US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

18.74

-1.1400-5.73%

Post-market: 18.71-0.0300-0.16%19:59 EST

Volume:8.33M

Turnover:156.95M

Market Cap:113.13M

PE:- -

High:19.20

Open:19.13

Low:18.60

Close:19.88

52wk High:61.34

52wk Low:15.60

Shares:6.04M

Float Shares:6.04M

Volume Ratio:0.28

T/O Rate:138.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Qingdao's Seven Projects Selected for Provincial Patent Navigation List, Guiding Innovation

Central Bank Expands Gold Holdings for 15 Consecutive Months

Central Bank Extends Gold Buying Spree to 15 Months

China's Central Bank Extends Gold Buying Streak to 15 Months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":18.74,"timestamp":1770411600000,"preClose":19.88,"halted":0,"volume":8334010,"hourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.74,"latestTime":"19:59 EST","volume":57842,"amount":1079827.6521,"timestamp":1770425952590,"change":-0.03,"changeRate":-0.001601,"amplitude":0.014658},"delay":0,"changeRate":-0.057344064386317936,"floatShares":6036631,"shares":6036631,"eps":0,"marketStatus":"Market Closed","change":-1.14,"latestTime":"02-06 16:00:00 EST","open":19.13,"high":19.2,"low":18.6,"amount":156950943.38184,"amplitude":0.030181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.88,"sharesOutstanding":6036631,"nav":19.434,"aum":117314057.42,"bidAskSpread":0.000517,"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.88,"latestTime":"09:27 EST","volume":258332,"amount":4958924.022088001,"timestamp":1770388075589,"change":-0.73,"changeRate":-0.03672,"amplitude":0.037223},"postHourTrading":{"tag":"盘后","latestPrice":18.71,"preClose":18.74,"latestTime":"19:59 EST","volume":57842,"amount":1079827.6521,"timestamp":1770425952590,"change":-0.03,"changeRate":-0.001601,"amplitude":0.014658},"volumeRatio":0.27627003884390866,"impliedVol":0.7168,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":6036631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27627003884390866,"shares":6036631,"dividePrice":0,"high":19.2,"amplitude":0.030181,"preClose":19.88,"low":18.6,"week52Low":15.6,"pbRate":"--","week52High":61.34,"institutionHeld":0,"latestPrice":18.74,"eps":0,"divideRate":0,"volume":8334010,"delay":0,"ttmEps":0,"open":19.13,"prevYearClose":26.15,"prevWeekClose":19.78,"prevMonthClose":19.78,"prevQuarterClose":26.15,"fiveDayClose":19.78,"twentyDayClose":24.26,"sixtyDayClose":28.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179824186","title":"Qingdao's Seven Projects Selected for Provincial Patent Navigation List, Guiding Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1179824186","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179824186?lang=en_us&edition=fundamental","pubTime":"2026-02-07 17:31","pubTimestamp":1770456676,"startTime":"0","endTime":"0","summary":"Recently, the Shandong Provincial Intellectual Property Development Center announced the 2026 Provincial Patent Navigation Project list, confirming 56 projects. Among them, one industrial planning...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BK4504","BK4588","PALL","SGOL","GDXJ","GDX","IAU","GLDM","GLL"],"gpt_icon":0},{"id":"1168404087","title":"Central Bank Expands Gold Holdings for 15 Consecutive Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1168404087","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168404087?lang=en_us&edition=fundamental","pubTime":"2026-02-07 15:45","pubTimestamp":1770450325,"startTime":"0","endTime":"0","summary":"The central bank has continued to increase its gold reserves for the fifteenth month in a row.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PALL","BK4504","SGOL","159831","GDX","IAU","GLL","XME","GLDM","BK4588","GDXJ","BK4535","BK4585","UGL"],"gpt_icon":0},{"id":"1187551294","title":"Central Bank Extends Gold Buying Spree to 15 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1187551294","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187551294?