US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globe Life Inc.

119.41

-0.1500-0.13%

Post-market: 121.251.84+1.54%16:29 EDT

Volume:385.76K

Turnover:46.09M

Market Cap:9.86B

PE:9.70

High:120.14

Open:118.55

Low:118.41

Close:119.56

Loading ...

Overview Company News Filings

Globe Life: Q4 Earnings Snapshot

Associated Press Finance

Globe Life Q4 2024 GAAP EPS $3.01 Misses $3.10 Estimate

GLOBE LIFE INC. REPORTS FOURTH QUARTER 2024 RESULTS

Globe Life Inc expected to post earnings of $3.12 a share - Earnings Preview

Global Life to Move Headquarters

Globe Life to Relocate Headquarters Within McKinney, Texas

MT Newswires Live

BRIEF-Globe Life Announces Plans To Relocate Corporate Headquarters Within Mckinney, Texas, Part Of Dallas-Fort Worth Market

Globe Life Inc: With the Relocation, Co Retains Over 2,000 Jobs in Mckinney

THOMSON REUTERS

Globe Life : Life Announces Plans to Relocate Corporate Headquarters Within Mckinney, Texas, Part of Dallas-Fort Worth Market

THOMSON REUTERS

Globe Life plans to relocate corporate headquarters within McKinney, Texas

Globe Life Announces Plans to Relocate Corporate Headquarters within McKinney, Texas, part of the Dallas-Fort Worth Market

Globe Life Inc. AnnouncesFourth Quarter 2024 Earnings Release and Conference Call

BUZZ-Property and casualty insurers more exposed to trade war than life insurers, JPM says

BRIEF-Globe Life Inc Says Threat Actor Obtained Personal Information Of About 5,000 Individuals

Globe Life Inc - Threat Actor Obtained Personal Information of About 5,000 Individuals

THOMSON REUTERS

Globe Life Inc - Incident Not Expected to Materially Impact Globe Life Operations

THOMSON REUTERS

With EPS Growth And More, Globe Life (NYSE:GL) Makes An Interesting Case

Simply Wall St.

