed a pair of orders to soften the blow of his auto tariffs on Tuesday, and his trade team touted its first deal with a foreign trading partner.* The Trump administration is working on changes to a Biden-era rule that would limit global access to AI chips, Reuters reported citing three sources familiar with the matter.* Delivery giant UPS said on Tuesday that it would cut 20,000 jobs to lower costs, while General Motors pulled its outlook and pushed its investor call to Thursday pending possible changes to trade policy.* China's factory activity contracted at the fastest pace in 16 months in April, a factory survey showed on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"21b13dc79e73d816ddb53a3ee09ec506","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80RV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","BK4598","PRU","EBAY","LU0187121727.USD","LU0661504455.SGD","LU2265009873.SGD","LU1548497426.USD","LU1069344957.HKD","LU1244550577.SGD","LU1839511570.USD","ANSS","GRMN","GL","IE00BJJMRX11.SGD","MET","LU0820561909.HKD","IE00B19Z8X17.USD","LU0823417653.USD","HUM","IE00B4JS1V06.HKD","LU1974910355.USD","LU0965509010.AUD","EQIX","IE00BJTD4N35.SGD","LU0345768740.USD","LU0823421416.USD","LU0738911758.USD","IP","LU2471134879.HKD","LU0157215616.USD","BK4585","LU0690374961.EUR","LU1582986433.USD","LU0256863811.USD","LU1232071149.USD","LU0894486033.HKD","LU2404859667.USD","LU0127658192.USD","QCOM","LU0265550946.USD","LU0965509101.SGD","CTSH","IE00BJLML261.HKD","GM","LU2237957811.SGD","LU0094547139.USD"],"gpt_icon":1},{"id":"2531086304","title":"GL-Carlink Technology Announces 2025 AGM Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2531086304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531086304?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:38","pubTimestamp":1746005939,"startTime":"0","endTime":"0","summary":"GL-Carlink Technology Holding Limited ( ($HK:2531) ) has issued an update. GL-Carlink Technology Holding Limited has announced its upcoming Annual ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gl-carlink-technology-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gl-carlink-technology-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","GL","BK4195","BK4585","BK4588","BK4229","LU1878469433.USD","SG9999014005.SGD","SG9999014013.SGD","SG9999014021.USD","BK4162","LU1323610961.USD","AGM"],"gpt_icon":0},{"id":"2531710040","title":"UMB Financial (UMBF) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:55","pubTimestamp":1745963709,"startTime":"0","endTime":"0","summary":"UMB Financial  came out with quarterly earnings of $2.58 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.74%. A quarter ago, it was expected that this bank holding company would post earnings of $2.30 per share when it actually produced earnings of $2.49, delivering a surprise of 8.26%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.UMB , which belongs to the Zacks Banks - Midwest industry, posted revenues of $571.34 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.99%. This compares to year-ago revenues of $405.19 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the perf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umb-financial-umbf-tops-q1-215509270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UMBFP","UMBF","GL"],"gpt_icon":0},{"id":"2531760529","title":"What to Watch in the Day Ahead - Wednesday, April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760529","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760529?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:32","pubTimestamp":1745951569,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Wednesday, April 30The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R7222:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","LU0267386448.USD","LU1366192091.USD","LU2756315664.SGD","BK4604","LU2106854487.HKD","SG9999015358.SGD","LU2543165471.USD","HUM","ALL","LU0069063385.USD","LU1037948541.HKD","LU0289960550.SGD","CAT","LU0648001328.SGD","IE0004091025.USD","LU1564329115.USD","LU1934455277.USD","IE00BDRTCR15.USD","LU0289961442.SGD","LU0072461881.USD","QCOM","LU1242518931.SGD","LU2463028550.USD","MSFT","LU1989764664.SGD","YUM","LU0203347892.USD","LU0124676726.USD","GL","LU2420271590.USD","SGXZ81514606.USD","LU0096364046.USD","LU1815333072.USD","LU0795875169.SGD","LU2213496289.HKD","LU1084165304.USD","IE00B775H168.HKD","LU0345770308.USD","IP","LU0345768153.USD","LU0476273544.USD","NCLH","LU1066053197.SGD","LU2265009873.SGD","LU2750360641.GBP","LU2471134879.HKD","DITHF"],"gpt_icon":1},{"id":"2531269816","title":"Globe Life Inc  expected to post earnings of $3.25 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269816?