US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Galapagos NV

25.32

-0.1800-0.71%

Post-market: 25.320.00000.00%16:39 EDT

Volume:259.41K

Turnover:6.60M

Market Cap:1.67B

PE:-9.10

High:25.72

Open:25.45

Low:25.29

Close:25.50

Loading ...

Overview Company News Filings

Report of foreign issuer

加拉帕戈斯群岛NV

Report of foreign issuer

加拉帕戈斯群岛NV

Report of foreign issuer

Report of foreign issuer

加拉帕戈斯群岛NV

Report of foreign issuer

Report of foreign issuer

加拉帕戈斯群岛NV

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

SAPHIRA 1背线显示竞争G551D患者的临床结果

Report of foreign issuer

Report of foreign issuer

《柳叶刀》杂志上公布菲茨罗伊研究结果与Filgotinib在克罗恩病

Report of foreign issuer

Report of foreign issuer

开始2 b / 3期研究Filgotinib在溃疡性结肠炎

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

与囊性纤维化药物GLPG2737启动第一阶段研究

Report of foreign issuer

通过保证练习增加股本

Report of foreign issuer

Report of foreign issuer

斯托克欧洲600指数的选择

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLPG/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPG\",,,,,undefined,":{"symbol":"GLPG","market":"US","secType":"STK","nameCN":"Galapagos NV","latestPrice":25.32,"timestamp":1746820800000,"preClose":25.5,"halted":0,"volume":259413,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:39 EDT","volume":343,"amount":8684.76,"timestamp":1746823157617},"delay":0,"floatShares":44538446,"shares":65897071,"eps":-2.781594,"marketStatus":"Market Closed","change":-0.18,"latestTime":"05-09 16:00:00 EDT","open":25.45,"high":25.715,"low":25.29,"amount":6604567.557819,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.781594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1431576000000,"exchange":"NASDAQ","adjPreClose":25.5,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.5,"latestTime":"09:27 EDT","volume":150,"amount":3828.96,"timestamp":1746797270091},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:39 EDT","volume":343,"amount":8684.76,"timestamp":1746823157617},"volumeRatio":0.6391041164422969,"impliedVol":0.1231,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLPG\",,,,,undefined,":{"symbol":"GLPG","floatShares":44538446,"roa":"-4.66%","roe":"-6.36%","lyrEps":1.163897,"volumeRatio":0.6391041164422969,"shares":65897071,"dividePrice":0,"high":25.715,"amplitude":0.016667,"preClose":25.5,"low":25.29,"week52Low":22.36,"pbRate":"0.54","psRate":"5.15","week52High":31.225,"institutionHeld":0,"latestPrice":25.32,"eps":-2.781594,"divideRate":0,"volume":259413,"delay":0,"ttmEps":-2.781594,"open":25.45,"prevYearClose":27.5,"prevWeekClose":27.34,"prevMonthClose":26.92,"prevQuarterClose":25.12,"fiveDayClose":27.34,"twentyDayClose":23.78,"sixtyDayClose":24.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLPG\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1441268","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317001065-GLPG","pdf_url":null,"pub_time":1487887235000,"showTitleType":true,"size":0,"source":"sec_us","summary":"加拉帕戈斯群岛NV","symbol":"GLPG","title":"加拉帕戈斯群岛NV","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184317001065/0001171843-17-001065-index.htm","us_notice_code":"Form 6-K","us_title_en":"GALAPAGOS NV  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317001065/f6k_022317.htm","primary":true,"translateUrl":null,"linkName":"f6k_022317.htm","type":"6-K","id":"NTFILE3KAzuLJVTTWfjf1L","market":"us","size":5678},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317001065/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBi4S5PgCgZhUcNPe","market":"us","size":21988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-24 06:00","pubTimestamp":1487887235,"title_zh":"加拉帕戈斯群岛NV","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1384090","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317000634","pdf_url":null,"pub_time":1485994614000,"showTitleType":true,"size":0,"source":"sec_us","summary":"加拉帕戈斯群岛NV","symbol":"GLPG","title":"加拉帕戈斯群岛NV","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184317000634/0001171843-17-000634-index.htm","us_notice_code":"Form 6-K","us_title_en":"GALAPAGOS NV  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000634/f6k_020117.htm","primary":true,"translateUrl":null,"linkName":"f6k_020117.htm","type":"6-K","id":"NTFILEFBt6Fi8bwYNayPhv","market":"us","size":5651},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000634/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBiNVRT3YQ3RTvkcd","market":"us","size":11065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-02 08:16","pubTimestamp":1485994614,"title_zh":"加拉帕戈斯群岛NV","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3753282","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317000634-GLPG","pdf_url":null,"pub_time":1485964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000634/0001171843-17-000634-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000634/f6k_020117.htm","primary":true,"translateUrl":null,"linkName":"f6k_020117.htm","type":"6-K","id":"NTFILE3nfrCDEL6YpJ62jj","market":"us","size":5651},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000634/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEj8sCb1692GMDzYT","market":"us","size":11065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-02-02 00:00","pubTimestamp":1485964800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1366257","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317000356","pdf_url":null,"pub_time":1485122714000,"showTitleType":true,"size":0,"source":"sec_us","summary":"加拉帕戈斯群岛NV","symbol":"GLPG","title":"加拉帕戈斯群岛NV","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184317000356/0001171843-17-000356-index.htm","us_notice_code":"Form 6-K","us_title_en":"GALAPAGOS NV  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000356/f6k_012317.htm","primary":true,"translateUrl":null,"linkName":"f6k_012317.htm","type":"6-K","id":"NTFILEEk5djS7RDfKkSm2i","market":"us","size":5156},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000356/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHHuaJ6MiXPz86mHQ","market":"us","size":10038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-23 