Synchrony (SYF) Q4 Earnings Top Estimates

Globe Life Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","market":"US","secType":"STK","nameCN":"Globe Life Inc.","latestPrice":119.41,"timestamp":1748030400000,"preClose":119.56,"halted":0,"volume":385755,"hourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":119.41,"latestTime":"16:29 EDT","volume":24444,"amount":2920561.23,"timestamp":1748032158393},"delay":0,"floatShares":81834188,"shares":82542877,"eps":12.308644,"marketStatus":"Market Closed","change":-0.15,"latestTime":"05-23 16:00:00 EDT","open":118.55,"high":120.14,"low":118.405,"amount":46091082.423938,"amplitude":0.014512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.308644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":347086800000,"exchange":"NYSE","adjPreClose":119.56,"dividendRate":0.008291,"preHourTrading":{"tag":"盘前","latestPrice":118.7,"preClose":119.56,"latestTime":"08:17 EDT","volume":2,"amount":237.53,"timestamp":1748002658374},"postHourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":119.41,"latestTime":"16:29 EDT","volume":24444,"amount":2920561.23,"timestamp":1748032158393},"volumeRatio":0.614685,"impliedVol":0.3158,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GL\",,,,,undefined,":{"symbol":"GL","floatShares":81834188,"roa":"3.19%","roe":"20.47%","lyrEps":11.993493,"volumeRatio":0.614685,"shares":82542877,"dividePrice":0.99,"high":120.14,"amplitude":0.014512,"preClose":119.56,"low":118.405,"week52Low":76.5506,"pbRate":"1.82","psRate":"1.69","week52High":133.76,"institutionHeld":0.6245,"latestPrice":119.41,"eps":12.308644,"divideRate":0.008291,"volume":385755,"delay":0,"ttmEps":12.308644,"open":118.55,"prevYearClose":111.52,"prevWeekClose":122.07,"prevMonthClose":123.34,"prevQuarterClose":131.72,"fiveDayClose":122.07,"twentyDayClose":122.96,"sixtyDayClose":124.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509541532","title":"Globe Life: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541532","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541532?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:39","pubTimestamp":1738791540,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas  — MCKINNEY, Texas  — Globe Life Inc.  on Wednesday reported fourth-quarter profit of $255.2 million.On a per-share basis, the McKinney, Texas-based company said it had profit of $3.01. Earnings, adjusted for investment costs, came to $3.14 per share.The life and health insurance company posted revenue of $1.47 billion in the period. Its adjusted revenue was $1.46 billion, missing Street forecasts. Four analysts surveyed by Zacks expected $1.48 billion.For the year, the company reported profit of $1.07 billion, or $11.94 per share. Revenue was reported as $5.8 billion.Globe Life expects full-year earnings in the range of $13.45 to $14.05 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-q4-earnings-snapshot-213900224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2509511362","title":"Globe Life Q4 2024 GAAP EPS $3.01 Misses $3.10 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509511362","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509511362?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:24","pubTimestamp":1738790667,"startTime":"0","endTime":"0","summary":"Globe Life (NYSE:GL) reported quarterly earnings of $3.01 per share which missed the analyst consensus estimate of $3.10 by 2.9 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43510511/globe-life-q4-2024-gaap-eps-3-01-misses-3-10-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Globe Life Q4 2024 GAAP EPS $3.01 Misses $3.10 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2509251629","title":"GLOBE LIFE INC. REPORTS FOURTH QUARTER 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251629","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251629?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:10","pubTimestamp":1738789800,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, Feb. 5, 2025 /PRNewswire/ --Globe Life Inc.  reported today that for the quarter ended December 31, 2024, net income was $3.01 per diluted common share, compared with $2.88 per diluted common share for the year-ago quarter. Net operating income for the quarter was $3.14 per diluted common share, compared with $2.80 per diluted common share for the year-ago quarter.Net income for the year ended December 31, 2024 was $11.94 per diluted common share, compared with $10.07 per diluted common share for the year-ago period. Net operating income for the year ended December 31, 2024 was $12.37 per diluted common share compared with $10.65 per diluted common share for the year-ago period.Net income as an ROE was 21.7% for the twelve months ended December 31, 2024. Net operating income as an ROE excluding accumulated other comprehensive income  was 15.1% for the same period.For the full year, net income increased 10% and net operating income increased 8%.GLOBE LIFE INC. Earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-inc-reports-fourth-211000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-reports-fourth-211000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1323610961.USD","BK4162","SG9999014021.USD","BK4559","GL","INC","BK4585","SG9999014013.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2508175177","title":"Globe Life Inc  expected to post earnings of $3.12 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175177?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:53","pubTimestamp":1738619585,"startTime":"0","endTime":"0","summary":"Globe Life Inc  expected to post earnings of $3.12 a share - Earnings Preview Globe Life Inc GL.N, GL is expected to show a rise in quarterly revenue when it reports  results on February 5 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2508123136","title":"Global Life to Move Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123136?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:57","pubTimestamp":1738601820,"startTime":"0","endTime":"0","summary":"Global Life is moving to a new office in the Dallas-Forth Worth metroplex.The health insurance company said Monday that it is slated to acquire 7677 Henneman Way in McKinney, Texas. The 200,000-square-foot, six-story office building will house more than 2,000 workers, supporting the company's plan to grow its workforce and policyholder base over time.In addition to the office building, the company said it will buy two tracts of developable land adjacent to the property: an 8-acre tract to the north and a 1.3-acre tract to the east.Global Life was previously headquartered at 3700 South Stonebridge Drive in McKinney, according to the company's most recent annual filing with the Securities and Exchange Commission. The Henneman Way office is located less than five miles from the South Stonebridge Drive office, Google Maps shows.A company spokeswoman did not immediately respond to an inquiry regarding Global Life's plans for its office on South Stonebridge Drive.The office at South Stonebri","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","GL","BK4162","SG9999014013.SGD","BK4585","LU1323610961.USD","SG9999014021.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2508235541","title":"Globe Life to Relocate Headquarters Within McKinney, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508235541","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508235541?