US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

39.83

+0.19000.48%

Pre-market: 40.690.8600+2.16%04:35 EDT

Volume:1.86M

Turnover:74.35M

Market Cap:4.17B

PE:82.98

High:40.41

Open:39.47

Low:39.38

Close:39.64

Loading ...

Overview Company News Filings

Unusually active option classes on open May 2nd

Argentina to bring in second LNG liquefaction vessel in 2028

Second Liquefaction Vessel Has Capacity of 3.5 Mln Metric Tons per Year of LNG, Set to Arrive in Argentina in 2028 - Statement

THOMSON REUTERS

Argentina Southern Energy Agrees Contract for Second Liquefaction Vessel With Golar LNG - Statement

THOMSON REUTERS

Golar LNG Signs 20-Year Agreements for FLNG Projects in Argentina

MT Newswires Live

Golar LNG announces FID for 20-year re-deployment charter

Golar LNG Secures 20-Year FLNG Charter Agreements in Argentina, Expanding Earnings Backlog by $13.7 Billion

Golar entered into 20-year agreements for 5.95mtpa nameplate capacity in Argentina – one of the world’s largest FLNG development projects.

Golar Entered Into 20-Year Agreements for 5.95Mtpa Nameplate Capacity in Argentina – One of the World’s Largest Flng Development Projects.

THOMSON REUTERS

Is Expand Energy Corporation (EXE) Stock Outpacing Its Oils-Energy Peers This Year?

Top Research Reports for Home Depot, CME & Airbnb

Golar LNG Limited – Q1 2025 results presentation

Golar LNG upgraded to Buy from Hold at DNB Markets

BP, Partners Complete First Cargo Loading From Greater Tortue Ahmeyim LNG Project

MT Newswires Live

YPF investor day removes doubt on Golar LNG position in Argentina, says Stifel

Golar LNG (NASDAQ:GLNG) Has A Pretty Healthy Balance Sheet

Simply Wall St.

Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Golar LNG Full Year 2024 Earnings: EPS: US$0.49 (vs US$0.44 loss in FY 2023)

Simply Wall St.

