US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clough Global Dividend and Income Fund

5.44

+0.00500.09%

Volume:16.21K

Turnover:88.12K

Market Cap:67.45M

PE:4.31

High:5.48

Open:5.27

Low:5.27

Close:5.43

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Beneficial Ownership Change

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Correspondence

[Cover]Correspondence

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Annual statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","market":"US","secType":"STK","nameCN":"Clough Global Dividend and Income Fund","latestPrice":5.435,"timestamp":1746129000071,"preClose":5.43,"halted":0,"volume":16214,"delay":0,"floatShares":0,"shares":12409683,"eps":1.261647,"marketStatus":"Trading","change":0.005,"latestTime":"05-01 15:53:30 EDT","open":5.27,"high":5.48,"low":5.27,"amount":88119.6493892,"amplitude":0.038674,"askPrice":5.49,"askSize":54,"bidPrice":5.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.261647,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.43,"dividendRate":0.118749,"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.43,"latestTime":"19:01 EDT","volume":753,"amount":4077.1897,"timestamp":1746054113253},"volumeRatio":0.706074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLV\",,,,,undefined,":{"symbol":"GLV","floatShares":0,"roa":"1.21%","roe":"20.28%","lyrEps":1.261647,"volumeRatio":0.706074,"shares":12409683,"dividePrice":0.6454,"high":5.48,"amplitude":0.038674,"preClose":5.43,"low":5.27,"week52Low":4.88,"pbRate":"0.84","psRate":"19.65","week52High":6.3,"institutionHeld":0.251,"latestPrice":5.435,"committee":0.298701,"eps":1.261647,"divideRate":0.118749,"volume":16214,"delay":0,"ttmEps":1.261647,"open":5.27,"prevYearClose":5.425,"prevWeekClose":5.29,"prevMonthClose":5.43,"prevQuarterClose":5.465,"fiveDayClose":5.31,"twentyDayClose":5.52,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18808895","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018596-GLV","pdf_url":"","pub_time":1731013779000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"GLV","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/0001062993-24-018596-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324018596/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3F2XKpDnKAiEgdVj","market":"us","size":58505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 05:09","pubTimestamp":1731013779,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18576030","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324015985-GLV","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"GLV","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/0001062993-24-015985-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEGXqJyZXeGB9oPvBy","market":"us","size":89296},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299324015985/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILEGFbDyFqpfZEotqXh","market":"us","size":3731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18239417","market":"us","labels":[],"media":"sec.gov","original_id":"AN199937124007171-GLV","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GLV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/0001999371-24-007171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CLOUGH GLOBAL DIVIDEND & INCOME FUND PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDoqqb4FNWXzhZWLg","market":"us","size":8814},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000199937124007171/glv_8k-060524.htm","primary":false,"translateUrl":"","linkName":"glv_8k-060524.htm","type":"8-K","id":"NTFILE3TJGkPEiRQfBDoNr","market":"us","size":20107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528462","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423011585-GLV","pdf_url":"","pub_time":1685996506000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GLV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/0001398344-23-011585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/fp0083760-2_ex991.htm","primary":true,"translateUrl":"","linkName":"fp0083760-2_ex991.htm","type":"EX-99.1","id":"NTFILEGUJva68CCNY6orVw","market":"us","size":7059},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423011585/fp0083760-2_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"fp0083760-2_8kixbrl.htm","type":"8-K","id":"NTFILEE8auECPMLSxPQtwe","market":"us","size":29266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 