US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

26.55

-0.2400-0.90%

Post-market: 26.47-0.0831-0.31%16:04 EDT

Volume:3.03M

Turnover:79.96M

Market Cap:127.09M

PE:- -

High:27.22

Open:26.96

Low:25.63

Close:26.79

52wk High:45.92

52wk Low:15.60

Shares:4.79M

Float Shares:4.79M

Volume Ratio:3.09

T/O Rate:63.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US 10-Year Yield Drops, Gold Surges Over 1.2%, Nasdaq Turns Positive After Fed Rate Decision

Gold Futures End Slightly Lower, Marking Second Straight Session of Decline

Stock Plunge for Heritage Gold Brand After Market Loses Faith in Growth Story

Updated Mineral Resource Estimate and publication of Competent Persons Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":26.55,"timestamp":1785355200000,"preClose":26.79,"halted":0,"volume":3028438,"hourTrading":{"tag":"盘后","latestPrice":26.4669,"preClose":26.55,"latestTime":"16:04 EDT","volume":3603,"amount":95390.10957,"timestamp":1785355499639,"change":-0.0831,"changeRate":-0.00313,"amplitude":0.00313},"delay":0,"changeRate":-0.008958566629339247,"floatShares":4786631,"shares":4786631,"eps":0,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"07-29 16:06:00 EDT","open":26.96,"high":27.215,"low":25.63,"amount":79963370,"amplitude":0.059164,"askPrice":26.49,"askSize":2300,"bidPrice":26.46,"bidSize":2300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1785369600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.79,"sharesOutstanding":5036631,"nav":26.155,"aum":125194052.54,"bidAskSpread":0.000385,"preHourTrading":{"tag":"盘前","latestPrice":26.94,"preClose":26.79,"latestTime":"09:29 EDT","volume":11212,"amount":301105.525376,"timestamp":1785331782661,"change":0.15,"changeRate":0.005599,"amplitude":0.014931},"postHourTrading":{"tag":"盘后","latestPrice":26.4669,"preClose":26.55,"latestTime":"16:04 EDT","volume":3603,"amount":95390.10957,"timestamp":1785355499639,"change":-0.0831,"changeRate":-0.00313,"amplitude":0.00313},"volumeRatio":3.092309,"impliedVol":0.4151,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":4786631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.092309,"shares":4786631,"dividePrice":0,"high":27.215,"amplitude":0.059164,"preClose":26.79,"low":25.63,"week52Low":15.6,"pbRate":"--","week52High":45.92,"institutionHeld":0,"latestPrice":26.55,"eps":0,"divideRate":0,"volume":3028438,"delay":0,"ttmEps":0,"open":26.96,"prevYearClose":26.15,"prevWeekClose":26.4,"prevMonthClose":26.98,"prevQuarterClose":26.98,"fiveDayClose":25.45,"twentyDayClose":26.98,"sixtyDayClose":20.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142949261","title":"US 10-Year Yield Drops, Gold Surges Over 1.2%, Nasdaq Turns Positive After Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=1142949261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142949261?lang=en_us&edition=fundamental","pubTime":"2026-07-30 03:21","pubTimestamp":1785352865,"startTime":"0","endTime":"0","summary":"Wall Street News reported that on Wednesday, July 29, Eastern Time, the Federal Reserve announced after its FOMC monetary policy meeting that the target range for the federal funds rate would remain...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJUL","TQQQ","RING","QQQJ","QQQX","AAAU","QLD","UYM","QOmain","NAPR","SHNY","PSQ","JDST","09086","GLTR","BK4550","GDXY","IGLD","GOAU","BK4535","SGOL","FGDL","FTEC","XTWO","GDXU","XIV","DGZ","DUST","07261","159934","BK1147","SGCmain","159659","GBUG","OUNZ","BGLD","ONEQ","JNUG","GPIQ","BK4534","03034","SQQQ","PALL","TQQY","QDEC","SGUmain","BK4581","BK4207","QQQM","MGCmain","NQmain","TLTQ","QQQE","GLDM","QYLG","1OZmain","SPTS","GOLY","GLD","IYW","DZZ","YGLD","UTEN","DBC","QQQA","07568","IAU","TECL","UGL","BK4504","07522","USG","GDX","BK4561","QDTE",".IXIC","BEGS","PHYS","TECS","159831","PICK","GDXJ","09834","GLDY","MNQmain","03086","NVIW.SI","USDU","VIXM","KGLD","QID","BK4588","XME","07266","518880","IAUM","ZIVB","BTGD","NUGT","03455","GLL","NDX","QQQI","GDXD","QQQY","DGP","DULL","GCmain","QQQ","IAUI","CGOV","NJAN","BAR","02834","NOCT","VIXY","BK4593","JEPQ","QMAR","BK4585","FAAR","CEF","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150502846","title":"Gold