Golar LNG Files 2024 Annual Report with SEC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":39.83,"timestamp":1746475200000,"preClose":39.64,"halted":0,"volume":1859244,"hourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":39.83,"latestTime":"04:35 EDT","volume":6,"amount":238.19998200000003,"timestamp":1746520515882},"delay":0,"floatShares":82916513,"shares":104622476,"eps":0.48,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"05-06 07:22:05 EDT","open":39.47,"high":40.41,"low":39.38,"amount":74352517.371144,"amplitude":0.025984,"askPrice":40.38,"askSize":20,"bidPrice":39.01,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.83,"dividendRate":0.025107,"preHourTrading":{"tag":"盘前","latestPrice":40.69,"preClose":39.83,"latestTime":"04:35 EDT","volume":6,"amount":238.19998200000003,"timestamp":1746520515882},"postHourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.83,"latestTime":"19:24 EDT","volume":577997,"amount":23021418.01,"timestamp":1746487471813},"volumeRatio":0.7701521412173838,"impliedVol":0.5255,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":82916513,"roa":"1.26%","roe":"3.25%","lyrEps":0.487898,"volumeRatio":0.7701521412173838,"shares":104622476,"dividePrice":1,"high":40.41,"amplitude":0.025984,"preClose":39.64,"low":39.38,"week52Low":24.94,"pbRate":"2.07","psRate":"16.00","week52High":44.3595,"institutionHeld":0.6846,"latestPrice":39.83,"eps":0.48,"divideRate":0.025107,"volume":1859244,"delay":0,"ttmEps":0.48,"open":39.47,"prevYearClose":42.32,"prevWeekClose":39.64,"prevMonthClose":42.505,"prevQuarterClose":37.99,"fiveDayClose":41.06,"twentyDayClose":30.7,"sixtyDayClose":40.83,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532834844","title":"Unusually active option classes on open May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532834844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532834844?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:40","pubTimestamp":1746193226,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Global X Uranium (URA), Colgate Palmolive (CL), Golar LNG (GLNG), JetBlue (JBLU), UPS (UPS), S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-2nd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-may-2nd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4606","LU0061475181.USD","IE0002270589.USD","LU0208291251.USD","LU1941712264.USD","LU1599440770.SGD","LU1236620750.USD","BK4131","IE00B19Z3B42.SGD","BK4018","LU2133065610.SGD","LU1236620834.HKD","LU1941712348.USD","LU2237438978.USD","UPS","SG9999001440.SGD","IE0004445015.USD","BK4585","BK4550","LU1074936037.SGD","LU2360032135.SGD","BK4588","LU0266013472.USD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU1675838814.USD","LU2125154935.USD","JBLU","BK4559","IE00B19Z3581.USD","LU0985320562.USD","LU2108987350.USD","LU2463526074.USD","IE00BJJMRX11.SGD","URA","GLNG","LU1150488218.USD","LU2125154778.USD","LU0211331839.USD","LU0731783394.SGD","LU0323591593.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","BK4532","CL","LU0070302665.USD","IE00BJJMRY28.SGD","BK4144","BK4008"],"gpt_icon":0},{"id":"2532796849","title":"Argentina to bring in second LNG liquefaction vessel in 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2532796849","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532796849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:10","pubTimestamp":1746191422,"startTime":"0","endTime":"0","summary":"Argentina to bring in second LNG liquefaction vessel in 2028MEXICO CITY, May 2  - Argentina's Southern Energy Project said on Friday it has agreed with Golar LNG GLNG.O a contract for a second liquefaction vessel with a capacity of 3.5 million metric tons of liquefied natural gas  per year, a vessel which should arrive in the country in 2028.Under Southern Energy, state oil producer YPF YPFDm.BA and other oil firms are planning to start up Argentina's first liquefaction vessel by 2027.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nS0N3QB017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2532849392","title":"Second Liquefaction Vessel Has Capacity of 3.5 Mln Metric Tons per Year of LNG, Set to Arrive in Argentina in 2028 - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849392?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:10","pubTimestamp":1746191413,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nS0N3QB017:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2532399849","title":"Argentina Southern Energy Agrees Contract for Second Liquefaction Vessel With Golar LNG - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532399849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532399849?