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:10","pubTimestamp":1770437440,"startTime":"0","endTime":"0","summary":"China's foreign exchange reserves remained above $3.3 trillion for the sixth consecutive month as of the end of January 2026. Concurrently, the central bank increased its gold reserves for the 15th...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","NUGT","LU0868494617.USD","LU0320765489.SGD","LU0820562030.AUD","SGCmain","LU0238689110.USD","LU2417539215.USD","LU2211815571.USD","IE00BJTD4V19.USD","SG9999002224.SGD","LU2592432038.USD","LU1280957306.USD","IE00BJTD4N35.SGD","GDXJ","LU0345770993.USD","LU0234572021.USD","LU2552382215.SGD","LU2237443465.HKD","LU1261432733.SGD","IE00B1BXHZ80.USD","BK4534","LU0256863811.USD","LU0208291251.USD","LU1548497426.USD","PALL","LU2430703251.USD","IE00BLSP4239.USD","LU2106854487.HKD","IE00BN8TJ469.HKD","LU1720051108.HKD","LU1496350502.SGD","LU2237443549.SGD","LU2462157665.USD","LU2264538146.SGD","IE00BKDWB100.SGD","LU2552382058.USD","LU0345769631.USD","IE00BZ1G4Q59.USD","IE00BYXW3230.USD","QOmain","LU0211331839.USD","LU0211326755.USD","GLL","LU1551013342.USD","IE0034235188.USD","LU0820561818.USD","SGOL","LU0070302665.USD","LU0211326839.USD","LU1244550577.SGD","LU1162221912.USD","IE00B3S45H60.SGD","LU2054465674.USD","UGL","IE00BWXC8680.SGD","518880","XME","LU2430703178.SGD","IE000M9KFDE8.USD","LU0048584097.USD","LU1119994496.HKD","JPM","LU0265550946.USD","LU0971096721.USD","LU1894683348.USD","159934","GLD","LU0683600562.USD","DUST","LU1988902786.USD","LU2456880835.USD","IE00BLSP4452.SGD","LU0265550359.USD","LU0251132253.USD","LU0345770308.USD","LU0640476718.USD","LU2023250330.USD","LU0215105999.USD","BK4504","BK4566","BK4588","LU1116320737.USD","LU1084165304.USD","LU0689472784.USD","LU1914381329.SGD","LU2552382132.HKD","IE00BDRTCR15.USD","IE00B775SV38.USD","LU0976567544.SGD","LU0267386448.USD","SGUmain","LU1894683264.USD","LU2746668974.SGD","SG9999002232.USD","IE00BFXG1179.USD","IE00B1XK9C88.USD","LU0882574139.USD","IE00BJLML261.HKD","LU0106831901.USD","LU2381873111.SGD","GLDM","LU1551013425.SGD","LU2023250843.SGD","LU0820561909.HKD","LU2236285917.USD","BK4516","MGCmain","LU2213496289.HKD","LU0149725797.USD","LU1363072403.SGD","LU0943347566.SGD","LU1244550221.USD","LU1974910355.USD","LU2505996509.AUD","LU0942090050.USD","LU2237443895.HKD","LU0203347892.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","LU0417517546.SGD","LU1366192091.USD","GDX","LU2430703095.HKD","IE0034235303.USD","LU0787776722.HKD","LU0211327993.USD","GCmain","BK4550","LU0345769128.USD","LU0868494708.USD","IE00BBT3K403.USD","LU1244550494.USD","LU0496365809.HKD","LU1670628061.USD","1OZmain","BK4533","LU0211328371.USD","IE0034235295.USD","IE00BDCRKT87.USD","LU1720051017.SGD","LU1917777945.USD","IAU","LU0006306889.USD","LU1064131342.USD","BK4585","LU2746668461.USD","LU0964807845.USD","LU0310799852.SGD","LU1032466523.USD","LU1116320901.HKD","LU2357305700.SGD","LU1629891620.HKD","LU0170899867.USD","BK4581","LU2237443978.SGD","LU2242649171.HKD","LU2505996681.GBP","LU1145028129.USD","LU0323591593.USD","LU2023250504.SGD","LU0203345920.USD","LU2756315318.SGD","BK4535","LU1670627923.USD","LU1668664300.SGD","LU2237443382.USD","LU1496350171.SGD","LU2756315664.SGD","BK4207","LU2237443622.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"1148435970","title":"China's Central Bank Extends Gold Buying Streak to 15 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1148435970","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148435970?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:38","pubTimestamp":1770431903,"startTime":"0","endTime":"0","summary":"Data released on February 7 by the People's Bank of China shows the country's gold reserves reached 74.19 million ounces at the end of January, up from 74.15 million ounces at the end of December....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOmain","GDXJ","BK4585","DUST","PALL","GDX","159934","IAU","UGL","SGOL","BK4504","1OZmain","GLL","NUGT","GLDM","XME","BK4535","BK4588","GCmain","159831","GLD","SGUmain","518880","MGCmain","SGCmain"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}