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:48","pubTimestamp":1745873287,"startTime":"0","endTime":"0","summary":"Globe Life Inc  expected to post earnings of $3.25 a share - Earnings Preview Globe Life Inc GL.N, GL is expected to show a rise in quarterly revenue when it reports  results on April 30 for the perio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R6265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2530447239","title":"Globe Life Inc. Announces First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447239","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"You can also hear a replay of the conference call by using the same link above.Globe Life Inc. is a holding company specializing in life and supplemental health insurance for the middle-income market distributed through multiple channels, including direct to consumer and exclusive and independent agencies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-inc-announces-first-110000485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-announces-first-110000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Globe Life Inc. Announces First Quarter 2025 Earnings Release and Conference Call","news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2530124223","title":"Globe Life (NYSE:GL) shareholders have earned a 64% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124223?lang=en_us&edition=fundamental","pubTime":"2025-04-26 22:21","pubTimestamp":1745677281,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But one can do better than that by picking better than average stocks . For example, the Globe Life Inc.  share price is up 62% in the last 1 year, clearly besting the market return of around 7.7% . If it can keep that out-performance up over the long term, investors will do very well!However, the longer term returns haven't been so impressive, with the stock up just 25% in the last three years.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last year Globe Life grew its earnings per share  by 17%. This EPS growth is significantly lower than the 62% increase in the share price. So it's fair to assume the mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-nyse-gl-shareholders-142121204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","NYSE","BK4588","BK4585","BK4162","SG9999014013.SGD","LU1323610961.USD","GL","SG9999014021.USD","LU1878469433.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2530946599","title":"Globe Life Declares Quarterly Dividend at $0.27 a Share, Payable Aug. 1 to Holders as of July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946599","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946599?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:48","pubTimestamp":1745531336,"startTime":"0","endTime":"0","summary":"Globe Life Declares Quarterly Dividend at $0.27 a Share, Payable Aug. 1 to Holders as of July 3","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GL","LU1323610961.USD","SG9999014005.SGD","BK4559","LU1878469433.USD","BK4162","BK4585","SG9999014013.SGD","BK4588","SG9999014021.USD"],"gpt_icon":0},{"id":"2530998692","title":"Press Release: GLOBE LIFE INC. DECLARES DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998692?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, April 24, 2025 /PRNewswire/ -- Globe Life Inc.  announced that its Board of Directors has declared a quarterly dividend of $.2700 per share on all of the outstanding common stock of the Company held of record as of close of business of the Company's transfer agent on July 3, 2025. The dividend will be paid on August 1, 2025.Globe Life Inc. is a holding company specializing in life and supplemental health insurance for the middle-income market distributed through multiple channels, including direct to consumer and exclusive and independent agencies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","INC","LU1323610961.USD","BK4585","SG9999014013.SGD","SG9999014021.USD","LU1878469433.USD","BK4588","BK4162","BK4559","GL"],"gpt_icon":0},{"id":"2529658876","title":"Globe Life (GL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658876?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416863,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Globe Life  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This life and health insurance company is expected to post quarterly earnings of $3.24 per share in its upcoming report, which represents a year-over-year change of +1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-gl-earnings-expected-140103777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2529309556","title":"Synchrony (SYF) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309556?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:10","pubTimestamp":1745320207,"startTime":"0","endTime":"0","summary":"Synchrony  came out with quarterly earnings of $1.89 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $1.