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:10","pubTimestamp":1746191413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nS0N3QB017:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2532845150","title":"Golar LNG Signs 20-Year Agreements for FLNG Projects in Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845150","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845150?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:39","pubTimestamp":1746189581,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) said Friday it has made a final investment decision for the 20-year redeployment charter of the FLNG Hilli Episeyo, which will be chartered to Southern Energy offshore Argentina.The t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770308.USD","LU2449327464.USD","LU0314104364.USD","LNG","LU0170899867.USD","LU0345770993.USD","BK4144","LU0630314457.HKD","LU0251131958.USD","FLNG","IE00B29SXL02.USD","LU0345781412.USD","LU0742534661.SGD","LU0122376428.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0788109394.HKD","GLNG","LU0368265418.SGD","LU0345780950.USD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2532813378","title":"Golar LNG announces FID for 20-year re-deployment charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813378","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813378?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:15","pubTimestamp":1746177313,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) announced the Final Investment Decision and fulfilment of all conditions precedent for the 20-year re-deployment charter of the FL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-announces-fid-for-20-year-re-deployment-charter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-announces-fid-for-20-year-re-deployment-charter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0122376428.USD","LU0314104364.USD","LU0170899867.USD","GLNG","LU2449327464.USD","LU0345770993.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345770308.USD","BK4144","LU0368265418.SGD","FID","IE00B29SXL02.USD","LU0742534661.SGD","LU0048573561.USD","LU0788109394.HKD","LU0251142724.SGD","LU0630314457.HKD","LU0345781412.USD","LNG"],"gpt_icon":0},{"id":"2532989577","title":"Golar LNG Secures 20-Year FLNG Charter Agreements in Argentina, Expanding Earnings Backlog by $13.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532989577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532989577?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:32","pubTimestamp":1746167528,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd. has announced the Final Investment Decision  and the fulfillment of all conditions for a 20-year re-deployment charter of the FLNG Hilli Episeyo, set to be chartered to Southern Energy S.A.  offshore Argentina. This agreement, first announced on July 5, 2024, represents one of the world's largest FLNG development projects with a nameplate capacity of 5.95 million tonnes per annum. Additionally, Golar has signed definitive agreements for a 20-year charter for the MKII FLNG, which is under conversion in China. The contracts, expected to start in 2027 and 2028 respectively, are projected to generate $13.7 billion in earnings over 20 years for Golar, with potential additional revenue linked to commodity prices. The project has received full government support, including a 30-year LNG export authorization, marking a significant milestone for Argentina's LNG exports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL3CM6Gw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","NDAQ"],"gpt_icon":0},{"id":"2532232898","title":"Golar entered into 20-year agreements for 5.95mtpa nameplate capacity in Argentina – one of the world’s largest FLNG development projects.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532232898","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532232898?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:32","pubTimestamp":1746167520,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  is pleased to announce the Final Investment Decision  and fulfilment of all conditions precedent for the 20-year re-deployment charter of the FLNG Hilli Episeyo , first announced on July 5, 2024. The vessel will be chartered to Southern Energy S.A. , offshore Argentina. In addition, Golar and SESA have signed definitive agreements for a 20-year charter for the MKII FLNG, currently under conversion at CIMC Raffles shipyard in Yantai, China. The MKII FLNG charter remains subject to FID and the same regulatory approvals as granted to the FLNG Hilli project, expected within 2025.FLNG Hilli : Expected contract start-up in 2027, net charter hire to Golar of US$ 285 million per year, plus a commodity linked tariff component of 25% of Free on Board  prices in excess of US$ 8/mmbtu.The project has received the full support of the National and Provinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-entered-20-agreements-5-063200005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FLNG","GLNG","BK4144"],"gpt_icon":0},{"id":"2532898396","title":"Golar Entered Into 20-Year Agreements for 5.95Mtpa Nameplate Capacity in Argentina – One of the World’s Largest Flng Development Projects.