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:48","pubTimestamp":1738601297,"startTime":"0","endTime":"0","summary":"Globe Life  said Monday it plans to relocate its corporate headquarters to 7677 Henneman Way in McKinney, Texas.The company will purchase a six-story, 200,000-square-foot class AA office building and two adjacent tracts of land from SouthState Bank, Globe Life said.The newly acquired land, totaling around 8 acres plus an additional 1.3-acre tract, is intended to support Globe Life's future growth in the area, the insurance provider said.Price: 122.48, Change: +0.39, Percent Change: +0.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","BK4559","SG9999014013.SGD","BK4162","SG9999014005.SGD","BK4588","GL","LU1323610961.USD","BK4585"],"gpt_icon":0},{"id":"2508404531","title":"BRIEF-Globe Life Announces Plans To Relocate Corporate Headquarters Within Mckinney, Texas, Part Of Dallas-Fort Worth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404531?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:18","pubTimestamp":1738599523,"startTime":"0","endTime":"0","summary":"BRIEF-Globe Life Announces Plans To Relocate Corporate Headquarters Within Mckinney, Texas, Part Of Dallas-Fort Worth MarketFeb 3  - Globe Life Inc GL.N:GLOBE LIFE : ANNOUNCES PLANS TO RELOCATE CORPORATE HEADQUARTERS WITHIN MCKINNEY, TEXAS, PART OF DALLAS-FORT WORTH MARKETGLOBE LIFE INC:  WITH THE RELOCATION, CO RETAINS OVER 2,000 JOBS IN MCKINNEY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SG9999014021.USD","SG9999014013.SGD","GL","SG9999014005.SGD","LU1323610961.USD","BK4162","BK4588","BK4559"],"gpt_icon":0},{"id":"2508814048","title":"Globe Life Inc:  With the Relocation, Co Retains Over 2,000 Jobs in Mckinney","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814048?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:15","pubTimestamp":1738599326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SG9999014021.USD","SG9999014013.SGD","GL","SG9999014005.SGD","LU1323610961.USD","BK4162","BK4588","BK4559"],"gpt_icon":0},{"id":"2508140105","title":"Globe Life : Life Announces Plans to Relocate Corporate Headquarters Within Mckinney, Texas, Part of Dallas-Fort Worth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140105?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:15","pubTimestamp":1738599326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0TX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU1323610961.USD","BK4162","SG9999014021.USD","BK4559","GL","BK4585","SG9999014013.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2508714036","title":"Globe Life plans to relocate corporate headquarters within McKinney, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714036","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714036?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:05","pubTimestamp":1738598721,"startTime":"0","endTime":"0","summary":"Globe Life (GL) announced plans to relocate its corporate headquarters and is slated to acquire 7677 Henneman Way in McKinney as well as two tracts...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globe-life-plans-to-relocate-corporate-headquarters-within-mckinney-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globe-life-plans-to-relocate-corporate-headquarters-within-mckinney-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014021.USD","BK4588","BK4162","SG9999014005.SGD","BK4585","SG9999014013.SGD","LU1323610961.USD","BK4559","GL"],"gpt_icon":0},{"id":"2508914772","title":"Globe Life Announces Plans to Relocate Corporate Headquarters within McKinney, Texas, part of the Dallas-Fort Worth Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914772","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914772?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598400,"startTime":"0","endTime":"0","summary":"MCKINNEY, Texas, Feb. 3, 2025 /PRNewswire/ -- Globe Life Inc.  has announced plans to relocate its corporate headquarters and is slated to acquire 7677 Henneman Way in McKinney as well as two tracts of developable land adjacent to the property. SouthState Bank is the seller in the transaction.With the relocation, Globe Life retains over 2,000 jobs in McKinney and plans to continue growing its workforce over time to support its growing policyholder base.\"We are excited to announce the relocation plans of our corporate headquarters as they will provide an opportunity to update and modernize our workspace for our valued employees,\" said Globe Life Co-Chairman & CEO, Matt Darden. \"This move represents our commitment to continued growth initiatives, to providing the highest level of service to our customers, and our investment in the future of Globe Life and our employees.\". In addition to securing 7677 Henneman Way, Globe Life will acquire a tract of developable land totaling approximately","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-announces-plans-relocate-160000753.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-announces-plans-relocate-160000753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","SG9999014005.SGD","BK4559","BK4588","LU1323610961.USD","BK4585","SG9999014021.USD","GL","SG9999014013.SGD"],"gpt_icon":0},{"id":"2508114035","title":"Globe Life Inc. AnnouncesFourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114035","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114035?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"You can also hear a replay of the conference call by using the same link above.Globe Life Inc. is a holding company specializing in life and supplemental health insurance for the middle-income market distributed through multiple channels, including direct to consumer and exclusive and independent agencies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/globe-life-inc-announcesfourth-quarter-120000696.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globe-life-inc-announcesfourth-quarter-120000696.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL"],"gpt_icon":0},{"id":"2508116827","title":"BUZZ-Property and casualty insurers more exposed to trade war than life insurers, JPM says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116827","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116827?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:30","pubTimestamp":1738578605,"startTime":"0","endTime":"0","summary":"BUZZ-Property and casualty insurers more exposed to trade war than life insurers, JPM says** J.P. Morgan says a prolonged trade war or spike in tariffs would be a major negative for property and casualty insurers, but a manageable event for life insurers** U.S. President Donald Trump on Saturday ordered sweeping tariffs on Mexico, Canada and China, igniting fears of a trade war that could hit global growth** Brokerage says higher material costs would be a key negative for most P&C insurers as Mexico and Canada account for over half of auto parts imports to the U.S.** Personal lines insurers such as Allstate ALL.N and Progressive PGR.N are especially susceptible to sustained high tariffs on imports from Mexico and Canada - JPM ** JPM says that while a prolonged trade war has negative implications for life insurers to the extent it pressures equity markets and the economy, they are more insulated than many other sectors     ** Higher rates would be a tailwind for companies with elevated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1069347547.HKD","LU2108987350.USD","IE0005OL40V9.USD","LU0731783394.SGD","LU1481011911.USD","SG9999014021.USD","BK4585","IE00BFSS8Q28.SGD","LU1599440770.SGD","LU1481011671.HKD","BK4588","IE00BJJMRY28.SGD","BK4162","LU0742537680.HKD","LU1323610961.USD","LU1235295455.SGD","LU1699723380.USD","BK4533","SG9999014005.SGD","LU1035773651.USD","LU1509826696.USD","IE00BN29S564.USD","PGR","IE0004445239.USD","IE00BFSS7M15.SGD","SG9999014013.SGD","IE00B7KXQ091.USD","LU0289960550.SGD","LU0772969993.USD","LU1571399168.USD","LU1718418525.SGD","SG9999011175.SGD","LU0354030438.USD","IE00B4JS1V06.HKD","SGXZ23171101.USD","BK4107","IE0004445015.USD","IE00B775H168.HKD","LU2355687059.USD","IE00BJJMRX11.SGD","GL","SG9999004303.SGD","LU0175139822.USD","LU0731783048.USD","ALL"],"gpt_icon":0},{"id":"2507604088","title":"BRIEF-Globe Life Inc Says Threat Actor Obtained Personal Information Of About 5,000 Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604088?