04:21","pubTimestamp":1685996506,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16283893","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834423007498-GLV","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLV","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/0001398344-23-007498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/fp0083263-1_ex9911.htm","primary":true,"translateUrl":"","linkName":"fp0083263-1_ex9911.htm","type":"EX-99.11","id":"NTFILE4p3Ysdaf2Zi9XYdh","market":"us","size":178230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834423007498/fp0083263-1_8kixbrl.htm","primary":false,"translateUrl":"","linkName":"fp0083263-1_8kixbrl.htm","type":"8-K","id":"NTFILEDy4uhzs5vby5WLr7","market":"us","size":35164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175309","market":"us","labels":[],"media":"sec.gov","original_id":"AN7085822000050-GLV","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000007085822000050/0000070858-22-000050-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000007085822000050/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEC3WxFJA42BLq9zop","market":"us","size":84044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13728930","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421009769-GLV","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLV","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/0001398344-21-009769-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5aJAs8Y2wBG6m8yB","market":"us","size":85750},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834421009769/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3qArF7JszCt17neQ","market":"us","size":3619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761411","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002453-GLV","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761921002453/0001567619-21-002453-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761921002453/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE81gKZgwACU34HmoQ","market":"us","size":64571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"9096409","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003800-GLV","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761920003800/0001567619-20-003800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460784","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834419011570-GLV","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"GLV","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/0001398344-19-011570-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9MRpgfwwouwp3eqw","market":"us","size":69580},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000139834419011570/fp0043715_01.jpg","primary":false,"translateUrl":null,"linkName":"fp0043715_01.jpg","type":"GRAPHIC","id":"NTFILE7SDb9izTqLqrbqR2","market":"us","size":3190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409695","market":"us","labels":[],"media":"sec.gov","original_id":"AN132173719000002-GLV","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/0001321737-19-000002-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEHKBtzazFWjY2Wis6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000132173719000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEAWJyDnhM7F2TEtgD","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409691","market":"us","labels":[],"media":"sec.gov","original_id":"AN158752719000001-GLV","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/0001587527-19-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILE6c8QmJa1EucFvhFY","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000158752719000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILEFBGkq1mih9h9U5Ab","market":"us","size":1476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409697","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881319000002-GLV","pdf_url":null,"pub_time":1552838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/0001298813-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEEUpiyqTuJPbAYU4S","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881319000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE8PZXdMNCdyZmbSHv","market":"us","size":3223}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-03-18 00:00","pubTimestamp":1552838400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409702","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919003670-GLV","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156761919003670/0001567619-19-003670-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000156761919003670/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILEGDwUR12PFWyojy4b","market":"us","size":64636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409699","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118007014-GLV","pdf_url":null,"pub_time":1518451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000114036118007014/0001140361-18-007014-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/70858/000114036118007014/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7o74fxYFgSwuJ5we","market":"us","size":64577}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-13 