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898396?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:31","pubTimestamp":1746167516,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA9YTGLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2532390001","title":"Is Expand Energy Corporation (EXE) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390001","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390001?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106813,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Expand Energy  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Expand Energy is a member of our Oils-Energy group, which includes 246 different companies and currently sits at #15 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Expand Energy is currently sporting a Zacks Rank of #1 .Expand Energy Corpora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expand-energy-corporation-exe-stock-134013007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEZ","BK4213","EXEEW","GLNG","LU2265009873.SGD","BK4144","LU1804176565.USD","EXEEL","LU2543165471.USD","EXE"],"gpt_icon":0},{"id":"2531118417","title":"Top Research Reports for Home Depot, CME & Airbnb","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118417?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:29","pubTimestamp":1745958540,"startTime":"0","endTime":"0","summary":"Tuesday, April 29, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Home Depot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-home-depot-202900767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","AMX","HD","LU2506951958.HKD","LU0795875169.SGD","LU1093756168.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU1066053197.SGD","IE00BN0W2W23.USD","MMM","GLNG","IE00B3PB1722.GBP","PM","DGX","IE00B3S45H60.SGD","LU1551013342.USD","LU0314106906.USD","LU0912757837.SGD","APO","PKE","HIG","LU1718418525.SGD","LU1854103824.USD","LU1116320737.USD","LU1551013425.SGD","LU0823417737.USD","ABNB","ENPH","LU0942090050.USD","SAH","SIRI","CME","LU0823414551.USD","LU2506952097.USD","HALO","LU0106259046.USD","RYN","LU0823434740.USD","LU0943347566.SGD","BK4505","LU0106831901.USD","LU0820561909.HKD","SG9999003800.SGD","YPF","BK4221","LU2404859667.USD","LU0823411888.USD","LU0823046577.USD","BK4534"],"gpt_icon":0},{"id":"2530994291","title":"Golar LNG Limited – Q1 2025 results presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994291","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994291?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:41","pubTimestamp":1745530860,"startTime":"0","endTime":"0","summary":"Golar LNG's 1st Quarter 2025 results will be released before the NASDAQ opens on Wednesday, May 21, 2025. In connection with this, a webcast presentation will be held at 1:00 P.M  on Wednesday May 21, 2025. The presentation will be available to download from the Investor Relations section at www.golarlng.com.We recommend that participants join the conference call via the listen-only live webcast link provided. Sell-side analysts interested in raising a question during the Q&A session that will immediately follow the presentation should access the event via the conference call by clicking on this link. We recommend connecting 10 minutes prior to the call start. Information on how to ask questions will be given at the beginning of the Q&A session. There will be a limit of two questions per participant.This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-limited-q1-2025-214100612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","IE00B29SXK94.USD","LU0368265418.SGD","BK4144","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","LU0630314457.HKD","LNG","LU0345781412.USD","GLNG","LU0314104364.USD","LU0345770993.USD","LU0345780950.USD","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU0345770308.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2529585242","title":"Golar LNG upgraded to Buy from Hold at DNB Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585242?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:21","pubTimestamp":1745328119,"startTime":"0","endTime":"0","summary":"DNB Markets upgraded Golar LNG (GLNG) to Buy from Hold with a $48 price target Published first on TheFly – the ultimate source for real-time, marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-upgraded-to-buy-from-hold-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-upgraded-to-buy-from-hold-at-dnb-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","GLNG","LNG"],"gpt_icon":0},{"id":"2528471851","title":"BP, Partners Complete First Cargo Loading From Greater Tortue Ahmeyim LNG Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2528471851","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528471851?