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:24","pubTimestamp":1738279444,"startTime":"0","endTime":"0","summary":"BRIEF-Globe Life Inc Says Threat Actor Obtained Personal Information Of About 5,000 IndividualsJan 30  - Globe Life Inc GL.N:GLOBE LIFE INC - THREAT ACTOR OBTAINED PERSONAL INFORMATION OF ABOUT 5,000 INDIVIDUALSGLOBE LIFE INC - NOT ABLE TO CONFIRM IF THREAT ACTOR ACQUIRED INFORMATION FROM DATABASES AT TARGETED AGENCIES BEYOND THE ABOUT 5,000 INDIVIDUALSGLOBE LIFE INC - INCIDENT NOT EXPECTED TO MATERIALLY IMPACT GLOBE LIFE OPERATIONSSource text: [ID:n0000320335-25-000004]Further company coverage: GL.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ24F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014013.SGD","GL","BK4588","SG9999014021.USD","BK4162","BK4585","LU1323610961.USD","BK4559","SG9999014005.SGD"],"gpt_icon":0},{"id":"2507609001","title":"Globe Life Inc - Threat Actor Obtained Personal Information of About 5,000 Individuals","url":"https://stock-news.laohu8.com/highlight/detail?id=2507609001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507609001?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:32","pubTimestamp":1738276325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ24F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","BK4588","LU1323610961.USD","SG9999014021.USD","SG9999014005.SGD","GL","BK4162","BK4585","SG9999014013.SGD"],"gpt_icon":0},{"id":"2507560183","title":"Globe Life Inc - Incident Not Expected to Materially Impact Globe Life Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507560183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507560183?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:32","pubTimestamp":1738276325,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ24F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","BK4559","BK4585","SG9999014013.SGD","LU1323610961.USD","BK4162","BK4588","GL","SG9999014005.SGD"],"gpt_icon":0},{"id":"2507412226","title":"With EPS Growth And More, Globe Life (NYSE:GL) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2507412226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507412226?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:09","pubTimestamp":1738235389,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Globe Life . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.The good news, alongside the insider buying, for Globe Life bulls","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-globe-life-110949561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GL"],"gpt_icon":0},{"id":"2506515000","title":"Synchrony (SYF) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515000?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:05","pubTimestamp":1738065903,"startTime":"0","endTime":"0","summary":"Synchrony  came out with quarterly earnings of $1.91 per share, beating the Zacks Consensus Estimate of $1.90 per share. This compares to earnings of $1.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.53%. A quarter ago, it was expected that this consumer credit company would post earnings of $1.77 per share when it actually produced earnings of $1.94, delivering a surprise of 9.60%.Synchrony , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $4.59 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.77%. This compares to year-ago revenues of $4.47 billion. The company has topped consensus revenue estimates just once over the last four quarters.Synchrony shares have added about 7.5% since the beginning of the year versus the S&P 500's gain of 2.2%.While Synchrony has outperformed the market so far this year, the question that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/synchrony-syf-q4-earnings-top-120503337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GL","SYF"],"gpt_icon":0},{"id":"2506535811","title":"Globe Life Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535811?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:20","pubTimestamp":1738016400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  advanced 1.27% to $120.85 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Globe Life Inc. closed 8.45% below its 52-week high of $132.00, which the company reached on February 22nd.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 3.67% to $276.49.Trading volume  remained 335,126 below its 50-day average volume of 672,931.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0},{"id":"2505240630","title":"Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240630?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:19","pubTimestamp":1737670740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  slipped 1.79% to $118.37 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.53% to 6,118.71 and the Dow Jones Industrial Average  rising 0.92% to 44,565.07.The stock's fall snapped a seven-day winning streak.Globe Life Inc. closed 10.33% short of its 52-week high of $132.00, which the company reached on February 22nd.The stock underperformed when compared to some of its competitors Thursday, as Chubb Ltd.  fell 0.68% to $266.50.Trading volume  remained 225,308 below its 50-day average volume of 680,728.Data source: Dow Jones Market Data, FactSet. Data compiled January 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GL\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-30","symbol":"GL","fiscalQuarterEnding":"2025/03","expectedEps":3.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":3.07},{"date":"2025-04-03","symbol":"GL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-05","symbol":"GL","fiscalQuarterEnding":"2024/12","expectedEps":3.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":3.14},{"date":"2025-01-06","symbol":"GL","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-06","defaultRemindTime":1736173800000,"name":"Globe Life Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-06","currency":"USD","dateTimestamp":1736139600000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.135,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-02-01","value":0.135,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-29","value":0.14,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GL","date":"2025-05-22","current":9.262982,"percent":0.145455,"low":4.763091,"twenty":9.820512,"median":13.211015,"eighty":14.57277,"high":16.995155,"avg":12.567411,"sd":2.457896,"marketCap":9921653815},"quantilePoints":[{"date":"2020-05-29","current":11.063458,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8197856146},{"date":"2020-06-05","current":12.341889,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":9145154506},{"date":"2020-06-12","current":10.902576,"twenty":8.963207,"median":13.670727,"eighty":16.34354,"marketCap":8078645566},{"date":"2020-06-19","current":10.94567,"twenty":8.963207,"median":13.667815,"eighty":16.34354,"marketCap":8110576971},{"date":"2020-06-26","current":10.177174,"twenty":8.963207,"median":13.659155,"eighty":16.34354,"marketCap":7