00:00","pubTimestamp":1518451200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409687","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299318000616-GLV","pdf_url":null,"pub_time":1518364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299318000616/0001062993-18-000616-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299318000616/sch13ga_glv.htm","primary":true,"translateUrl":null,"linkName":"sch13ga_glv.htm","type":"SC 13G/A","id":"NTFILEH24TzK7PG4aB4RHy","market":"us","size":25772}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-12 00:00","pubTimestamp":1518364800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409704","market":"us","labels":[],"media":"sec.gov","original_id":"AN156395418000001-GLV","pdf_url":null,"pub_time":1516118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLV","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/0001563954-18-000001-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/xslF345X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"3","id":"NTFILEE8LrpT2qYwbhY9yE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000156395418000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"3","id":"NTFILE2aV1p5nJvzCUjcZe","market":"us","size":1490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2018-01-17 00:00","pubTimestamp":1516118400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409708","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881317000002-GLV","pdf_url":null,"pub_time":1513094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Annual statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/0001298813-17-000002-index.htm","us_notice_code":"Form 5","us_title_en":"Annual statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"5","id":"NTFILE6XpwKcW1VghCDvi2","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881317000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"5","id":"NTFILEF2TZWMJrUMN9JQEj","market":"us","size":2391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2017-12-13 00:00","pubTimestamp":1513094400,"title_zh":"Annual statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409712","market":"us","labels":[],"media":"sec.gov","original_id":"AN129881217000004-GLV","pdf_url":null,"pub_time":1511193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/0001298812-17-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEggPJdkTEt7VhbYeo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000129881217000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9T2mPNuT6cyV2P4g","market":"us","size":3056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2017-11-21 00:00","pubTimestamp":1511193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409711","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299317005027-GLV","pdf_url":null,"pub_time":1510848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLV","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1288795/000106299317005027/0001062993-17-005027-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1288795/000106299317005027/sched13ga.htm","primary":true,"translateUrl":null,"linkName":"sched13ga.htm","type":"SC 13G/A","id":"NTFILECkF5jjnC92NEmeX5","market":"us","size":42813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-17 00:00","pubTimestamp":1510848000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLV\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-30"},{"date":"2025-05-19","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-17","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"GLV","amount":0.0526,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Clough Global Allocation Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.12,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-08-31","value":0.12,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLV","date":"2025-04-30","current":4.303896,"percent":0.624593,"low":-19.460191,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"high":28.32215,"avg":-0.424329,"sd":10.856032,"marketCap":67384578},"quantilePoints":[{"date":"2020-05-01","current":7.528717,"twenty":-7.333943,"median":7.977491,"eighty":60.973176,"marketCap":69952263},{"date":"2020-05-08","current":7.519668,"twenty":-7.333943,"median":7.966135,"eighty":60.973176,"marketCap":69868186},{"date":"2020-05-15","current":7.275347,"twenty":-7.333943,"median":7.954779,"eighty":60.973176,"marketCap":67598100},{"date":"2020-05-22","current":7.483473,"twenty":-7.333943,"median":7.937746,"eighty":60.973176,"marketCap":69531877},{"date":"2020-05-29","current":7.646353,"twenty":-7.333943,"median":7.921166,"eighty":60.973176,"marketCap":71045259},{"date":"2020-06-05","current":7.872576,"twenty":-7.333943,"median":7.903678,"eighty":60.973176,"marketCap":73147190},{"date":"2020-06-12","current":7.745891,"twenty":-7.333943,"median":7.899723,"eighty":60.973176,"marketCap":71970108},{"date":"2020-06-19","current":7.763989,"twenty":-7.333943,"median":7.89289,"eighty":60.973176,"marketCap":72138263},{"date":"2020-06-26","current":7.691597,"twenty":-7.333943,"median":7.872576,"eighty":60.973176,"marketCap":71465645},{"date":"2020-07-02","current":-7.23436,"twenty":-7.333943,"median":7.86961,"eighty":60.973176,"marketCap":74408348},{"date":"2020-07-10","current":-7.373325,"twenty":-7.343529,"median":7.863932,"eighty":60.973176,"marketCap":75837661},{"date":"2020-07-17","current":-7.634906,"twenty":-7.379865,"median":7.846899,"eighty":60.973176,"marketCap":78528132},{"date":"2020-07-24","current":-7.553162,"twenty":-7.538448,"median":7.835543,"eighty":60.973176,"marketCap":77687360},{"date":"2020-07-31","current":-7.798395,"twenty":-7.644715,"median":7.829864,"eighty":60.973176,"marketCap":80209677},{"date":"2020-08-07","current":-8.051801,"twenty":-7.768967,"median":7.807153,"eighty":60.973176,"marketCap":82816071},{"date":"2020-08-14","current":-8.174418,"twenty":-8.022373,"median":7.795797,"eighty":60.973176,"marketCap":84077230},{"date":"2020-08-21","current":-8.027278,"twenty":-8.159704,"median":7.773038,"eighty":60.973176,"marketCap":82563839},{"date":"2020-08-28","current":-8.084499,"twenty":-8.159704,"median":7.75494,"eighty":60.973176,"marketCap":83152380},{"date":"2020-09-04","current":-7.921011,"twenty":-8.159704,"median":7.736179,"eighty":60.973176,"marketCap":81470835},{"date":"2020-09-11","current":-7.839267,"twenty":-8.159704,"median":7.71422,"eighty":60.973176,"marketCap":80630063},{"date":"2020-09-18","current":-7.773871,"twenty":-8.159704,"median":7.691598,"eighty":60.973176,"marketCap":79957445},{"date":"2020-09-25","current":-7.381499,"twenty":-8.159704,"median":7.682549,"eighty":60.973176,"marketCap":75921738},{"date":"2020-10-02","current":-7.602208,"twenty":-8.159704,"median":7.655402,"eighty":60.973176,"marketCap":78191823},{"date":"2020-10-09","current":-7.831092,"twenty":-8.159704,"median":7.631137,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-16","current":-7.831092,"twenty":-8.159704,"median":7.602293,"eighty":60.973176,"marketCap":80545986},{"date":"2020-10-23","current":-7.553162,"twenty":-8.159704,"median":7.585714,"eighty":60.973176,"marketCap":77687360},{"date":"2020-10-30","current":-7.136267,"twenty":-8.159704,"median":7.580036,"eighty":60.973176,"marketCap":73399421},{"date":"2020-11-06","current":-7.626732,"twenty":-8.159704,"median":7.56868,"eighty":60.973176,"marketCap":78444055},{"date":"2020-11-13","current":-7.782046,"twenty":-8.159704,"median":7.555864,"eighty":60.973176,"marketCap":80041522},{"date":"2020-11-20","current":-7.880139,"twenty":-8.159704,"median":7.528716,"eighty":60.973176,"marketCap":81050449},{"date":"2020-11-27","current":-8.027278,"twenty":-8.159704,"median":7.519668,"eighty":60.973176,"marketCap":82563839},{"date":"2020-12-04","current":-8.305208,"twenty":-8.197306,"median":7.483473,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-11","current":-8.34608,"twenty":-8.318287,"median":7.455122,"eighty":60.973176,"marketCap":85842851},{"date":"2020-12-18","current":-8.395127,"twenty":-8.390223,"median":7.402032,"eighty":60.973176,"marketCap":86347315},{"date":"2020-12-24","current":-8.305208,"twenty":-8.390223,"median":7.275347,"eighty":60.973176,"marketCap":85422465},{"date":"2020-12-31","current":-8.472784,"twenty":-8.432729,"median":7.157711,"eighty":60.973176,"marketCap":87146048},{"date":"2021-01-08","current":-13.9498,"twenty":-8.548806,"median":6.189474,"eighty":60.973176,"marketCap":90803419},{"date":"2021-01-15","current":-14.16938,"twenty":-12.145467,"median":6.025632,"eighty":12.097104,"marketCap":92232732},{"date":"2021-01-22","current":-13.91105,"twenty":-12.214475,"median":5.992512,"eighty":12.074513,"marketCap":90551187},{"date":"2021-01-29","current":-13.846468,"twenty":-12.320288,"median":5.966016,"eighty":12.024622,"marketCap":90130801},{"date":"2021-02-05","current":-14.350211,"twenty":-12.497593,"median":5.948352,"eighty":11.974088,"marketCap":93409813},{"date":"2021-02-12","current":-14.776455,"twenty":-12.571017,"median":5.886528,"eighty":11.947752,"marketCap":96184362},{"date":"2021-02-19","current":-14.605957,"twenty":-12.610123,"median":5.842368,"eighty":11.913697,"marketCap":95074542},{"date":"2021-02-26","current":-14.272712,"twenty":-12.651528,"median":5.820244,"eighty":11.89088,"marketCap":92905350},{"date":"2021-03-05","current":-14.401877,"twenty":-12.674531,"median":5.765088,"eighty":11.881533,"marketCap":93746122},{"date":"2021-03-12","current":-14.75062,"twenty":-12.697534,"median":5.714282,"eighty":11.868005,"marketCap":96016196},{"date":"2021-03-19","current":-14.692496,"twenty":-12.712486,"median":5.690016,"eighty":11.824736,"marketCap":95637849},{"date":"2021-03-26","current":-14.802286,"twenty":-12.736638,"median":5.656896,"eighty":11.802941,"marketCap":96352505},{"date":"2021-04-01","current":-15.331862,"twenty":-12.743539,"median":5.639232,"eighty":11.677995,"marketCap":99799672},{"date":"2021-04-09","current":-15.796855,"twenty":-12.755041,"median":5.612736,"eighty":11.485924,"marketCap":102826452},{"date":"2021-04-16","current":-15.564358,"twenty":-12.766542,"median":5.601696,"eighty":11.246004,"marketCap":101313062},{"date":"2021-04-23","current":-15.44811,"twenty":-12.789543,"median":5.584628,"eighty":11.062312,"marketCap":100556367},{"date":"2021-04-30","current":-15.486859,"twenty":-12.797136,"median":5.564138,"eighty":10.965822,"marketCap":100808598},{"date":"2021-05-07","current":-15.513265,"twenty":-12.812548,"median":5.54654,"eighty":10.888252,"marketCap":100980480},{"date":"2021-05-14","current":-15.215927,"twenty":-12.858553,"median":5.524416,"eighty":10.827709,"marketCap":99045020},{"date":"2021-05-21","current":-15.643199,"twenty":-12.870053,"median":5.500349,"eighty":10.746355,"marketCap":101826259},{"date":"2021-05-28","current":-14.840984,"twenty":-12.876956,"median":5.478048,"eighty":10.694152,"marketCap":96604400},{"date":"2021-06-04","current":-14.996251,"twenty":-12.899958,"median":4.654905,"eighty":10.669885,"marketCap":97615082},{"date":"2021-06-11","current":-14.504571,"twenty":-12.91606,"median":3.837779,"eighty":10.616686,"marketCap":94414588},{"date":"2021-06-18","current":-13.443576,"twenty":-12.925859,"median":3.807971,"eighty":10.560112,"marketCap":87508258},{"date":"2021-06-25","current":-14.452815,"twenty":-12.968965,"median":3.776673,"eighty":10.518293,"marketCap":94077694},{"date":"2021-07-02","current":-18.856373,"twenty":-13.042575,"median":3.734942,"eighty":10.422839,"marketCap":122741768},{"date":"2021-07-09","current":4.600212,"twenty":-13.071559,"median":3.734942,"eighty":10.383782,"marketCap":126110710},{"date":"2021-07-16","current":4.710814,"twenty":-13.071559,"median":3.776673,"eighty":10.383782,"marketCap":129142757},{"date":"2021-07-23","current":4.649369,"twenty":-13.071559,"median":3.807971,"eighty":10.383782,"marketCap":127458286},{"date":"2021-07-30","current":4.66985,"twenty":-13.071559,"median":3.837779,"eighty":10.383782,"marketCap":128019777},{"date":"2021-08-06","current":4.768163,"twenty":-13.071559,"median":4.204672,"eighty":10.383782,"marketCap":130714930},{"date":"2021-08-13","current":4.919728,"twenty":-13.071559,"median":4.616598,"eighty":10.383782,"marketCap":134869958},{"date":"2021-08-20","current":4.813223,"twenty":-13.071559,"median":4.645272,"eighty":10.383782,"marketCap":131950208},{"date":"2021-08-27","current":4.788645,"twenty":-13.071559,"median":4.684188,"eighty":10.383782,"marketCap":131276420},{"date":"2021-09-03","current":4.796837,"twenty":-13.071559,"median":4.73744,"eighty":10.383782,"marketCap":131501016},{"date":"2021-09-10","current":4.768163,"twenty":-13.071559,"median":4.768163,"eighty":10.383782,"marketCap":130714930},{"date":"2021-09-17","current":4.764067,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":130602632},{"date":"2021-09-24","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-01","current":4.567441,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125212325},{"date":"2021-10-08","current":4.571538,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":125324623},{"date":"2021-10-15","current":4.686236,"twenty":-13.071559,"median":4.778404,"eighty":10.383782,"marketCap":128468969},{"date":"2021-10-22","current":4.66985,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128019777},{"date":"2021-10-29","current":4.682139,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128356671},{"date":"2021-11-05","current":4.702621,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128918161},{"date":"2021-11-12","current":4.686236,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":128468969},{"date":"2021-11-19","current":4.604309,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":126223008},{"date":"2021-11-26","current":4.48961,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":123078662},{"date":"2021-12-03","current":4.403587,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120720403},{"date":"2021-12-10","current":4.473225,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122629470},{"date":"2021-12-17","current":4.452743,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":122067980},{"date":"2021-12-23","current":4.36672,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":119709721},{"date":"2021-12-31","current":4.391298,"twenty":-13.071559,"median":4.7825,"eighty":10.383782,"marketCap":120383509},{"date":"2022-01-07","current":4.350334,"twenty":-13.061897,"median":4.780452,"eighty":10.382233,"marketCap":119260529},{"date