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:14","pubTimestamp":1744888475,"startTime":"0","endTime":"0","summary":"BP  and partner Kosmos Energy  said Thursday that the first cargo of liquefied natural gas from the Greater Tortue Ahmeyim project, offshore Mauritania and Senegal, has been safely loaded.The shipment was transferred to the \"British Sponsor\" LNG carrier from Golar LNG's  floating vessel.This triggers a milestone bonus payment to Golar under the terms an August 2024 agreement. Commissioning remains on track for a Q2 commercial operations date, Golar said.The first cargo lifting is when Kosmos and its partners begin to recognize revenue, the company said. A second LNG carrier is waiting near the hub terminal, Kosmos said.Kosmos shares were up 6% in recent premarket activity, while BP rose 1.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","LU0742534661.SGD","LU0345780950.USD","LU0368265418.SGD","LU0345770308.USD","BK4585","LU1829250122.USD","GLNG","LU1162221912.USD","LU0630314457.HKD","LU0788109394.HKD","LU0122376428.USD","BK4588","BK4144","LU0320765646.SGD","BK4213","KOS","LU0162691827.USD","LU0072461881.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0345770993.USD","BP","LU0314104364.USD","BK4201","LU0251131958.USD","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LNG","LU0345781412.USD"],"gpt_icon":0},{"id":"2526166012","title":"YPF investor day removes doubt on Golar LNG position in Argentina, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526166012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526166012?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:45","pubTimestamp":1744379135,"startTime":"0","endTime":"0","summary":"Stifel notes that YPF (YPF) is hosting their investor day and as part of their presentation, the company laid out plans for the LNG development fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ypf-investor-day-removes-doubt-on-golar-lng-position-in-argentina-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ypf-investor-day-removes-doubt-on-golar-lng-position-in-argentina-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0345770308.USD","LU0345781412.USD","GLNG","BK4144","LU0788109394.HKD","SF","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","BK4585","LU0170899867.USD","IE00B29SXL02.USD","BK4588","LU0314104364.USD","LU0742534661.SGD","LNG","BK4127","LU0251131958.USD","YPF","LU0345770993.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0048573561.USD","LU0251142724.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2526184512","title":"Golar LNG (NASDAQ:GLNG) Has A Pretty Healthy Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184512","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184512?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:17","pubTimestamp":1744291056,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-glng/golar-lng/news/golar-lng-nasdaqglng-has-a-pretty-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","LU0630314457.HKD","QID","LU0345781412.USD","NDAQ","EBIT","LU0170899867.USD","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","LU0048573561.USD","PSQ","LU0788109394.HKD","IE00B29SXK94.USD","MNQmain",".IXIC","IE00B3QW5Z07.USD","LU0742534661.SGD","LU0345770308.USD","USJW.SI","IE00B29SXL02.USD","LU0345770993.USD","LU0368265418.SGD","BK4585","BK4144","LU0251131958.USD","SQQQ","TQQQ","USAW.SI","GLNG","LU0345780950.USD","IE00BKPKM429.USD","LNG","LU0314104364.USD","QLD","LU0251142724.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","LU2449327464.USD","LU0122376428.USD"],"gpt_icon":1},{"id":"2526226810","title":"Golar LNG (GLNG) Moves 5.6% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526226810","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526226810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121340,"startTime":"0","endTime":"0","summary":"Golar LNG  shares rallied 5.6% in the last trading session to close at $32.42. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 6.1% loss over the past four weeks.GLNG's transition to a pure FLNG company through strategic asset sales is a tailwind and positions it for higher-margin growth through 20-year FLNG contracts. The resolution of the dispute between BP and GLNG over initial payments for the floating liquefied natural gas vessel Gimi is also a positive. GLNG's price is moving up  mainly owing to these tailwinds.Golar LNG is part of the Zacks Oil and Gas - Integrated - International industry. Vista Oil & Gas, S.A.B. de C.V. Sponsored ADR , another stock in the same industry, closed the last trading session 4.4% lower at $37.03. VIST has returned -15.3% in the past month.