541133575},{"date":"2020-07-02","current":10.418496,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":7719949445},{"date":"2020-07-10","current":10.388331,"twenty":8.963207,"median":13.646476,"eighty":16.34354,"marketCap":7697597461},{"date":"2020-07-17","current":10.819263,"twenty":8.963207,"median":13.633679,"eighty":16.34354,"marketCap":8016911515},{"date":"2020-07-24","current":11.759191,"twenty":8.963207,"median":13.618479,"eighty":16.34354,"marketCap":8554423506},{"date":"2020-07-31","current":11.64653,"twenty":8.963207,"median":13.611327,"eighty":16.34354,"marketCap":8472466232},{"date":"2020-08-07","current":12.105661,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":8806469043},{"date":"2020-08-14","current":12.515626,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":9104704570},{"date":"2020-08-21","current":11.82015,"twenty":8.963207,"median":13.57517,"eighty":16.34354,"marketCap":8598769302},{"date":"2020-08-28","current":12.418991,"twenty":8.963207,"median":13.568195,"eighty":16.34354,"marketCap":9034406196},{"date":"2020-09-04","current":12.282824,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8935349396},{"date":"2020-09-11","current":11.928498,"twenty":8.963207,"median":13.563194,"eighty":16.34354,"marketCap":8677588691},{"date":"2020-09-18","current":12.07345,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8783036252},{"date":"2020-09-25","current":11.489251,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8358050627},{"date":"2020-10-02","current":11.828935,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8605160063},{"date":"2020-10-09","current":11.975351,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8711672751},{"date":"2020-10-16","current":12.187654,"twenty":8.963207,"median":13.559683,"eighty":16.34354,"marketCap":8866116149},{"date":"2020-10-23","current":12.839463,"twenty":8.963207,"median":13.550911,"eighty":16.34354,"marketCap":9175002944},{"date":"2020-10-30","current":12.086743,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":8637113869},{"date":"2020-11-06","current":12.405466,"twenty":8.963207,"median":13.498963,"eighty":16.34354,"marketCap":8864871315},{"date":"2020-11-13","current":13.480508,"twenty":8.963207,"median":13.483775,"eighty":16.34354,"marketCap":9633090387},{"date":"2020-11-20","current":13.663588,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9763917886},{"date":"2020-11-27","current":14.063433,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10049645143},{"date":"2020-12-04","current":14.127877,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":10095696423},{"date":"2020-12-11","current":13.723638,"twenty":8.963207,"median":13.491297,"eighty":16.34354,"marketCap":9806829306},{"date":"2020-12-18","current":13.593285,"twenty":8.963207,"median":13.514987,"eighty":16.34354,"marketCap":9713680127},{"date":"2020-12-24","current":13.602073,"twenty":8.963207,"median":13.530815,"eighty":16.34354,"marketCap":9719959847},{"date":"2020-12-31","current":13.908182,"twenty":8.963207,"median":13.540627,"eighty":16.34354,"marketCap":9938703425},{"date":"2021-01-08","current":14.124948,"twenty":8.963207,"median":13.56236,"eighty":16.34354,"marketCap":10093603183},{"date":"2021-01-15","current":14.072221,"twenty":8.963207,"median":13.588994,"eighty":16.34354,"marketCap":10055924863},{"date":"2021-01-22","current":13.817375,"twenty":8.963207,"median":13.601169,"eighty":16.34354,"marketCap":9873812985},{"date":"2021-01-29","current":13.238843,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9460398089},{"date":"2021-02-05","current":13.395743,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9802642826},{"date":"2021-02-12","current":13.447232,"twenty":8.963207,"median":13.602076,"eighty":16.34354,"marketCap":9840321145},{"date":"2021-02-19","current":13.630304,"twenty":8.963207,"median":13.60242,"eighty":16.34354,"marketCap":9974288504},{"date":"2021-02-26","current":13.182599,"twenty":8.963207,"median":13.608897,"eighty":16.34354,"marketCap":9646669746},{"date":"2021-03-05","current":13.735873,"twenty":8.911475,"median":13.611327,"eighty":16.346173,"marketCap":10051540682},{"date":"2021-03-12","current":14.310318,"twenty":8.911475,"median":13.629825,"eighty":16.346173,"marketCap":10471904128},{"date":"2021-03-19","current":15.679289,"twenty":8.911475,"median":13.634529,"eighty":16.346173,"marketCap":11473680487},{"date":"2021-03-26","current":15.600069,"twenty":8.963207,"median":13.655753,"eighty":16.34354,"marketCap":11415709183},{"date":"2021-04-01","current":15.63651,"twenty":8.963207,"median":13.663588,"eighty":16.34354,"marketCap":11442375983},{"date":"2021-04-09","current":15.750587,"twenty":8.911475,"median":13.688402,"eighty":16.346173,"marketCap":11525854661},{"date":"2021-04-16","current":16.542791,"twenty":8.911475,"median":13.699192,"eighty":16.355412,"marketCap":12105567701},{"date":"2021-04-23","current":16.047484,"twenty":8.911475,"median":13.720751,"eighty":16.365477,"marketCap":11951364032},{"date":"2021-04-30","current":15.955633,"twenty":8.911475,"median":13.735873,"eighty":16.365477,"marketCap":11882957893},{"date":"2021-05-07","current":14.666163,"twenty":8.911475,"median":13.754736,"eighty":16.369692,"marketCap":10922625202},{"date":"2021-05-14","current":14.727048,"twenty":8.911475,"median":13.805658,"eighty":16.369692,"marketCap":10967968679},{"date":"2021-05-21","current":14.594209,"twenty":8.911475,"median":13.825126,"eighty":16.369692,"marketCap":10869037457},{"date":"2021-05-28","current":14.587291,"twenty":8.911475,"median":13.848132,"eighty":16.369692,"marketCap":10863884789},{"date":"2021-06-04","current":14.73535,"twenty":8.911475,"median":13.854471,"eighty":16.369692,"marketCap":10974151880},{"date":"2021-06-11","current":14.412941,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":10734037560},{"date":"2021-06-18","current":12.764917,"twenty":8.911475,"median":13.906717,"eighty":16.369692,"marketCap":9506672091},{"date":"2021-06-25","current":13.56333,"twenty":8.911475,"median":13.896465,"eighty":16.369692,"marketCap":10101289955},{"date":"2021-07-02","current":13.254758,"twenty":8.911475,"median":13.895466,"eighty":16.369692,"marketCap":9871480971},{"date":"2021-07-09","current":13.070722,"twenty":8.911475,"median":13.861726,"eighty":16.369692,"marketCap":9734420007},{"date":"2021-07-16","current":13.013989,"twenty":8.911475,"median":13.829664,"eighty":16.369692,"marketCap":9692168131},{"date":"2021-07-23","current":12.473502,"twenty":8.911475,"median":13.79014,"eighty":16.369692,"marketCap":9621061316},{"date":"2021-07-30","current":12.4401,"twenty":8.911475,"median":13.735873,"eighty":16.369692,"marketCap":9595297977},{"date":"2021-08-06","current":12.413733,"twenty":8.911475,"median":13.699192,"eighty":16.369692,"marketCap":9574960831},{"date":"2021-08-13","current":12.713098,"twenty":8.911475,"median":13.688402,"eighty":16.369692,"marketCap":9805866611},{"date":"2021-08-20","current":12.52583,"twenty":8.911475,"median":13.663588,"eighty":16.369692,"marketCap":9661423347},{"date":"2021-08-27","current":12.785631,"twenty":8.911475,"median":13.637224,"eighty":16.369692,"marketCap":9861812945},{"date":"2021-09-03","current":12.434834,"twenty":8.911475,"median":13.630304,"eighty":16.369692,"marketCap":9591236128},{"date":"2021-09-10","current":12.136788,"twenty":8.911475,"median":13.61441,"eighty":16.369692,"marketCap":9361347554},{"date":"2021-09-17","current":11.825555,"twenty":8.911475,"median":13.60362,"eighty":16.369692,"marketCap":9121286919},{"date":"2021-09-24","current":11.705545,"twenty":8.911475,"median":13.595614,"eighty":16