06:05","pubTimestamp":1485122714,"title_zh":"加拉帕戈斯群岛NV","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3753283","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317000356-GLPG","pdf_url":null,"pub_time":1485100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000356/0001171843-17-000356-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000356/f6k_012317.htm","primary":true,"translateUrl":null,"linkName":"f6k_012317.htm","type":"6-K","id":"NTFILEFCFiemsGeLKJzRU7","market":"us","size":5156},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000356/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEFkiQbFGw9uzQwYnT","market":"us","size":10038}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-23 00:00","pubTimestamp":1485100800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1355041","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317000256","pdf_url":null,"pub_time":1484644888000,"showTitleType":true,"size":0,"source":"sec_us","summary":"加拉帕戈斯群岛NV","symbol":"GLPG","title":"加拉帕戈斯群岛NV","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184317000256/0001171843-17-000256-index.htm","us_notice_code":"Form 6-K","us_title_en":"GALAPAGOS NV  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000256/f6k_011717.htm","primary":true,"translateUrl":null,"linkName":"f6k_011717.htm","type":"6-K","id":"NTFILEGQSUCbzMqZc6CuoR","market":"us","size":5263},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000256/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE9h91m64GD5328mnN","market":"us","size":10891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-17 17:21","pubTimestamp":1484644888,"title_zh":"加拉帕戈斯群岛NV","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3753284","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184317000256-GLPG","pdf_url":null,"pub_time":1484582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000256/0001171843-17-000256-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000256/f6k_011717.htm","primary":true,"translateUrl":null,"linkName":"f6k_011717.htm","type":"6-K","id":"NTFILEEsMSjPPtu6BAR4VF","market":"us","size":5263},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184317000256/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4LvvaGsjawoACVic","market":"us","size":10891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2017-01-17 00:00","pubTimestamp":1484582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3753285","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013727-GLPG","pdf_url":null,"pub_time":1482249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013727/0001171843-16-013727-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013727/f6k_122116.htm","primary":true,"translateUrl":null,"linkName":"f6k_122116.htm","type":"6-K","id":"NTFILEAxg6uv6dA7SbE8Lp","market":"us","size":5268},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013727/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2t6wBZv3axBdVVtX","market":"us","size":11564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-21 00:00","pubTimestamp":1482249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1301894","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013727","pdf_url":null,"pub_time":1482249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SAPHIRA 1背线显示竞争G551D患者的临床结果","symbol":"GLPG","title":"SAPHIRA 1背线显示竞争G551D患者的临床结果","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184316013727/0001171843-16-013727-index.htm","us_notice_code":"Form 6-K","us_title_en":"SAPHIRA 1 Topline Shows Competitive Clinical Results in G551D Patients","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013727/f6k_122116.htm","primary":true,"translateUrl":null,"linkName":"f6k_122116.htm","type":"6-K","id":"NTFILEX2YnUQx3P4E8VNQ2","market":"us","size":5268},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013727/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEA9oNfqP7tKsLeM3R","market":"us","size":11564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-21 00:00","pubTimestamp":1482249600,"title_zh":"SAPHIRA 1背线显示竞争G551D患者的临床结果","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3753286","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013697-GLPG","pdf_url":null,"pub_time":1482076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013697/0001171843-16-013697-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-19 00:00","pubTimestamp":1482076800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1296945","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013697","pdf_url":null,"pub_time":1482076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"《柳叶刀》杂志上公布菲茨罗伊研究结果与Filgotinib在克罗恩病","symbol":"GLPG","title":"《柳叶刀》杂志上公布菲茨罗伊研究结果与Filgotinib在克罗恩病","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184316013697/0001171843-16-013697-index.htm","us_notice_code":"Form 6-K","us_title_en":"The Lancet Publishes FITZROY Study Results With Filgotinib in Crohn's Disease","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013697/f6k_121516.htm","primary":true,"translateUrl":null,"linkName":"f6k_121516.htm","type":"6-K","id":"NTFILEDM9tbyNq5ox3rFou","market":"us","size":5170},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013697/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6o4y61Z6Nq9aBtHg","market":"us","size":9808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-19 00:00","pubTimestamp":1482076800,"title_zh":"《柳叶刀》杂志上公布菲茨罗伊研究结果与Filgotinib在克罗恩病","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3753287","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013576-GLPG","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013576/0001171843-16-013576-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1278701","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013576","pdf_url":null,"pub_time":1481472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"开始2 b / 3期研究Filgotinib在溃疡性结肠炎","symbol":"GLPG","title":"开始2 b / 3期研究Filgotinib在溃疡性结肠炎","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184316013576/0001171843-16-013576-index.htm","us_notice_code":"Form 6-K","us_title_en":"Start Phase 2b/3 Study With Filgotinib in Ulcerative Colitis","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013576/f6k_120816.htm","primary":true,"translateUrl":null,"linkName":"f6k_120816.htm","type":"6-K","id":"NTFILEDUPezoXUhwyUid7G","market":"us","size":5621},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013576/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILED9CViBTBDibySCgd","market":"us","size":10386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-12-12 00:00","pubTimestamp":1481472000,"title_zh":"开始2 b / 