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-moves-5-140900917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU2449327464.USD","LNG","LU0345780950.USD","LU0368265418.SGD","LU0742534661.SGD","LU0314104364.USD","BK4585","IE00B29SXL02.USD","LU0345770993.USD","LU0251131958.USD","LU0788109394.HKD","LU0630314457.HKD","VIST","BK4588","BK4144","BK4563","GLNG","LU0345781412.USD","BK4213","LU0170899867.USD","LU0251142724.SGD","LU0345770308.USD","IE00B29SXK94.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMLPF","LU2095319765.USD","MAC","LUMO","LU0256863811.USD","BK4532","MNRO","PAGS","BJRI","LU0238689110.USD","BK4123","LU1430594728.SGD","POST","PSTG","BLMN","DRI","APA","DXC","LU0385154629.USD","LU0823421416.USD","DLTR","CHDN","ANF","GLNG","BK4209","BK4567","DG","TCPC","PRO","BK4155","EFX","LU2210149790.SGD","MEIP","OLLI","POOL","BURL","OKTA","IE00B64QTZ34.USD","LU1323610961.USD","CNP","AXTA","IE00B5TLWC47.USD","MOMO","PHASQ","LU2360032135.SGD","LU0256331488.USD","DGX","ADVM"],"gpt_icon":1},{"id":"2523769255","title":"Golar LNG Full Year 2024 Earnings: EPS: US$0.49 (vs US$0.44 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769255?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:03","pubTimestamp":1743253425,"startTime":"0","endTime":"0","summary":"NasdaqGS:GLNG Revenue and Expenses Breakdown March 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the First Floating Liquefaction Natural Gas  segment contributing a total revenue of US$225.0m . Notably, cost of sales worth US$133.9m amounted to 51% of total revenue thereby underscoring the impact on earnings. The largest operating expense was Depreciation & Amortisation (D&A) costs, amounting to US$53.5m . Explore how GLNG's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 14% p.a. on average during the next 3 years, compared to a 3.9% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Golar LNG has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-full-2024-earnings-130345205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2522532479","title":"Golar LNG Files 2024 Annual Report with SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532479?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:58","pubTimestamp":1743109082,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has issued an update. On March 27, 2025, Golar LNG Limited announced the filing of its Form 20-F for the fiscal year ending D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-files-2024-annual-report-with-sec?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LNG","LU0368265418.SGD","LU0742534661.SGD","LU0345781412.USD","GLNG","BK4144","LU0345780950.USD","IE00B29SXK94.USD","LU0251131958.USD","LU2449327464.USD","LU0630314457.HKD","LU0170899867.USD","LU0345770308.USD","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345770993.USD","LU0314104364.USD","LU0122376428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"GLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-12","symbol":"GLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-05-05","current":81.575856,"percent":0.933931,"low":-60.715974,"twenty":-3.418148,"median":3.442289,"eighty":25.167729,"high":338.982131,"avg":24.299117,"sd":75.311383,"marketCap":4147234948},"quantilePoints":[{"date":"2020-05-08","current":-3.103122,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":657725409},{"date":"2020-05-15","current":-2.516669,"twenty":-17.685021,"median":-6.985764,"eighty":4.537894,"marketCap":533423137},{"date":"2020-05-22","current":-3.061563,"twenty":-17.685021,"median":-6.985764,"eighty":4.522901,"marketCap":648916587},{"date":"2020-05-29","current":-2.827915,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":776155133},{"date":"2020-06-05","current":-3.362829,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":922968841},{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.381415,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2689026240},{"date":"2024-06-07","current":25.201671,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2779492320},{"date":"2024-06-14","current":26.531052,"twenty":-4.333326,"median":2.526274,"eighty":5.971662,"marketCap":2926109760},{"date":"2024-06-21","current":27.323024,"twenty":-4.308409,"median":2.575546,"eighty":5.995938,"marketCap":3013456320},{"date":"2024-06-28","current":29.208671,"twenty":-4.294743,"median":2.60466,"eighty":6.023602,"marketCap":3221424320},{"date":"2024-07-05","current":29.689511,"twenty":-4.261739,"median":2.611379,"eighty":6.047638,"marketCap":3274456160},{"date":"2024-07-12","current":32.338845,"twenty":-4.202306,"median":2.823434,"eighty":6.09189,"marketCap":3566651200},{"date":"2024-07-15","current":32.315274,"twenty":-4.181466,"median":2.856996,"eighty":6.106032,"marketCap":3564051600},{"date":"2024-08-02","current":32.329417,"twenty":-3.995654,"median":2.907007,"eighty":6.13658,"marketCap":