Futures End Slightly Lower, Marking Second Straight Session of Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1150502846","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150502846?lang=en_us&edition=fundamental","pubTime":"2026-07-30 02:34","pubTimestamp":1785350096,"startTime":"0","endTime":"0","summary":"July gold futures on the New York Mercantile Exchange settled at $4,034.70 per ounce on Wednesday, edging down $1.60, or 0.04%.This marks the second consecutive session of losses for the precious...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","IAUM","GLL","IAUF","HFMF","IAUI","AAAU","GLD","KGLD","DZZ","GLDM","SHNY","ISMF","UUP","GLDY","SGOL","DGP","IGLD","UGLD","IAU","DGZ","FMF","WGLD","BAR","FGDL","YGLD","BGLD","DULL","UGL","USG","OUNZ","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142804234","title":"Stock Plunge for Heritage Gold Brand After Market Loses Faith in Growth Story","url":"https://stock-news.laohu8.com/highlight/detail?id=1142804234","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142804234?lang=en_us&edition=fundamental","pubTime":"2026-07-29 22:51","pubTimestamp":1785336717,"startTime":"0","endTime":"0","summary":"Laopu Gold (Laopu Gold (06181.HK)) shares experienced a severe two-day decline following a seemingly positive profit alert, revealing weak performance in the crucial second quarter during the gold...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","EWH","06181","BK4535","CEF","FGDL","BK4504","GLDY","GLL","USG","PALL","MGCmain","XME","IAUM","SGUmain","PYZ","GLTR","UYM","GOLY","AAAU","SGDJ","BAR","NANR","159934","GDXY","VGFPF","DZZ","GLDM","DGP","BK1227","BTGD","BK4588","KGLD","DULL","PHYS","NUGT","JDST","BK4207","IAU","UGL","IAUI","BK1544","UGLD","DBC","PICK","CMDT","GDXJ","BEGS","DGZ","RING","GDXD","CERY","BK4585","BGLD","GDE","OUNZ","GOAU","SGXZ90724238.SGD","GLD","SG9999001051.SGD","SGDM","XLBI","FGLD","GDX","SGOL","JNUG","DUST","EPU","1OZmain","FAAR","GBUG","IGLD","GCmain","SGCmain","GDXU","QOmain","YGLD","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655950618","title":"Updated Mineral Resource Estimate and publication of Competent Persons Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2655950618","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655950618?lang=en_us&edition=fundamental","pubTime":"2026-07-29 21:10","pubTimestamp":1785330600,"startTime":"0","endTime":"0","summary":"Reykjavík, July  29, 2026  (GLOBE NEWSWIRE) --  Amaroq Ltd.(“Amaroq” or the “Company”) Updated Mineral Resource Estimate (“MRE5”) and publication of Competent Persons Report (“CPR”) Updated Nalunaq MR","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/29/3335313/0/en/Updated-Mineral-Resource-Estimate-and-publication-of-Competent-Persons-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGLD","AAAU","DUST","GUNR","GDXU","XME","UYM","SGDM","SHNY","GLL","BTGD","GDX","GDXY","JDST","DULL","SGOL","RING","YGLD","FGDL","IAUI","IAU","USG","GLDM","BGLD","PHYS","CEF","GOAU","GLDY","PICK","AMRQF","GLTR","DZZ","BAR","BK4017","BEGS","IAUM","GBUG","BK4207","GDXJ","GOLY","DGP","IGLD","GDXD","GLD","JNUG","OUNZ","UGL","DGZ","PPI","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":159,"pageCount":1,"totalSize":634,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}