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.95%. A quarter ago, it was expected that this consumer credit company would post earnings of $1.90 per share when it actually produced earnings of $1.91, delivering a surprise of 0.53%.Synchrony , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $4.46 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.79%. This compares to year-ago revenues of $4.41 billion. The company has topped consensus revenue estimates just once over the last four quarters.Synchrony shares have lost about 27.3% since the beginning of the year versus the S&P 500's decline of -12.3%.While Synchrony has underperformed the market so far this year, the question","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-syf-surpasses-q1-earnings-111007875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYF","GL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-30","symbol":"GL","fiscalQuarterEnding":"2025/03","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"date":"2025-04-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"GL","fiscalQuarterEnding":"2024/12","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.14},{"date":"2025-01-06","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-02-01","value":0.135,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.14,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2025-05-21","current":9.416337,"percent":0.161983,"low":4.763091,"twenty":9.826776,"median":13.211015,"eighty":14.57277,"high":16.995155,"avg":12.568466,"sd":2.456751,"marketCap":10085914140},"quantilePoints":[{"date":"2020-05-22","current":10.419933,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":7721013825},{"date":"2020-05-29","current":11.063458,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8197856146},{"date":"2020-06-05","current":12.341889,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":9145154506},{"date":"2020-06-12","current":10.902576,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8078645566},{"date":"2020-06-19","current":10.94567,"twenty":8.963207,"median":13.667815,"eighty":16.34354,"marketCap":8110576971},{"date":"2020-06-26","current":10.177174,"twenty":8.963207,"median":13.659155,"eighty":16.34354,"marketCap":7541133575},{"date":"2020-07-02","current":10.418496,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":7719949445},{"date":"2020-07-10","current":10.388331,"twenty":8.963207,"median":13.646476,"eighty":16.34354,"marketCap":7697597461},{"date":"2020-07-17","current":10.819263,"twenty":8.963207,"median":13.633679,"eighty":16.34354,"marketCap":8016911515},{"date":"2020-07-24","current":11.759191,"twenty":8.963207,"median":13.618479,"eighty":16.34354,"marketCap":8554423506},{"date":"2020-07-31","current":11.64653,"twenty":8.963207,"median":13.611327,"eighty":16.34354,"marketCap":8472466232},{"date":"2020-08-07","current":12.105661,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":8806469043},{"date":"2020-08-14","current":12.515626,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":9104704570},{"date":"2020-08-21","current":11.82015,"twenty":8.963207,"median":13.57517,"eighty":16.34354,"marketCap":8598769302},{"date":"2020-08-28","current":12.418991,"twenty":8.963207,"median":13.568195,"eighty":16.34354,"marketCap":9034406196},{"date":"2020-09-04","current":12.282824,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8935349396},{"date":"2020-09-11","current":11.928498,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8677588691},{"date":"2020-09-18","current":12.07345,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8783036252},{"date":"2020-09-25","current":11.489251,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8358050627},{"date":"2020-10-02","current":11.828935,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8605160063},{"date":"2020-10-09","current":11.975351,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8711672751},{"date":"2020-10-16","current":12.187654,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8866116149},{"date":"2020-10-23","current":12.839463,"twenty":8.963207,"median":13.550911,"eighty":16.34354,"marketCap":9175002944},{"date":"2020-10-30","current":12.086743,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":8637113869},{"date":"2020-11-06","current":12.405466,"twenty":8.963207,"median":13.498963,"eighty":16.34354,"marketCap":8864871315},{"date":"2020-11-13","current":13.480508,"twenty":8.963207,"median":13.483775,"eighty":16.34354,"marketCap":9633090387},{"date":"2020-11-20","current":13.663588,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9763917886},{"date":"2020-11-27","current":14.063433,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10049645143},{"date":"2020-12-04","current":14.127877,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10095696423},{"date":"2020-12-11","current":13.723638,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9806829306},{"date":"2020-12-18","current":13.593285,"twenty":8.963207,"median":13.514987,"eighty":16.34354,"marketCap":9713680127},{"date":"2020-12-24","current":13.602073,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":9719959847},{"date":"2020-12-31","current":13.908182,"twenty":8.963207,"median":13.540627,"eighty":16.34354,"marketCap":9938703425},{"date":"2021-01-08","current":14.124948,"twenty":8.963207,"median":13.56236,"eighty":16.34354,"marketCap":10093603183},{"date":"2021-01-15","current":14.072221,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":10055924863},{"date":"2021-01-22","current":13.817375,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":9873812985},{"date":"2021-01-29","current":13.238843,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9460398089},{"date":"2021-02-05","current