3期研究Filgotinib在溃疡性结肠炎","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3753289","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013397-GLPG","pdf_url":null,"pub_time":1480348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013397/0001171843-16-013397-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-29 00:00","pubTimestamp":1480348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3753288","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013415-GLPG","pdf_url":null,"pub_time":1480348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013415/0001171843-16-013415-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013415/f6k_112916.htm","primary":true,"translateUrl":null,"linkName":"f6k_112916.htm","type":"6-K","id":"NTFILED22b9aMso2tzRCQW","market":"us","size":5623},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013415/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDiiyp6wh4meZMxJH","market":"us","size":7427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-29 00:00","pubTimestamp":1480348800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1258350","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013397","pdf_url":null,"pub_time":1480348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与囊性纤维化药物GLPG2737启动第一阶段研究","symbol":"GLPG","title":"与囊性纤维化药物GLPG2737启动第一阶段研究","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184316013397/0001171843-16-013397-index.htm","us_notice_code":"Form 6-K","us_title_en":"Initiates Phase 1 Study With Cystic Fibrosis Drug GLPG2737","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013397/f6k_112816.htm","primary":true,"translateUrl":null,"linkName":"f6k_112816.htm","type":"6-K","id":"NTFILE498Fn4h88WjyBj7m","market":"us","size":5530},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013397/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE5M7oJLrEgRERG6d2","market":"us","size":14559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-29 00:00","pubTimestamp":1480348800,"title_zh":"与囊性纤维化药物GLPG2737启动第一阶段研究","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1258349","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013415","pdf_url":null,"pub_time":1480348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"通过保证练习增加股本","symbol":"GLPG","title":"通过保证练习增加股本","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184316013415/0001171843-16-013415-index.htm","us_notice_code":"Form 6-K","us_title_en":"Increases Share Capital Through Warrant Exercises","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013415/f6k_112916.htm","primary":true,"translateUrl":null,"linkName":"f6k_112916.htm","type":"6-K","id":"NTFILE8Bo1L1eeGJLYh2VY","market":"us","size":5623},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013415/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBKo8uXZxyxuLtxF1","market":"us","size":7427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-29 00:00","pubTimestamp":1480348800,"title_zh":"通过保证练习增加股本","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3753290","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013366-GLPG","pdf_url":null,"pub_time":1480003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013366/0001171843-16-013366-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-25 00:00","pubTimestamp":1480003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1255786","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013366","pdf_url":null,"pub_time":1480003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"斯托克欧洲600指数的选择","symbol":"GLPG","title":"斯托克欧洲600指数的选择","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1421876/000117184316013366/0001171843-16-013366-index.htm","us_notice_code":"Form 6-K","us_title_en":"Selected for Stoxx Europe 600 Index","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013366/f6k_112416.htm","primary":true,"translateUrl":null,"linkName":"f6k_112416.htm","type":"6-K","id":"NTFILEAJZNtfSjxBbtBPyv","market":"us","size":5274},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013366/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEApnk2TCoatvKMqL1","market":"us","size":7160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-25 00:00","pubTimestamp":1480003200,"title_zh":"斯托克欧洲600指数的选择","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3753291","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184316013361-GLPG","pdf_url":null,"pub_time":1479830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GLPG","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013361/0001171843-16-013361-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013361/f6k_112216.htm","primary":true,"translateUrl":null,"linkName":"f6k_112216.htm","type":"6-K","id":"NTFILEAptyRYWZUrvW6qVY","market":"us","size":5178},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1421876/000117184316013361/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHcpFjnUbZpK2yW1n","market":"us","size":10451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-11-23 00:00","pubTimestamp":1479830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":9,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GLPG","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-2.47},{"date":"2025-02-12","symbol":"GLPG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"defaultRemindTime":1739394000000,"name":null,"time":"Post Market","dateTimestamp":1739336400000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"GLPG","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"GLPG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"GLPG","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.2857,"strongSell":0.1429,"meanLabel":"SELL","meanPercent":0.2857,"analysts":7,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLPG","date":"2025-05-09","current":-8.830793,"percent":0.61395,"low":-44.166402,"twenty":-17.418286,"median":-13.859331,"eighty":18.726075,"high":549.417802,"avg":27.726437,"sd":117.735913,"marketCap":1688106272.41},"quantilePoints":[{"date":"2020-05-15","current":88.046934,"twenty":-125.762741,"median":-57.006458,"eighty":-30.392064,"marketCap":14093226752.16},{"date":"2020-05-22","current":81.07856,"twenty":-125.251551,"median":-56.68206,"eighty":-29.803925,"marketCap":13062656939},{"date":"2020-05-29","current":80.895361,"twenty":-125.030238,"median":-56.626087,"eighty":-29.292206,"marketCap":13301193932.18},{"date":"2020-06-05","current":78.005453,"twenty":-124.48398,"median":-56.269698,"eighty":-28.754098,"marketCap":13056820462.88},