.369692,"marketCap":9028721166},{"date":"2021-10-01","current":11.904682,"twenty":8.911475,"median":13.585962,"eighty":16.369692,"marketCap":9182319284},{"date":"2021-10-08","current":12.451978,"twenty":8.911475,"median":13.56333,"eighty":16.369692,"marketCap":9604459807},{"date":"2021-10-15","current":12.852889,"twenty":8.911475,"median":13.541628,"eighty":16.369692,"marketCap":9913690455},{"date":"2021-10-22","current":12.292266,"twenty":8.911475,"median":13.511266,"eighty":16.369692,"marketCap":9480360665},{"date":"2021-10-29","current":11.74096,"twenty":8.911475,"median":13.495553,"eighty":16.369692,"marketCap":9055168524},{"date":"2021-11-05","current":12.418709,"twenty":8.911475,"median":13.470693,"eighty":16.369692,"marketCap":9577879491},{"date":"2021-11-12","current":12.362409,"twenty":8.911475,"median":13.45641,"eighty":16.369692,"marketCap":9534458424},{"date":"2021-11-19","current":12.104477,"twenty":8.911475,"median":13.439535,"eighty":16.369692,"marketCap":9335529351},{"date":"2021-11-26","current":11.663243,"twenty":8.911475,"median":13.434775,"eighty":16.369692,"marketCap":8995229363},{"date":"2021-12-03","current":11.640985,"twenty":8.911475,"median":13.422854,"eighty":16.369692,"marketCap":8978062894},{"date":"2021-12-10","current":12.035084,"twenty":8.911475,"median":13.390895,"eighty":16.369692,"marketCap":9282010362},{"date":"2021-12-17","current":11.741801,"twenty":8.911475,"median":13.377099,"eighty":16.369692,"marketCap":9055816898},{"date":"2021-12-23","current":12.137209,"twenty":8.911475,"median":13.372397,"eighty":16.359145,"marketCap":9360774157},{"date":"2021-12-31","current":12.270758,"twenty":8.911475,"median":13.343109,"eighty":16.359145,"marketCap":9463772967},{"date":"2022-01-07","current":13.187268,"twenty":8.963207,"median":13.321886,"eighty":16.33652,"marketCap":10170627542},{"date":"2022-01-14","current":13.87465,"twenty":8.963207,"median":13.314981,"eighty":16.33652,"marketCap":10700768473},{"date":"2022-01-21","current":13.222619,"twenty":8.963207,"median":13.310813,"eighty":16.33652,"marketCap":10197891932},{"date":"2022-01-28","current":13.360095,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10303920119},{"date":"2022-02-04","current":14.079583,"twenty":8.963207,"median":13.307872,"eighty":16.318761,"marketCap":10488712100},{"date":"2022-02-11","current":14.270709,"twenty":8.963207,"median":13.307872,"eighty":16.190692,"marketCap":10631092808},{"date":"2022-02-18","current":14.243599,"twenty":8.963207,"median":13.307872,"eighty":16.067484,"marketCap":10610896963},{"date":"2022-02-25","current":13.809464,"twenty":8.963207,"median":13.307872,"eighty":15.95867,"marketCap":10287484807},{"date":"2022-03-04","current":12.960041,"twenty":8.963207,"median":13.299789,"eighty":15.859619,"marketCap":9654699193},{"date":"2022-03-11","current":12.914703,"twenty":8.963207,"median":13.283212,"eighty":15.738739,"marketCap":9620924136},{"date":"2022-03-18","current":13.098722,"twenty":8.963207,"median":13.261305,"eighty":15.673755,"marketCap":9758011130},{"date":"2022-03-25","current":13.637446,"twenty":8.963207,"median":13.261305,"eighty":15.615468,"marketCap":10159338270},{"date":"2022-04-01","current":13.401421,"twenty":8.963207,"median":13.261305,"eighty":15.571636,"marketCap":9983509300},{"date":"2022-04-08","current":13.672117,"twenty":8.963207,"median":13.257489,"eighty":15.550098,"marketCap":10185166254},{"date":"2022-04-14","current":13.725456,"twenty":8.963207,"median":13.257489,"eighty":15.523753,"marketCap":10224901614},{"date":"2022-04-22","current":14.063367,"twenty":8.963207,"median":13.257489,"eighty":15.480717,"marketCap":10277550967},{"date":"2022-04-29","current":13.332061,"twenty":8.963207,"median":13.257489,"eighty":15.426209,"marketCap":9743110370},{"date":"2022-05-06","current":13.496001,"twenty":8.963207,"median":13.257489,"eighty":15.369711,"marketCap":9862918188},{"date":"2022-05-13","current":12.976561,"twenty":8.963207,"median":13.241789,"eighty":15.314017,"marketCap":9483309720},{"date":"2022-05-20","current":12.623072,"twenty":8.963207,"median":13.232381,"eighty":15.287884,"marketCap":9224978763},{"date":"2022-05-27","current":13.235607,"twenty":8.963207,"median":13.213539,"eighty":15.238319,"marketCap":9672620956},{"date":"2022-06-03","current":13.006243,"twenty":8.963207,"median":13.206271,"eighty":15.202831,"marketCap":9505001632},{"date":"2022-06-10","current":12.388312,"twenty":8.963207,"median":13.188907,"eighty":15.141241,"marketCap":9053415455},{"date":"2022-06-17","current":12.427439,"twenty":8.963207,"median":13.180644,"eighty":14.978466,"marketCap":9082009340},{"date":"2022-06-24","current":13.378621,"twenty":8.911475,"median":13.156522,"eighty":14.749772,"marketCap":9777136534},{"date":"2022-07-01","current":13.537826,"twenty":8.911475,"median":13.156522,"eighty":14.712782,"marketCap":9893484064},{"date":"2022-07-08","current":13.393462,"twenty":8.911475,"median":13.156522,"eighty":14.678533,"marketCap":9787982490},{"date":"2022-07-15","current":13.332749,"twenty":8.911475,"median":13.152362,"eighty":14.656272,"marketCap":9743612669},{"date":"2022-07-22","current":13.58235,"twenty":8.911475,"median":13.152362,"eighty":14.617041,"marketCap":9926021933},{"date":"2022-07-29","current":14.024417,"twenty":8.911475,"median":13.152362,"eighty":14.593271,"marketCap":9931937909},{"date":"2022-08-05","current":13.467003,"twenty":8.911475,"median":13.152362,"eighty":14.572264,"marketCap":9537183283},{"date":"2022-08-12","current":14.20722,"twenty":8.911475,"median":13.152362,"eighty":14.552496,"marketCap":10061397076},{"date":"2022-08-19","current":14.304907,"twenty":8.911475,"median":13.152362,"eighty":14.520971,"marketCap":10130577706},{"date":"2022-08-26","current":13.588079,"twenty":8.911475,"median":13.152362,"eighty":14.494307,"marketCap":9622928290},{"date":"2022-09-02","current":13.317033,"twenty":8.911475,"median":13.152362,"eighty":14.449423,"marketCap":9430976399},{"date":"2022-09-09","current":14.137051,"twenty":8.911475,"median":13.152362,"eighty":14.424573,"marketCap":10011703947},{"date":"2022-09-16","current":14.069633,"twenty":8.911475,"median":13.152362,"eighty":14.398173,"marketCap":9963959568},{"date":"2022-09-23","current":13.751808,"twenty":8.911475,"median":13.152362,"eighty":14.382218,"marketCap":9738878924},{"date":"2022-09-30","current":13.717411,"twenty":8.911475,"median":13.152362,"eighty":14.375768,"marketCap":9714519547},{"date":"2022-10-07","current":14.581456,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10326427097},{"date":"2022-10-14","current":15.002472,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10624585872},{"date":"2022-10-21","current":15.61611,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11059157158},{"date":"2022-10-28","current":15.691355,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11079619034},{"date":"2022-11-04","current":15.729994,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11106901536},{"date":"2022-11-11","current":15.113386,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":10671516823},{"date":"2022-11-18","current":15.665794,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11061570441},{"date":"2022-11-25","current":16.158967,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11409797861},{"date":"2022-12-02","current":16.687956,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11783315541},{"date":"2022-12-09","current":16.051516,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11333927083},{"date":"2022-12-16","current":16.048761,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11331981678},{