":13.395743,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9802642826},{"date":"2021-02-12","current":13.447232,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9840321145},{"date":"2021-02-19","current":13.630304,"twenty":8.963207,"median":13.60242,"eighty":16.34354,"marketCap":9974288504},{"date":"2021-02-26","current":13.182599,"twenty":8.963207,"median":13.608897,"eighty":16.34354,"marketCap":9646669746},{"date":"2021-03-05","current":13.735873,"twenty":8.911475,"median":13.611327,"eighty":16.346173,"marketCap":10051540682},{"date":"2021-03-12","current":14.310318,"twenty":8.911475,"median":13.629825,"eighty":16.346173,"marketCap":10471904128},{"date":"2021-03-19","current":15.679289,"twenty":8.911475,"median":13.634529,"eighty":16.346173,"marketCap":11473680487},{"date":"2021-03-26","current":15.600069,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":11415709183},{"date":"2021-04-01","current":15.63651,"twenty":8.963207,"median":13.663588,"eighty":16.34354,"marketCap":11442375983},{"date":"2021-04-09","current":15.750587,"twenty":8.911475,"median":13.688402,"eighty":16.346173,"marketCap":11525854661},{"date":"2021-04-16","current":16.542791,"twenty":8.911475,"median":13.699192,"eighty":16.355412,"marketCap":12105567701},{"date":"2021-04-23","current":16.047484,"twenty":8.911475,"median":13.720751,"eighty":16.365477,"marketCap":11951364032},{"date":"2021-04-30","current":15.955633,"twenty":8.911475,"median":13.735873,"eighty":16.365477,"marketCap":11882957893},{"date":"2021-05-07","current":14.666163,"twenty":8.911475,"median":13.754736,"eighty":16.369692,"marketCap":10922625202},{"date":"2021-05-14","current":14.727048,"twenty":8.911475,"median":13.805658,"eighty":16.369692,"marketCap":10967968679},{"date":"2021-05-21","current":14.594209,"twenty":8.911475,"median":13.825126,"eighty":16.369692,"marketCap":10869037457},{"date":"2021-05-28","current":14.587291,"twenty":8.911475,"median":13.848132,"eighty":16.369692,"marketCap":10863884789},{"date":"2021-06-04","current":14.73535,"twenty":8.911475,"median":13.854471,"eighty":16.369692,"marketCap":10974151880},{"date":"2021-06-11","current":14.412941,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":10734037560},{"date":"2021-06-18","current":12.764917,"twenty":8.911475,"median":13.906717,"eighty":16.369692,"marketCap":9506672091},{"date":"2021-06-25","current":13.56333,"twenty":8.911475,"median":13.896465,"eighty":16.369692,"marketCap":10101289955},{"date":"2021-07-02","current":13.254758,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":9871480971},{"date":"2021-07-09","current":13.070722,"twenty":8.911475,"median":13.861726,"eighty":16.369692,"marketCap":9734420007},{"date":"2021-07-16","current":13.013989,"twenty":8.911475,"median":13.829664,"eighty":16.369692,"marketCap":9692168131},{"date":"2021-07-23","current":12.473502,"twenty":8.911475,"median":13.79014,"eighty":16.369692,"marketCap":9621061316},{"date":"2021-07-30","current":12.4401,"twenty":8.911475,"median":13.735873,"eighty":16.369692,"marketCap":9595297977},{"date":"2021-08-06","current":12.413733,"twenty":8.911475,"median":13.699192,"eighty":16.369692,"marketCap":9574960831},{"date":"2021-08-13","current":12.713098,"twenty":8.911475,"median":13.688402,"eighty":16.369692,"marketCap":9805866611},{"date":"2021-08-20","current":12.52583,"twenty":8.911475,"median":13.663588,"eighty":16.369692,"marketCap":9661423347},{"date":"2021-08-27","current":12.785631,"twenty":8.911475,"median":13.637224,"eighty":16.369692,"marketCap":9861812945},{"date":"2021-09-03","current":12.434834,"twenty":8.911475,"median":13.630304,"eighty":16.369692,"marketCap":9591236128},{"date":"2021-09-10","current":12.136788,"twenty":8.911475,"median":13.61441,"eighty":16.369692,"marketCap":9361347554},{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398},{"date":"2025-03-14","current":9.549569,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10225315306},{"date":"2025-03-21","current":10.070312,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10782907326},{"date":"2025-03-28","current":10.291138,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":11019359882},{"date":"2025-04-04","current":9.984957,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10691512544},{"date":"2025-04-11","current":9.220154,"twenty":10.351608,"median":13.210413,"eighty":14.57057,"marketCap":9872590624},{"date":"2025-04-17","current":9.423837,"twenty":10.287303,"median":13.210413,"eighty":14.57057,"marketCap":10090686639},{"date":"2025-04-25","current":9.633739,"twenty":10.172111,"median":13.211015,"eighty":14.57277,"marketCap":10315442075},{"date":"2025-05-02","current":9.148785,"twenty":10.082369,"median":13.211015,"eighty":14.57277,"marketCap":9799337000},{"date":"2025-05-09","current":9.342357,"twenty":9.978692,"median":13.211015,"eighty":14.57277,"marketCap":10006672978},{"date":"2025-05-16","current":9.291495,"twenty":9.942671,"median":13.211015,"eighty":14.57277,"marketCap":9952194679},{"date":"2025-05-21","current":9.416337,"twenty":9.826776,"median":13.211015,"eighty":14.57277,"marketCap":10085914140}],"updateTime":1747925965819}}}