{"date":"2020-06-12","current":75.9759,"twenty":-124.3546,"median":-55.871326,"eighty":-28.185074,"marketCap":12627076723.23},{"date":"2020-06-19","current":82.307225,"twenty":-124.155825,"median":-55.59497,"eighty":-27.78955,"marketCap":13627268040.97},{"date":"2020-06-26","current":78.314299,"twenty":-123.657293,"median":-55.303461,"eighty":-15.552357,"marketCap":12983617032.84},{"date":"2020-07-02","current":78.181936,"twenty":-123.507298,"median":-55.18058,"eighty":35.07442,"marketCap":12999559736.93},{"date":"2020-07-10","current":75.711175,"twenty":-123.432419,"median":-55.087267,"eighty":36.508962,"marketCap":12668495122.75},{"date":"2020-07-17","current":78.336359,"twenty":-123.011906,"median":-54.598893,"eighty":38.351099,"marketCap":13241082837.71},{"date":"2020-07-24","current":73.946346,"twenty":-122.753678,"median":-54.209415,"eighty":38.910919,"marketCap":12720009991.86},{"date":"2020-07-31","current":69.534273,"twenty":-122.079796,"median":-53.381826,"eighty":39.415448,"marketCap":12166235621.67},{"date":"2020-08-07","current":131.393771,"twenty":-121.125131,"median":-52.721736,"eighty":39.975268,"marketCap":12406365924.09},{"date":"2020-08-14","current":128.664887,"twenty":-120.558458,"median":-52.629669,"eighty":41.480794,"marketCap":12194697192.38},{"date":"2020-08-21","current":95.551701,"twenty":-120.389987,"median":-52.348986,"eighty":42.643613,"marketCap":9016798353.16},{"date":"2020-08-28","current":90.297579,"twenty":-120.272568,"median":-52.277487,"eighty":43.028912,"marketCap":8604101578.45},{"date":"2020-09-04","current":83.455002,"twenty":-119.665054,"median":-52.147701,"eighty":43.395754,"marketCap":7885503510.26},{"date":"2020-09-11","current":94.085435,"twenty":-119.185168,"median":-52.006056,"eighty":43.488041,"marketCap":8921522148.44},{"date":"2020-09-18","current":96.004308,"twenty":-118.766545,"median":-51.915624,"eighty":43.824889,"marketCap":9123997037.61},{"date":"2020-09-25","current":96.49371,"twenty":-118.383658,"median":-51.796467,"eighty":44.210188,"marketCap":8980854662.48},{"date":"2020-10-02","current":98.940718,"twenty":-118.327501,"median":-51.662713,"eighty":44.729304,"marketCap":9284109328.8},{"date":"2020-10-09","current":100.939109,"twenty":-118.210082,"median":-50.63371,"eighty":46.780387,"marketCap":9554447828.19},{"date":"2020-10-16","current":89.152684,"twenty":-117.965034,"median":-50.474054,"eighty":47.850918,"marketCap":8366628432.52},{"date":"2020-10-23","current":87.888396,"twenty":-117.704671,"median":-50.134852,"eighty":48.976823,"marketCap":8333896454.78},{"date":"2020-10-30","current":82.708894,"twenty":-117.510675,"median":-49.859017,"eighty":51.357832,"marketCap":7721199601.45},{"date":"2020-11-06","current":-18.187631,"twenty":-117.321783,"median":-49.717372,"eighty":52.248404,"marketCap":7849134669.52},{"date":"2020-11-13","current":-18.99757,"twenty":-117.020579,"median":-49.538452,"eighty":51.962314,"marketCap":8156014513.95},{"date":"2020-11-20","current":-18.961573,"twenty":-116.73469,"median":-49.349966,"eighty":51.357832,"marketCap":8163730673.62},{"date":"2020-11-27","current":-18.916576,"twenty":-116.341592,"median":-49.259652,"eighty":50.527248,"marketCap":8210572087.52},{"date":"2020-12-04","current":-18.072237,"twenty":-115.871917,"median":-49.117731,"eighty":50.084269,"marketCap":7962136201.46},{"date":"2020-12-11","current":-17.603764,"twenty":-114.702834,"median":-48.704868,"eighty":49.364429,"marketCap":7740709344.72},{"date":"2020-12-18","current":-14.457789,"twenty":-113.942165,"median":-48.130732,"eighty":49.059881,"marketCap":6418784620.28},{"date":"2020-12-24","current":-14.637971,"twenty":-113.921744,"median":-47.823887,"eighty":48.727647,"marketCap":6475812760.18},{"date":"2020-12-31","current":-14.501033,"twenty":-113.615434,"median":-47.021164,"eighty":48.358498,"marketCap":6439558419.57},{"date":"2021-01-08","current":-15.149688,"twenty":-113.355071,"median":-44.995557,"eighty":48.266211,"marketCap":6735024943.67},{"date":"2021-01-15","current":-14.850586,"twenty":-111.00159,"median":-44.295626,"eighty":48.044721,"marketCap":6518241852.25},{"date":"2021-01-22","current":-16.137084,"twenty":-110.087765,"median":-43.940165,"eighty":47.781703,"marketCap":7131196411.44},{"date":"2021-01-29","current":-15.502844,"twenty":-109.801876,"median":-43.550539,"eighty":47.574057,"marketCap":6831789793.64},{"date":"2021-02-05","current":-15.77672,"twenty":-108.903367,"median":-43.076424,"eighty":47.500227,"marketCap":6889756186.7},{"date":"2021-02-12","current":-12.735251,"twenty":-105.513538,"median":-42.764085,"eighty":47.12185,"marketCap":5603325283},{"date":"2021-02-19","current":-15.179566,"twenty":-103.328528,"median":-42.447422,"eighty":46.780387,"marketCap":5625316724.1},{"date":"2021-02-26","current":-14.618471,"twenty":-102.858853,"median":-42.26836,"eighty":46.065161,"marketCap":5402307580.16},{"date":"2021-03-05","current":-14.81978,"twenty":-101.465143,"median":-42.04101,"eighty":45.142289,"marketCap":5392535472.96},{"date":"2021-03-12","current":-14.695568,"twenty":-95.68169,"median":-41.850707,"eighty":44.923107,"marketCap":5360749374.18},{"date":"2021-03-19","current":-14.687964,"twenty":-89.579564,"median":-41.679046,"eighty":44.729304,"marketCap":5339482344.68},{"date":"2021-03-26","current":-13.830022,"twenty":-88.724662,"median":-41.563924,"eighty":44.542422,"marketCap":4981939782.99},{"date":"2021-04-01","current":-14.45203,"twenty":-88.522897,"median":-41.457788,"eighty":44.348619,"marketCap":5193752590.89},{"date":"2021-04-09","current":-14.059522,"twenty":-87.967524,"median":-41.279795,"eighty":44.311704,"marketCap":5103130284.02},{"date":"2021-04-16","current":-14.100274,"twenty":-87.351828,"median":-41.020633,"eighty":44.242489,"marketCap":5158997764.73},{"date":"2021-04-23","current":-14.443451,"twenty":-86.806854,"median":-40.629389,"eighty":44.092522,"marketCap":5320889957.79},{"date":"2021-04-30","current":-13.917962,"twenty":-86.617569,"median":-40.098884,"eighty":44.002542,"marketCap":5113733298.45},{"date":"2021-05-07","current":-16.850669,"twenty":-86.557247,"median":-39.757715,"eighty":43.944863,"marketCap":5027225600.39},{"date":"2021-05-14","current":-16.82665,"twenty":-86.339993,"median":-39.563305,"eighty":43.824889,"marketCap":5013357424.44},{"date":"2021-05-21","current":-16.042029,"twenty":-85.997597,"median":-39.127954,"eighty":43.811046,"marketCap":4799391996.34},{"date":"2021