3565611360},{"date":"2024-08-09","current":30.820899,"twenty":-3.976397,"median":2.917877,"eighty":6.176332,"marketCap":3399236960},{"date":"2024-08-16","current":24.57717,"twenty":-3.930536,"median":2.934663,"eighty":6.231356,"marketCap":3459040000},{"date":"2024-08-23","current":23.898033,"twenty":-3.87503,"median":2.94973,"eighty":6.290172,"marketCap":3363457020},{"date":"2024-08-30","current":24.393138,"twenty":-3.772564,"median":2.962679,"eighty":6.347098,"marketCap":3433139030},{"date":"2024-09-06","current":23.676345,"twenty":-3.772564,"median":2.964668,"eighty":6.382656,"marketCap":3332256120},{"date":"2024-09-13","current":23.232968,"twenty":-3.772564,"median":2.973148,"eighty":6.430166,"marketCap":3269854320},{"date":"2024-09-20","current":25.405516,"twenty":-3.772564,"median":2.979731,"eighty":6.466953,"marketCap":3575623140},{"date":"2024-09-27","current":26.29966,"twenty":-3.772564,"median":2.994732,"eighty":6.509364,"marketCap":3701466770},{"date":"2024-10-04","current":28.701287,"twenty":-3.772564,"median":3.008792,"eighty":6.596514,"marketCap":4039476520},{"date":"2024-10-11","current":28.147065,"twenty":-3.772564,"median":3.02186,"eighty":6.723225,"marketCap":3961474270},{"date":"2024-10-18","current":28.294858,"twenty":-3.772564,"median":3.032425,"eighty":6.821352,"marketCap":3982274870},{"date":"2024-10-25","current":27.718467,"twenty":-3.769253,"median":3.038041,"eighty":6.862338,"marketCap":3901152530},{"date":"2024-10-31","current":27.105129,"twenty":-3.760108,"median":3.045419,"eighty":7.015563,"marketCap":3814830040},{"date":"2024-11-08","current":28.693897,"twenty":-3.762924,"median":3.061523,"eighty":7.289224,"marketCap":4038436490},{"date":"2024-11-15","current":270.629427,"twenty":-3.762924,"median":3.081696,"eighty":7.450647,"marketCap":3652956000},{"date":"2024-11-22","current":285.092903,"twenty":-3.762924,"median":3.090193,"eighty":7.525683,"marketCap":3848184000},{"date":"2024-11-29","current":304.418944,"twenty":-3.762924,"median":3.114525,"eighty":7.570452,"marketCap":4109046900},{"date":"2024-12-06","current":326.91981,"twenty":-3.762924,"median":3.138533,"eighty":7.623419,"marketCap":4412763600},{"date":"2024-12-13","current":337.049067,"twenty":-3.762924,"median":3.176363,"eighty":21.690632,"marketCap":4549488300},{"date":"2024-12-20","current":320.88865,"twenty":-3.762924,"median":3.194007,"eighty":21.972303,"marketCap":4331355000},{"date":"2024-12-27","current":327.847681,"twenty":-3.762924,"median":3.206087,"eighty":22.064196,"marketCap":4425288000},{"date":"2025-01-03","current":338.982131,"twenty":-3.762924,"median":3.21167,"eighty":22.178062,"marketCap":4575580800},{"date":"2025-01-10","current":323.440295,"twenty":-3.76574,"median":3.222556,"eighty":22.263962,"marketCap":4365797100},{"date":"2025-01-17","current":318.800941,"twenty":-3.76574,"median":3.239371,"eighty":22.409791,"marketCap":4303175100},{"date":"2025-01-24","current":312.924426,"twenty":-3.76574,"median":3.259886,"eighty":22.565609,"marketCap":4223853900},{"date":"2025-01-31","current":314.006942,"twenty":-3.76574,"median":3.283057,"eighty":22.82131,"marketCap":4238465700},{"date":"2025-02-07","current":315.708038,"twenty":-3.76574,"median":3.292589,"eighty":22.966039,"marketCap":4261427100},{"date":"2025-02-14","current":316.867877,"twenty":-3.76574,"median":3.303695,"eighty":23.049044,"marketCap":4277082600},{"date":"2025-02-21","current":315.785361,"twenty":-3.76574,"median":3.314702,"eighty":23.220926,"marketCap":4262470800},{"date":"2025-02-28","current":80.649736,"twenty":-3.722649,"median":3.3241,"eighty":23.458565,"marketCap":4007808000},{"date":"2025-03-07","current":69.564522,"twenty":-3.634679,"median":3.336145,"eighty":23.641759,"marketCap":3456939380},{"date":"2025-03-14","current":68.765172,"twenty":-3.5337,"median":3.342967,"eighty":23.729055,"marketCap":3417216460},{"date":"2025-03-21","current":80.566109,"twenty":-3.5337,"median":3.352972,"eighty":23.89484,"marketCap":4003652200},{"date":"2025-03-28","current":82.571206,"twenty":-3.480876,"median":3.376946,"eighty":24.057864,"marketCap":4103293508},{"date":"2025-04-04","current":69.495879,"twenty":-3.424429,"median":3.388402,"eighty":24.190611,"marketCap":3533101014},{"date":"2025-04-11","current":68.713871,"twenty":-3.416881,"median":3.407991,"eighty":24.28112,"marketCap":3493344473},{"date":"2025-04-17","current":76.801487,"twenty":-3.416881,"median":3.4142,"eighty":24.388449,"marketCap":3904510804},{"date":"2025-04-25","current":82.666552,"twenty":-3.424429,"median":3.426566,"eighty":24.595919,"marketCap":4202684860},{"date":"2025-05-02","current":87.564396,"twenty":-3.418148,"median":3.437061,"eighty":24.990479,"marketCap":4451686353},{"date":"2025-05-05","current":81.575856,"twenty":-3.418148,"median":3.442289,"eighty":25.167729,"marketCap":4147234948}],"updateTime":1746530525338}}}