"date":"2022-12-23","current":16.550198,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11686045312},{"date":"2022-12-30","current":16.606679,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11725926105},{"date":"2023-01-06","current":16.995155,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":12000228151},{"date":"2023-01-13","current":16.707242,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11796933373},{"date":"2023-01-20","current":16.175498,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11421470289},{"date":"2023-01-27","current":16.482697,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11638382899},{"date":"2023-02-03","current":15.800902,"twenty":8.911475,"median":13.152362,"eighty":14.370762,"marketCap":11687990716},{"date":"2023-02-10","current":15.981056,"twenty":9.1797,"median":13.160052,"eighty":14.377898,"marketCap":11821250930},{"date":"2023-02-17","current":16.165154,"twenty":9.559349,"median":13.182599,"eighty":14.386444,"marketCap":11957429250},{"date":"2023-02-24","current":15.919348,"twenty":9.983908,"median":13.18949,"eighty":14.405679,"marketCap":11775605422},{"date":"2023-03-03","current":15.730189,"twenty":10.154023,"median":13.211015,"eighty":14.437384,"marketCap":11635683863},{"date":"2023-03-10","current":14.867886,"twenty":10.252731,"median":13.222619,"eighty":14.475795,"marketCap":10997834549},{"date":"2023-03-17","current":13.707574,"twenty":10.374676,"median":13.235096,"eighty":14.481088,"marketCap":10139547542},{"date":"2023-03-24","current":13.921572,"twenty":10.419358,"median":13.242304,"eighty":14.481088,"marketCap":10297842240},{"date":"2023-03-31","current":14.356091,"twenty":10.47329,"median":13.257489,"eighty":14.480435,"marketCap":10619257693},{"date":"2023-04-06","current":14.12513,"twenty":10.591073,"median":13.264165,"eighty":14.48174,"marketCap":10448415245},{"date":"2023-04-14","current":13.981595,"twenty":10.626205,"median":13.27782,"eighty":14.484338,"marketCap":10342241972},{"date":"2023-04-17","current":13.998559,"twenty":10.641719,"median":13.280572,"eighty":14.484338,"marketCap":10354789722},{"date":"2023-04-28","current":14.001168,"twenty":10.818401,"median":13.297272,"eighty":14.490804,"marketCap":10356720146},{"date":"2023-05-05","current":14.075974,"twenty":10.897692,"median":13.30303,"eighty":14.494064,"marketCap":10216764468},{"date":"2023-05-12","current":14.339276,"twenty":11.004276,"median":13.318444,"eighty":14.494064,"marketCap":10407876359},{"date":"2023-05-19","current":14.480235,"twenty":11.070352,"median":13.332749,"eighty":14.494064,"marketCap":10510188785},{"date":"2023-05-26","current":13.882394,"twenty":11.208825,"median":13.342531,"eighty":14.494307,"marketCap":10076258299},{"date":"2023-06-02","current":13.66254,"twenty":11.284603,"median":13.357169,"eighty":14.494307,"marketCap":9916681710},{"date":"2023-06-09","current":14.16544,"twenty":11.363424,"median":13.365333,"eighty":14.494307,"marketCap":10281701214},{"date":"2023-06-16","current":14.260227,"twenty":11.448387,"median":13.375359,"eighty":14.494307,"marketCap":10350500702},{"date":"2023-06-23","current":14.007461,"twenty":11.583712,"median":13.381646,"eighty":14.494549,"marketCap":10167035401},{"date":"2023-06-30","current":14.343166,"twenty":11.619173,"median":13.391491,"eighty":14.494792,"marketCap":10410700253},{"date":"2023-07-07","current":14.606464,"twenty":11.642172,"median":13.396383,"eighty":14.507862,"marketCap":10601809941},{"date":"2023-07-14","current":14.516943,"twenty":11.691304,"median":13.414756,"eighty":14.516943,"marketCap":10536832647},{"date":"2023-07-21","current":15.096199,"twenty":11.740207,"median":13.426192,"eighty":14.542454,"marketCap":10957273961},{"date":"2023-07-28","current":14.807918,"twenty":11.75129,"median":13.435678,"eighty":14.555907,"marketCap":10619009813},{"date":"2023-08-04","current":15.190342,"twenty":11.818785,"median":13.440593,"eighty":14.581954,"marketCap":10893252216},{"date":"2023-08-11","current":15.011328,"twenty":11.850328,"median":13.450144,"eighty":14.596606,"marketCap":10764878270},{"date":"2023-08-18","current":14.802415,"twenty":11.88294,"median":13.459422,"eighty":14.620496,"marketCap":10615063176},{"date":"2023-08-25","current":14.734981,"twenty":11.923008,"median":13.468568,"eighty":14.657558,"marketCap":10566705139},{"date":"2023-09-01","current":14.75217,"twenty":11.942847,"median":13.473185,"eighty":14.673247,"marketCap":10579031697},{"date":"2023-09-07","current":14.363433,"twenty":11.974106,"median":13.495553,"eighty":14.675016,"marketCap":10300261838},{"date":"2023-09-15","current":14.655647,"twenty":12.009416,"median":13.504255,"eighty":14.675016,"marketCap":10509813331},{"date":"2023-09-22","current":14.552512,"twenty":12.025405,"median":13.521541,"eighty":14.676539,"marketCap":10435853980},{"date":"2023-09-29","current":14.589535,"twenty":12.063398,"median":13.534258,"eighty":14.678507,"marketCap":10462403491},{"date":"2023-10-06","current":14.555157,"twenty":12.076499,"median":13.542023,"eighty":14.678825,"marketCap":10437750374},{"date":"2023-10-12","current":14.980916,"twenty":12.090946,"median":13.558035,"eighty":14.687939,"marketCap":10743069744},{"date":"2023-10-20","current":15.019261,"twenty":12.105661,"median":13.566227,"eighty":14.701206,"marketCap":10770567451},{"date":"2023-10-27","current":13.732636,"twenty":12.131782,"median":13.58084,"eighty":14.705021,"marketCap":10761085483},{"date":"2023-11-03","current":14.020623,"twenty":12.148229,"median":13.585034,"eighty":14.705021,"marketCap":10986756321},{"date":"2023-11-10","current":13.799271,"twenty":12.186483,"median":13.59119,"eighty":14.705021,"marketCap":10813302038},{"date":"2023-11-17","current":14.101945,"twenty":12.203622,"median":13.601169,"eighty":14.705021,"marketCap":11050481263},{"date":"2023-11-24","current":14.57277,"twenty":12.212955,"median":13.60448,"eighty":14.705021,"marketCap":11419426724},{"date":"2023-12-01","current":14.788966,"twenty":12.234003,"median":13.612412,"eighty":14.708087,"marketCap":11588840456},{"date":"2023-12-08","current":14.68327,"twenty":12.259217,"median":13.618233,"eighty":14.717763,"marketCap":11506015965},{"date":"2023-12-15","current":14.730112,"twenty":12.285601,"median":13.630304,"eighty":14.734021,"marketCap":11542722273},{"date":"2023-12-22","current":14.613607,"twenty":12.323714,"median":13.637224,"eighty":14.735922,"marketCap":11451427095},{"date":"2023-12-29","current":14.618411,"twenty":12.337507,"median":13.646116,"eighty":14.736112,"marketCap":11455191845},{"date":"2024-01-05","current":14.679667,"twenty":12.362409,"median":13.657572,"eighty":14.736303,"marketCap":11503192402},{"date":"2024-01-12","current":14.399814,"twenty":12.386039,"median":13.66781,"eighty":14.736303,"marketCap":11283895738},{"date":"2024-01-19","current":14.500705,"twenty":12.396561,"median":13.685477,"eighty":14.736567,"marketCap":11362955480},{"date":"2024-01-26","current":14.833406,"twenty":12.413379,"median":13.694345,"eighty":14.737625,"marketCap":11623664390},{"date":"2024-02-02","current":14.419031,"twenty":12.427439,"median":13.708441,"eighty":14.771405,"marketCap":11298954737},{"date":"2024-02-09","current":12.114423,"twenty":12.418991,"median":13.717411,"eighty":14.771405,"marketCap":11760136563},{"date":"2024-02-16","current":12.197803,"twenty":12.408698,"median":13.717411,"eighty":14.771405,"marketCap":11841078679},{"date":"2024-02-23","current":12.348082,"twenty":12.396451,"median":13.717411,"eighty":14.771405,"marketCap":11986962726},{"date":"2024-03-01","current":12.252665,"twenty":12.38863,"median":13.717158,"eighty":14.767558,"marketCap