-05-28","current":-16.759931,"twenty":-85.817498,"median":-38.818843,"eighty":43.711838,"marketCap":5014170976.23},{"date":"2021-06-04","current":-16.263538,"twenty":-85.723532,"median":-38.456999,"eighty":43.536492,"marketCap":4857374067.4},{"date":"2021-06-11","current":-17.432705,"twenty":-85.694168,"median":-38.087884,"eighty":43.501884,"marketCap":5176334638.93},{"date":"2021-06-18","current":-16.842806,"twenty":-85.596288,"median":-37.808718,"eighty":43.467276,"marketCap":4901566182.57},{"date":"2021-06-25","current":-16.042039,"twenty":-85.596288,"median":-37.710402,"eighty":43.432668,"marketCap":4703097470.44},{"date":"2021-07-02","current":-15.577594,"twenty":-85.371163,"median":-37.18503,"eighty":43.409597,"marketCap":4528534255.09},{"date":"2021-07-09","current":-15.52421,"twenty":-85.261537,"median":-37.085391,"eighty":43.391139,"marketCap":4521046175.11},{"date":"2021-07-16","current":-13.426199,"twenty":-85.21847,"median":-36.96813,"eighty":43.377296,"marketCap":3891584373.6},{"date":"2021-07-23","current":-13.575676,"twenty":-84.971812,"median":-36.908759,"eighty":43.116585,"marketCap":3920098127.28},{"date":"2021-07-30","current":-13.669099,"twenty":-84.903296,"median":-36.788157,"eighty":43.033526,"marketCap":3980318268.09},{"date":"2021-08-06","current":-17.30908,"twenty":-84.762099,"median":-36.752679,"eighty":43.028912,"marketCap":3965573114.93},{"date":"2021-08-13","current":-16.772482,"twenty":-84.435855,"median":-36.680256,"eighty":42.936625,"marketCap":3854879966.96},{"date":"2021-08-20","current":-15.998703,"twenty":-84.276862,"median":-36.526957,"eighty":42.913553,"marketCap":3640097530.37},{"date":"2021-08-27","current":-15.973472,"twenty":-84.247498,"median":-36.428211,"eighty":42.775122,"marketCap":3668210466.93},{"date":"2021-09-03","current":-17.080311,"twenty":-84.23771,"median":-36.367278,"eighty":42.611312,"marketCap":3953153168.15},{"date":"2021-09-10","current":-16.553805,"twenty":-84.18877,"median":-36.295398,"eighty":42.579012,"marketCap":3813621534.19},{"date":"2021-09-17","current":-15.875908,"twenty":-84.133957,"median":-36.106779,"eighty":42.419816,"marketCap":3629543097.78},{"date":"2021-09-24","current":-15.319219,"twenty":-83.912747,"median":-36.014607,"eighty":42.009138,"marketCap":3493660900.47},{"date":"2021-10-01","current":-15.482404,"twenty":-83.637485,"median":-35.940664,"eighty":41.480794,"marketCap":3495674144.45},{"date":"2021-10-08","current":-14.589091,"twenty":-83.532549,"median":-35.820411,"eighty":40.869391,"marketCap":3288260671.22},{"date":"2021-10-15","current":-15.524462,"twenty":-83.353809,"median":-35.614891,"eighty":40.467942,"marketCap":3507609955.92},{"date":"2021-10-22","current":-14.760688,"twenty":-83.058374,"median":-35.352134,"eighty":40.139569,"marketCap":3343964648.13},{"date":"2021-10-29","current":-15.411747,"twenty":-82.870594,"median":-35.30972,"eighty":39.975268,"marketCap":3470868630.9},{"date":"2021-11-05","current":-17.26051,"twenty":-82.755803,"median":-35.095259,"eighty":39.929874,"marketCap":3539641213.31},{"date":"2021-11-12","current":-16.952188,"twenty":-82.575769,"median":-34.946616,"eighty":39.895761,"marketCap":3444176136.23},{"date":"2021-11-19","current":-16.752794,"twenty":-82.475436,"median":-34.756363,"eighty":39.676223,"marketCap":3365902398.96},{"date":"2021-11-26","current":-15.72813,"twenty":-82.46193,"median":-34.725211,"eighty":39.454612,"marketCap":3158600772.89},{"date":"2021-12-03","current":-15.410351,"twenty":-82.450727,"median":-34.681406,"eighty":39.22193,"marketCap":3087097324.75},{"date":"2021-12-10","current":-16.030902,"twenty":-82.43419,"median":-34.610079,"eighty":39.049146,"marketCap":3218676423.8},{"date":"2021-12-17","current":-17.774355,"twenty":-82.332094,"median":-34.494949,"eighty":39.007678,"marketCap":3556654565.34},{"date":"2021-12-23","current":-17.988592,"twenty":-82.202734,"median":-34.229262,"eighty":38.933957,"marketCap":3612558008.37},{"date":"2021-12-31","current":-18.180668,"twenty":-82.181851,"median":-33.986612,"eighty":38.885577,"marketCap":3669401713.86},{"date":"2022-01-07","current":-17.011594,"twenty":-82.140438,"median":-33.642732,"eighty":38.874058,"marketCap":3423713500.79},{"date":"2022-01-14","current":-17.650614,"twenty":-81.953591,"median":-32.802684,"eighty":38.777299,"marketCap":3577883234.72},{"date":"2022-01-21","current":-18.671937,"twenty":-81.74359,"median":-32.497675,"eighty":38.427124,"marketCap":3758296524.9},{"date":"2022-01-28","current":-21.409011,"twenty":-81.687033,"median":-32.353597,"eighty":38.300416,"marketCap":4240914955.91},{"date":"2022-02-04","current":-21.179998,"twenty":-81.687033,"median":-32.133455,"eighty":38.035481,"marketCap":4301170639.66},{"date":"2022-02-11","current":-21.704511,"twenty":-81.674439,"median":-31.957983,"eighty":37.394271,"marketCap":4393108901.69},{"date":"2022-02-18","current":-21.700817,"twenty":-81.674439,"median":-31.726403,"eighty":37.394271,"marketCap":4364485899.82},{"date":"2022-02-25","current":-37.675145,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4381751843.17},{"date":"2022-03-04","current":-35.249407,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3971656343.59},{"date":"2022-03-11","current":-35.084304,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3965171704.62},{"date":"2022-03-18","current":-36.489959,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4166919159.29},{"date":"2022-03-25","current":-35.89218,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4071185136.8},{"date":"2022-04-01","current":-37.443861,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4266409770.42},{"date":"2022-04-08","current":-41.653752,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4676918071.57},{"date":"2022-04-14","current":-38.563107,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4302289118.12},{"date":"2022-04-22","current":-37.214925,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":4141138182.6},{"date":"2022-04-29","current":-35.612368,"twenty":-81.674439,"median":-31.590396,"eighty":37.394271,"marketCap":3874275873.12},{"date":"2022-05-06","current":-29.73155,"twenty":-81.674439,"median":-31.526362,"eighty":37.394271,"marketCap":3965739549.74},{"date":"2022-05-13","current":-29.908834,"twenty":-81.674439,"median":-31.255992,"eighty":37.394271,"marketCap":3919623145.62},{"date":"2022-05-20","current":-27.677142,"twenty":-81.674439,"median":-30.931866,"eighty":37.394271,"marketCap":3676134159.72},{"date":"2022-05-27","current":-27.583286,"twenty":-81.674439,"median":-30.529111,"eighty":37.394271,"marketCap":3720581626.31},{"date":"2022-06-03","current":-27.333003,"twenty":-81.674439,"median":-30.320448,"eighty":37.394271,"marketCap":3688402726.69},{"date":"2022-06-10","current":-27.89614,"twenty":-81.674439,"median":-29.757621,"eighty":37.394271,"marketCap":3695864277.6},{"date":"2022-06-17","current":-27.072291,"twenty":-81.674439,"median":-29.174959,"eighty":37.394271,"marketCap":3566449339.75},{"date":"2022-06-24","current":-27.272461,"twenty":-81.677587,"median":-28.789386,"eighty":37.554573,"marketCap":3622001491.56},{"date":"2022-07-01","current":-28.243495,"twenty":-81.677587,"median":-28.370337,"eighty":37.554573,"marketCap":3698681552.94},{"date":"2022-07-08","current":-29.016145,"twenty":-81.677587,"median":-28.370337,"eighty":37.554573,"marketCap":3718260194.4},{"date":"2022-07-15","current":-27.658786,"twenty":-81.677587,"median":-28.212171,"eighty":37.554573,"marketCap":3513921808.27},{"date":"2022-07-22","current":-28.327024,"twenty":-81.677587,"median":-28.186544,"eighty":37.554573,"marketCap":3645909840.52},{"date":"2022-07-29","current":-25.883779,"twenty":-81.677587,"median":-28.068916,"eighty":37.554573,"marketCap":3323969374.75},{"date":"2022-08-05","current":-43.301993,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3544773445.05},{"date":"2022-08-12","current":-43.530327,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3597444803.65},{"date":"2022-08-19","current":-42.551751,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3443487653.61},{"date":"2022-08-26","current":-41.37746,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3333397949.03},{"date":"2022-09-02","current":-41.312222,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3340495954.05},{"date":"2022-09-09","current":-39.069651,"twenty":-81.677587,"median":-27.973344,"eighty":37.554573,"marketCap":3161699761.04},{"date":"2022-09-16","current":-39.151199,"twenty":-81.109457,"median":-27.973344,"eighty":37.554573,"marketCap":3162583496.69},{"date":"2022-09-23","current":-36.370412,"twenty":-80.537574,"median":-27.973344,"eighty":37.554573,"marketCap":2850259202.72},{"date":"2022-09-30","current":-35.874191,"twenty":-79.983054,"median":-27.973344,"eighty":37.554573,"marketCap":2835355602.08},{"date":"2022-10-07","current":-36.102897,"twenty":-78.545704,"median":-27.973344,"eighty":37.554573,"marketCap":2844784031.67},{"date":"2022-10-14","current":-36.968713,"twenty":-76.399442,"median":-27.973344,"eighty":37.554573,"marketCap":2903922840.85},{"date":"2022-10-21","current":-36.315267,"twenty":-75.235756,"median":-27.973344,"eighty":37.554573,"marketCap":2870779540.02},{"date":"2022-10-28","current":-36.878864,"twenty":-69.383857,"median":-27.973344,"eighty":37.554573,"marketCap":2955626251.37},{"date":"2022-11-04","current":508.84723,"twenty":-68.696794,"median":-27.812712,"eighty":38.351099,"marketCap":2807537354.28},{"date":"2022-11-11","current":471.943386,"twenty":-67.723451,"median":-27.69011,"eighty":38.986944,"marketCap":2713113910.35},{"date":"2022-11-18","current":466.738998,"twenty":-67.534651,"median":-27.575257,"eighty":39.895761,"marketCap":2692092501.55},{"date":"2022-11-25","current":464.373367,"twenty":-66.925754,"median":-27.502833,"eighty":40.467942,"marketCap":2687638724.13},{"date":"2022-12-02","current":449.943018,"twenty":-66.716905,"median":-27.251579,"eighty":42.579012,"marketCap":2625965018.35},{"date":"2022-12-09","current":421.08232,"twenty":-66.420806,"median":-27.072291,"eighty":43.028912,"marketCap":2469959101.06},{"date":"2022-12-16","current":450.416144,"twenty":-66.09892,"median":-26.781724,"eighty":43.418825,"marketCap":2658271930.87},{"date":"2022-12-23","current":473.126202,"twenty":-65.772673,"median":-26.48937,"eighty":43.78336,"marketCap":2797047732.34},{"date":"2022-12-30","current":489.094211,"twenty":-65.616772,"median":-26.071159,"eighty":44.050993,"marketCap":2909370929.79},{"date":"2023-01-06","current":492.760939,"twenty":-65.393215,"median":-22.007399,"eighty":44.480129,"marketCap":2910960929.74},{"date":"2023-01-13","current":518.78288,"twenty":-64.796085,"median":-21.700817,"eighty":46.729629,"marketCap":3124034958.35},{"date":"2023-01-20","current":503.52456,"twenty":-64.51958,"median":-21.615861,"eighty":47.781703,"marketCap":3037080302.34},{"date":"2023-01-27","current":482.707007,"twenty":-64.146005,"median":-21.179998,"eighty":49.253684,"marketCap":2916573168.69},{"date":"2023-02-03","current":476.319804,"twenty":-63.042558,"median":-19.168557,"eighty":52.174575,"marketCap":2877043979.38},{"date":"2023-02-10","current":439.770805,"twenty":-58.721819,"median":-18.952573,"eighty":55.086236,"marketCap":2614015696.28},{"date":"2023-02-17","current":433.265319,"twenty":-55.965603,"median":-18.718591,"eighty":58.46235,"marketCap":2571502204.09},{"date":"2023-02-24","current":-10.606599,"twenty":-44.107687,"median":-18.556603,"eighty":61.496882,"marketCap":2439484222.41},{"date":"2023-03-03","current":-10.304589,"twenty":-44.107687,"median":-18.240864,"eighty":61.496882,"marketCap":2381076568.79},{"date":"2023-03-10","current":-10.648881,"twenty":-44.107687,"median":-18.072237,"eighty":61.496882,"marketCap":2475853367.11},{"date":"2023-03-17","current":-11.074715,"twenty":-44.107687,"median":-17.859311,"eighty":61.496882,"marketCap":2573487035.5},{"date":"2023-03-24","current":-10.429095,"twenty":-44.107687,"median":-17.707867,"eighty":61.496882,"marketCap":2445620642.21},{"date":"2023-03-31","current":-10.679998,"twenty":-44.088116,"median":-17.65311,"eighty":61.331409,"marketCap":2529491001.74},{"date":"2023-04-06","current":-10.646746,"twenty":-44.088116,"median":-17.620794,"eighty":61.331409,"marketCap":2534558086.71},{"date":"2023-04-14","current":-10.604425,"twenty":-44.107687,"median":-17.488448,"eighty":61.496882,"marketCap":2554895280.73},{"date":"2023-04-21","current":-10.453279,"twenty":-44.107687,"median":-17.30908,"eighty":61.496882,"marketCap":2499419452.67},{"date":"2023-04-28","current":-10.607448,"twenty":-44.107687,"median":-17.19806,"eighty":61.496882,"marketCap":2548581749.15},{"date":"2023-05-05","current":-14.020113,"twenty":-44.107687,"median":-17.113953,"eighty":61.496882,"marketCap":2799610377.42},{"date":"2023-05-12","current":-13.642466,"twenty":-44.107687,"median":-17.064352,"eighty":61.496882,"marketCap":2703377328.02},{"date":"2023-05-19","current":-14.604738,"twenty":-44.107687,"median":-17.036575,"eighty":61.496882,"marketCap":2853860444.71},{"date":"2023-05-26","current":-14.644681,"twenty":-44.107687,"median":-16.925555,"eighty":61.496882,"marketCap":2850309816.6},{"date":"2023-06-02","current":-13.980169,"twenty":-44.107687,"median":-16.893394,"eighty":61.496882,"marketCap":2723896535.32},{"date":"2023-06-09","current":-14.506695,"twenty":-44.107687,"median":-16.796031,"eighty":61.496882,"marketCap":2836534841.07},{"date":"2023-06-16","current":-14.125418,"twenty":-44.107687,"median":-16.752794,"eighty":61.496882,"marketCap":2800301574.18},{"date":"2023-06-23","current":-13.569842,"twenty":-44.127259,"median":-16.652399,"eighty":61.662354,"marketCap":2699006513.59},{"date":"2023-06-30","current":-13.569842,"twenty":-44.127259,"median":-16.493958,"eighty":61.662354,"marketCap":2681081701.69},{"date":"2023-07-07","current":-13.50448,"twenty":-44.127259,"median":-16.391102,"eighty":61.662354,"marketCap":2662081327.4},{"date":"2023-07-14","current":-13.486324,"twenty":-44.127259,"median":-16.351109,"eighty":61.662354,"marketCap":2739441701.37},{"date":"2023-07-21","current":-13.9838,"twenty":-44.127259,"median":-16.302537,"eighty":61.662354,"marketCap":2828462108.78},{"date":"2023-07-28","current":-13.537161,"twenty":-44.127259,"median":-16.265177,"eighty":61.662354,"marketCap":2699904171.89},{"date":"2023-08-04","current":-16.533826,"twenty":-44.127259,"median":-16.154942,"eighty":61.662354,"marketCap":2849310558.41},{"date":"2023-08-11","current":-15.035145,"twenty":-44.127259,"median":-16.11344,"eighty":61.662354,"marketCap":2605975818.46},{"date":"2023-08-18","current":-14.997452,"twenty":-44.127259,"median":-16.052169,"eighty":61.662354,"marketCap":2566924955.94},{"date":"2023-08-25","current":-14.549329,"twenty":-44.127259,"median":-16.026103,"eighty":61.662354,"marketCap":2479437069.21},{"date":"2023-09-01","current":-14.758733,"twenty":-44.127259,"median":-15.984641,"eighty":61.662354,"marketCap":2518668960.95},{"date":"2023-09-08","current":-14.478132,"twenty":-44.127259,"median":-15.879781,"eighty":61.662354,"marketCap":2437733273.41},{"date":"2023-09-15","current":-14.15984,"twenty":-44.127259,"median":-15.823735,"eighty":61.662354,"marketCap":2376511968},{"date":"2023-09-22","current":-13.845735,"twenty":-44.127259,"median":-15.780324,"eighty":61.662354,"marketCap":2323050935.17},{"date":"2023-09-29","current":-13.623768,"twenty":-44.127259,"median":-15.713121,"eighty":61.662354,"marketCap":2265037741.97},{"date":"2023-10-06","current":-14.07189,"twenty":-44.127259,"median":-15.635177,"eighty":61.662354,"marketCap":2331166124.45},{"date":"2023-10-13","current":-13.824795,"twenty":-44.127259,"median":-15.544228,"eighty":61.662354,"marketCap":2295064689.81},{"date":"2023-10-20","current":-13.904368,"twenty":-44.127259,"median":-15.497438,"eighty":61.662354,"marketCap":2313889748.28},{"date":"2023-10-27","current":-12.719146,"twenty":-43.360708,"median":-15.480722,"eighty":62.096023,"marketCap":2107512685.34},{"date":"2023-11-03","current":-14.947157,"twenty":-43.031254,"median":-15.374733,"eighty":62.096023,"marketCap":2428817733.55},{"date":"2023-11-10","current":-14.43916,"twenty":-42.02332,"median":-15.313341,"eighty":62.096023,"marketCap":2367635486.88},{"date":"2023-11-17","current":-14.83092,"twenty":-41.394562,"median":-15.194727,"eighty":62.096023,"marketCap":2465950533.35},{"date":"2023-11-24","current":-14.663023,"twenty":-40.818914,"median":-15.144034,"eighty":62.096023,"marketCap":2447605456.92},{"date":"2023-12-01","current":-14.88258,"twenty":-40.35811,"median":-15.119602,"eighty":62.096023,"marketCap":2484525803.25},{"date":"2023-12-08","current":-15.704846,"twenty":-39.819893,"median":-15.12023,"eighty":61.9933,"marketCap":2593510748.73},{"date":"2023-12-15","current":-15.635965,"twenty":-39.069651,"median":-15.12023,"eighty":61.9933,"marketCap":2631535549.2},{"date":"2023-12-22","current":-15.648881,"twenty":-38.563107,"median":-15.12023,"eighty":61.9933,"marketCap":2633130146.2},{"date":"2023-12-29","current":-15.924404,"twenty":-38.255314,"median":-15.119602,"eighty":62.096023,"marketCap":2699969671.02},{"date":"2024-01-05","current":-16.251588,"twenty":-37.794898,"median":-15.11716,"eighty":62.198746,"marketCap":2726152758.36},{"date":"2024-01-12","current":-15.532644,"twenty":-37.546297,"median":-15.11716,"eighty":62.198746,"marketCap":2602984765.71},{"date":"2024-01-19","current":-14.878275,"twenty":-37.214925,"median":-15.093788,"eighty":62.301469,"marketCap":2474361950.24},{"date":"2024-01-26","current":-15.097833,"twenty":-37.085847,"median":-15.089859,"eighty":62.198746,"marketCap":2504617149.67},{"date":"2024-02-02","current":-14.869665,"twenty":-36.882131,"median":-15.06776,"eighty":62.198746,"marketCap":2469174221.09},{"date":"2024-02-09","current":-15.846913,"twenty":-36.495046,"median":-15.06776,"eighty":62.198746,"marketCap":2611056131.32},{"date":"2024-02-16","current":-15.760812,"twenty":-36.339771,"median":-15.06776,"eighty":62.198746,"marketCap":2595472546.53},{"date":"2024-02-23","current":10.290921,"twenty":-36.262501,"median":-15.061113,"eighty":62.198746,"marketCap":2356470669.55},{"date":"2024-03-01","current":10.054206,"twenty":-36.097123,"median":-15.011732,"eighty":62.096023,"marketCap":2300805708.57},{"date":"2024-03-08","current":9.852016,"twenty":-35.930542,"median":-14.969011,"eighty":62.096023,"marketCap":2279390453.55},{"date":"2024-03-15","current":9.730617,"twenty":-35.804162,"median":-14.947157,"eighty":62.096023,"marketCap":2243701566.28},{"date":"2024-03-22","current":9.484706,"twenty":-35.500891,"median":-14.905443,"eighty":62.096023,"marketCap":2180349356.06},{"date":"2024-03-28","current":9.207666,"twenty":-35.253318,"median":-14.88258,"eighty":62.096023,"marketCap":2105460499.03},{"date":"2024-04-05","current":9.08938,"twenty":-34.389604,"median":-14.854598,"eighty":62.198746,"marketCap":2090152588.53},{"date":"2024-04-12","current":8.871484,"twenty":-29.752407,"median":-14.836058,"eighty":62.198746,"marketCap":2011423929.53},{"date":"2024-04-19","current":8.460594,"twenty":-29.087145,"median":-14.802342,"eighty":62.198746,"marketCap":1909876721.05},{"date":"2024-04-26","current":8.304954,"twenty":-28.818016,"median":-14.760688,"eighty":62.096023,"marketCap":1883378525.98},{"date":"2024-05-03","current