":11894335877},{"date":"2024-03-08","current":12.277763,"twenty":12.371797,"median":13.717158,"eighty":14.767558,"marketCap":11918699915},{"date":"2024-03-15","current":11.196617,"twenty":12.342375,"median":13.717158,"eighty":14.767558,"marketCap":10869172129},{"date":"2024-03-22","current":11.221404,"twenty":12.326273,"median":13.717158,"eighty":14.767558,"marketCap":10893234148},{"date":"2024-03-28","current":11.295025,"twenty":12.305724,"median":13.717158,"eighty":14.767558,"marketCap":10964702190},{"date":"2024-04-05","current":10.66634,"twenty":12.279217,"median":13.717411,"eighty":14.771405,"marketCap":10354402728},{"date":"2024-04-12","current":4.763091,"twenty":12.270758,"median":13.717411,"eighty":14.771405,"marketCap":4623794225},{"date":"2024-04-19","current":6.296541,"twenty":12.240416,"median":13.716905,"eighty":14.771405,"marketCap":6112398305},{"date":"2024-04-26","current":7.093885,"twenty":12.216294,"median":13.713846,"eighty":14.767558,"marketCap":7103547199},{"date":"2024-05-03","current":7.445105,"twenty":12.210542,"median":13.713846,"eighty":14.767558,"marketCap":7455245194},{"date":"2024-05-10","current":8.005489,"twenty":12.198653,"median":13.713846,"eighty":14.767558,"marketCap":8016392491},{"date":"2024-05-17","current":7.734585,"twenty":12.188493,"median":13.713846,"eighty":14.767558,"marketCap":7745119541},{"date":"2024-05-24","current":7.422216,"twenty":12.165823,"median":13.713846,"eighty":14.767558,"marketCap":7432325221},{"date":"2024-05-31","current":7.580704,"twenty":12.148843,"median":13.713846,"eighty":14.767558,"marketCap":7591029123},{"date":"2024-06-07","current":7.485796,"twenty":12.134142,"median":13.713846,"eighty":14.767558,"marketCap":7495991321},{"date":"2024-06-14","current":7.344815,"twenty":12.114423,"median":13.716905,"eighty":14.771405,"marketCap":7354818663},{"date":"2024-06-21","current":7.608347,"twenty":12.104128,"median":13.70918,"eighty":14.771554,"marketCap":7618710037},{"date":"2024-06-28","current":7.57794,"twenty":12.094626,"median":13.716905,"eighty":14.772001,"marketCap":7588261032},{"date":"2024-07-05","current":7.412953,"twenty":12.077602,"median":13.694345,"eighty":14.772001,"marketCap":7423049289},{"date":"2024-07-12","current":7.663828,"twenty":12.068716,"median":13.672117,"eighty":14.772001,"marketCap":7674266023},{"date":"2024-07-15","current":7.736663,"twenty":12.061679,"median":13.66781,"eighty":14.772001,"marketCap":7747199913},{"date":"2024-08-02","current":8.013148,"twenty":12.029232,"median":13.640224,"eighty":14.78542,"marketCap":8369389028},{"date":"2024-08-09","current":7.852357,"twenty":12.012677,"median":13.640224,"eighty":14.78542,"marketCap":8201449590},{"date":"2024-08-16","current":8.252242,"twenty":11.995084,"median":13.640224,"eighty":14.78542,"marketCap":8619111846},{"date":"2024-08-23","current":8.509372,"twenty":11.956566,"median":13.640224,"eighty":14.78542,"marketCap":8887673168},{"date":"2024-08-30","current":9.048571,"twenty":11.933796,"median":13.640224,"eighty":14.78542,"marketCap":9450843564},{"date":"2024-09-06","current":8.993533,"twenty":11.913585,"median":13.637557,"eighty":14.78542,"marketCap":9393358867},{"date":"2024-09-13","current":8.795741,"twenty":11.881069,"median":13.628208,"eighty":14.78542,"marketCap":9186773235},{"date":"2024-09-20","current":9.223145,"twenty":11.850043,"median":13.605392,"eighty":14.78542,"marketCap":9633177840},{"date":"2024-09-27","current":9.425237,"twenty":11.817421,"median":13.59119,"eighty":14.78542,"marketCap":9844254464},{"date":"2024-10-04","current":9.016752,"twenty":11.750705,"median":13.585034,"eighty":14.78542,"marketCap":9417610224},{"date":"2024-10-11","current":9.152627,"twenty":11.739454,"median":13.577717,"eighty":14.78542,"marketCap":9559525571},{"date":"2024-10-18","current":9.377939,"twenty":11.681588,"median":13.557003,"eighty":14.78542,"marketCap":9794853552},{"date":"2024-10-25","current":9.011079,"twenty":11.641679,"median":13.539727,"eighty":14.78542,"marketCap":9825392297},{"date":"2024-10-31","current":8.814201,"twenty":11.612755,"median":13.526572,"eighty":14.78542,"marketCap":9610722880},{"date":"2024-11-08","current":8.360878,"twenty":11.574339,"median":13.510842,"eighty":14.785449,"marketCap":9116433950},{"date":"2024-11-15","current":8.392443,"twenty":11.443276,"median":13.480508,"eighty":14.785449,"marketCap":9150851426},{"date":"2024-11-22","current":8.390903,"twenty":11.384815,"median":13.462555,"eighty":14.785449,"marketCap":9149172525},{"date":"2024-11-29","current":8.564126,"twenty":11.336132,"median":13.453056,"eighty":14.763711,"marketCap":9338048919},{"date":"2024-12-06","current":8.207672,"twenty":11.288051,"median":13.438034,"eighty":14.736913,"marketCap":8949383273},{"date":"2024-12-13","current":8.045998,"twenty":11.244801,"median":13.414756,"eighty":14.728886,"marketCap":8773098638},{"date":"2024-12-20","current":8.153781,"twenty":11.189984,"median":13.395743,"eighty":14.707638,"marketCap":8890621728},{"date":"2024-12-27","current":8.534101,"twenty":11.095004,"median":13.384301,"eighty":14.696574,"marketCap":9305310344},{"date":"2025-01-03","current":8.641114,"twenty":11.046588,"median":13.372068,"eighty":14.687594,"marketCap":9421993983},{"date":"2025-01-10","current":8.785851,"twenty":10.990487,"median":13.354335,"eighty":14.679562,"marketCap":9579810703},{"date":"2025-01-17","current":9.026053,"twenty":10.883041,"median":13.333765,"eighty":14.665886,"marketCap":9841719303},{"date":"2025-01-24","current":9.113049,"twenty":10.818113,"median":13.321181,"eighty":14.657588,"marketCap":9936577225},{"date":"2025-01-31","current":9.415611,"twenty":10.748549,"median":13.286075,"eighty":14.636876,"marketCap":10266481327},{"date":"2025-02-07","current":9.405348,"twenty":10.652349,"median":13.261316,"eighty":14.605987,"marketCap":10070889328},{"date":"2025-02-14","current":9.685227,"twenty":10.613321,"median":13.241789,"eighty":14.589086,"marketCap":10370573206},{"date":"2025-02-21","current":9.742457,"twenty":10.540594,"median":13.232909,"eighty":14.57571,"marketCap":10431853103},{"date":"2025-02-28","current":9.724194,"twenty":10.439219,"median":13.217392,"eighty":14.57057,"marketCap":10412297292},{"date":"2025-03-07","current":9.743771,"twenty":10.41706,"median":13.211015,"eighty":14.57277,"marketCap":10433259398},{"date":"2025-03-14","current":9.549569,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10225315306},{"date":"2025-03-21","current":10.070312,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10782907326},{"date":"2025-03-28","current":10.291138,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":11019359882},{"date":"2025-04-04","current":9.984957,"twenty":10.388331,"median":13.211015,"eighty":14.57277,"marketCap":10691512544},{"date":"2025-04-11","current":9.220154,"twenty":10.351608,"median":13.210413,"eighty":14.57057,"marketCap":9872590624},{"date":"2025-04-17","current":9.423837,"twenty":10.287303,"median":13.210413,"eighty":14.57057,"marketCap":10090686639},{"date":"2025-04-25","current":9.633739,"twenty":10.172111,"median":13.211015,"eighty":14.57277,"marketCap":10315442075},{"date":"2025-05-02","current":9.148785,"twenty":10.082369,"median":13.211015,"eighty":14.57277,"marketCap":9799337000},{"date":"2025-05-09","current":9.342357,"twenty":9.978692,"median":13.211015,"eighty":14.57277,"marketCap":10006672978},{"date":"2025-05-16","current":9.291495,"twenty":9.942671,"median":13.211015,"eighty":14.57277,"marketCap":9952194679},{"date":"2025-05-22","current":9.262982,"twenty":9.820512,"median":13.211015,"eighty":14.57277,"marketCap":9921653815}],"updateTime":1748049661414}}}