":8.398338,"twenty":-28.37238,"median":-14.746966,"eighty":62.096023,"marketCap":1902110810.96},{"date":"2024-05-10","current":6.303383,"twenty":-28.155161,"median":-14.702837,"eighty":62.096023,"marketCap":1892916616.74},{"date":"2024-05-17","current":6.501989,"twenty":-27.829398,"median":-14.684548,"eighty":62.096023,"marketCap":1969749404.35},{"date":"2024-05-24","current":5.972373,"twenty":-27.662457,"median":-14.658219,"eighty":62.096023,"marketCap":1801666861.13},{"date":"2024-05-31","current":6.085862,"twenty":-27.539967,"median":-14.637419,"eighty":62.096023,"marketCap":1839287147.04},{"date":"2024-06-07","current":5.877798,"twenty":-27.255755,"median":-14.604738,"eighty":62.096023,"marketCap":1782591060.94},{"date":"2024-06-14","current":5.627176,"twenty":-27.074377,"median":-14.566082,"eighty":62.096023,"marketCap":1688213443.49},{"date":"2024-06-21","current":5.693378,"twenty":-26.790077,"median":-14.525261,"eighty":62.198746,"marketCap":1700387343.55},{"date":"2024-06-28","current":5.518416,"twenty":-26.616495,"median":-14.506695,"eighty":62.520713,"marketCap":1646544949.15},{"date":"2024-07-05","current":5.480586,"twenty":-26.138545,"median":-14.482667,"eighty":62.520713,"marketCap":1651344978.38},{"date":"2024-07-12","current":5.915628,"twenty":-22.031039,"median":-14.454611,"eighty":62.520713,"marketCap":1792308637.9},{"date":"2024-07-15","current":5.783224,"twenty":-21.915794,"median":-14.45203,"eighty":62.520713,"marketCap":1759269107.18},{"date":"2024-08-02","current":5.556245,"twenty":-21.317406,"median":-14.385995,"eighty":62.95918,"marketCap":1670169508.2},{"date":"2024-08-09","current":5.358623,"twenty":-19.39894,"median":-14.344788,"eighty":62.95918,"marketCap":1652099815.62},{"date":"2024-08-16","current":5.181401,"twenty":-18.961573,"median":-14.285191,"eighty":62.95918,"marketCap":1608340198.81},{"date":"2024-08-23","current":5.44257,"twenty":-18.86078,"median":-14.197532,"eighty":62.95918,"marketCap":1708361254.03},{"date":"2024-08-30","current":6.151457,"twenty":-18.563803,"median":-14.130302,"eighty":62.95918,"marketCap":1925525844.04},{"date":"2024-09-06","current":5.824996,"twenty":-18.284824,"median":-14.086615,"eighty":62.95918,"marketCap":1824954360.31},{"date":"2024-09-13","current":6.254059,"twenty":-18.141144,"median":-14.059522,"eighty":62.95918,"marketCap":1950297333.92},{"date":"2024-09-20","current":6.151457,"twenty":-18.012232,"median":-14.021634,"eighty":62.95918,"marketCap":1936249423.03},{"date":"2024-09-27","current":6.15612,"twenty":-17.796517,"median":-13.987432,"eighty":62.95918,"marketCap":1944431288.7},{"date":"2024-10-04","current":6.062846,"twenty":-17.659,"median":-13.963001,"eighty":62.95918,"marketCap":1887128368.76},{"date":"2024-10-11","current":6.249395,"twenty":-17.625065,"median":-13.917962,"eighty":62.95918,"marketCap":1929467389.93},{"date":"2024-10-18","current":6.5059,"twenty":-17.499374,"median":-13.879354,"eighty":62.95918,"marketCap":1990826507.85},{"date":"2024-10-25","current":6.361324,"twenty":-17.39693,"median":-13.856708,"eighty":62.95918,"marketCap":1941749941.67},{"date":"2024-10-31","current":5.787686,"twenty":-17.39693,"median":-13.856708,"eighty":62.95918,"marketCap":1775858091.21},{"date":"2024-11-08","current":8.022596,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1785497166.43},{"date":"2024-11-15","current":8.156732,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1780587381.51},{"date":"2024-11-22","current":8.105633,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1754398049.93},{"date":"2024-11-29","current":8.386679,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1825569241.48},{"date":"2024-12-06","current":8.195057,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1787251708.06},{"date":"2024-12-13","current":8.086471,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1750066957.21},{"date":"2024-12-20","current":8.169507,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1750048874.58},{"date":"2024-12-27","current":8.380292,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1800811438.24},{"date":"2025-01-03","current":8.744375,"twenty":-17.408673,"median":-13.85766,"eighty":63.050617,"marketCap":1850335148.19},{"date":"2025-01-10","current":8.003434,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1700000616.64},{"date":"2025-01-17","current":7.403017,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1572466651.23},{"date":"2025-01-24","current":7.249719,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1557380021.86},{"date":"2025-01-31","current":7.077259,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1522234017.51},{"date":"2025-02-07","current":7.051709,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1509656907.03},{"date":"2025-02-14","current":21.277206,"twenty":-17.413479,"median":-13.858613,"eighty":64.235272,"marketCap":1646222389.56},{"date":"2025-02-21","current":22.807172,"twenty":-17.413479,"median":-13.858613,"eighty":62.684867,"marketCap":1768104750.94},{"date":"2025-02-28","current":22.220092,"twenty":-17.413479,"median":-13.858613,"eighty":59.31452,"marketCap":1712912417.27},{"date":"2025-03-07","current":21.793124,"twenty":-17.418286,"median":-13.859331,"eighty":22.70043,"marketCap":1748406150.1},{"date":"2025-03-14","current":21.277206,"twenty":-17.418286,"median":-13.859331,"eighty":22.298369,"marketCap":1712393197.18},{"date":"2025-03-21","current":21.455109,"twenty":-17.418286,"median":-13.859331,"eighty":21.625895,"marketCap":1724649904.51},{"date":"2025-03-28","current":20.903609,"twenty":-17.418286,"median":-13.859331,"eighty":21.366157,"marketCap":1671611796.2},{"date":"2025-04-04","current":19.355852,"twenty":-17.418286,"median":-13.859331,"eighty":21.220276,"marketCap":1587248465.8},{"date":"2025-04-11","current":18.822143,"twenty":-17.413479,"median":-13.858613,"eighty":21.017467,"marketCap":1559536989.15},{"date":"2025-04-17","current":19.427014,"twenty":-17.413479,"median":-13.858613,"eighty":20.675893,"marketCap":1636561325.9},{"date":"2025-04-25","current":-9.095095,"twenty":-17.418286,"median":-13.859331,"eighty":19.619149,"marketCap":1750870286.14},{"date":"2025-05-02","current":-9.444906,"twenty":-17.418286,"median":-13.859331,"eighty":19.10323,"marketCap":1805704583.9},{"date":"2025-05-09","current":-8.830793,"twenty":-17.418286,"median":-13.859331,"eighty":18.726075,"marketCap":1688106272.41}],"updateTime":1746972492979}}}