":"2022-01-14","current":6.068488,"twenty":-12.973566,"median":4.796837,"eighty":10.382233,"marketCap":122506016},{"date":"2022-01-21","current":5.51986,"twenty":-12.932162,"median":4.800934,"eighty":10.382233,"marketCap":111430748},{"date":"2022-01-28","current":5.598236,"twenty":-12.91721,"median":4.813223,"eighty":10.380683,"marketCap":113012930},{"date":"2022-02-04","current":5.637423,"twenty":-12.904559,"median":4.839849,"eighty":10.380683,"marketCap":113804020},{"date":"2022-02-11","current":5.575843,"twenty":-12.883327,"median":5.16941,"eighty":10.380683,"marketCap":112560878},{"date":"2022-02-18","current":5.402298,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":109057477},{"date":"2022-02-25","current":5.346315,"twenty":-12.870053,"median":5.455429,"eighty":10.380683,"marketCap":107927348},{"date":"2022-03-04","current":5.223154,"twenty":-12.83785,"median":5.455429,"eighty":10.380683,"marketCap":105441063},{"date":"2022-03-11","current":4.98243,"twenty":-12.812546,"median":5.455429,"eighty":10.380683,"marketCap":100581507},{"date":"2022-03-18","current":5.004823,"twenty":-12.789545,"median":5.455429,"eighty":10.380683,"marketCap":101033559},{"date":"2022-03-25","current":5.038412,"twenty":-12.778043,"median":5.455429,"eighty":10.380683,"marketCap":101711637},{"date":"2022-04-01","current":5.135094,"twenty":-12.762033,"median":5.455429,"eighty":10.380683,"marketCap":103663370},{"date":"2022-04-08","current":5.055207,"twenty":-12.755041,"median":5.455429,"eighty":10.380683,"marketCap":102050675},{"date":"2022-04-14","current":5.083198,"twenty":-12.743539,"median":5.455429,"eighty":10.380683,"marketCap":102615740},{"date":"2022-04-22","current":4.7585,"twenty":-12.720536,"median":5.455429,"eighty":10.380683,"marketCap":96060990},{"date":"2022-04-29","current":4.730509,"twenty":-12.709033,"median":5.455429,"eighty":10.380683,"marketCap":95495925},{"date":"2022-05-06","current":5.060805,"twenty":-12.688332,"median":5.455429,"eighty":10.380683,"marketCap":102163688},{"date":"2022-05-13","current":5.211958,"twenty":-12.665329,"median":5.455429,"eighty":10.380683,"marketCap":105215037},{"date":"2022-05-20","current":4.976832,"twenty":-12.651526,"median":5.455429,"eighty":10.380683,"marketCap":100468494},{"date":"2022-05-27","current":5.294591,"twenty":-12.573318,"median":5.455429,"eighty":10.380683,"marketCap":106883188},{"date":"2022-06-03","current":5.176803,"twenty":-12.561817,"median":5.455429,"eighty":10.380683,"marketCap":104505364},{"date":"2022-06-10","current":5.112019,"twenty":-12.426101,"median":5.455429,"eighty":10.380683,"marketCap":103197561},{"date":"2022-06-17","current":4.581971,"twenty":-12.260481,"median":5.455429,"eighty":10.380683,"marketCap":92497353},{"date":"2022-06-24","current":4.746875,"twenty":-12.202974,"median":5.458176,"eighty":10.382233,"marketCap":95826307},{"date":"2022-07-01","current":4.935337,"twenty":-9.957768,"median":5.458176,"eighty":10.382233,"marketCap":99630825},{"date":"2022-07-08","current":-5.647856,"twenty":-8.491291,"median":5.458176,"eighty":10.382233,"marketCap":98798587},{"date":"2022-07-15","current":-5.661449,"twenty":-8.491291,"median":5.402298,"eighty":10.382233,"marketCap":99036369},{"date":"2022-07-22","current":-5.829158,"twenty":-8.491291,"median":5.323922,"eighty":10.382233,"marketCap":101970119},{"date":"2022-07-29","current":-5.985741,"twenty":-8.491291,"median":5.241587,"eighty":10.382233,"marketCap":104709243},{"date":"2022-08-05","current":-6.021328,"twenty":-8.491291,"median":5.182692,"eighty":10.382233,"marketCap":105331771},{"date":"2022-08-12","current":-6.106737,"twenty":-8.491291,"median":5.159135,"eighty":10.382233,"marketCap":106825839},{"date":"2022-08-19","current":-5.971506,"twenty":-8.491291,"median":5.127984,"eighty":10.382233,"marketCap":104460231},{"date":"2022-08-26","current":-5.807805,"twenty":-8.491291,"median":5.105591,"eighty":10.382233,"marketCap":101596602},{"date":"2022-09-02","current":-5.686809,"twenty":-8.491291,"median":5.083198,"eighty":10.382233,"marketCap":99480006},{"date":"2022-09-09","current":-5.601401,"twenty":-8.491291,"median":5.076683,"eighty":10.382233,"marketCap":97985938},{"date":"2022-09-16","current":-5.416348,"twenty":-8.491291,"median":5.051456,"eighty":10.382233,"marketCap":94748792},{"date":"2022-09-23","current":-4.775781,"twenty":-8.491291,"median":5.032814,"eighty":10.382233,"marketCap":83543284},{"date":"2022-09-30","current":-4.733077,"twenty":-8.491291,"median":4.999504,"eighty":10.382233,"marketCap":82796250},{"date":"2022-10-07","current":-4.768664,"twenty":-8.491291,"median":4.98243,"eighty":10.382233,"marketCap":83418778},{"date":"2022-10-14","current":-4.626316,"twenty":-8.491291,"median":4.960037,"eighty":10.382233,"marketCap":80928666},{"date":"2022-10-21","current":-4.548024,"twenty":-8.491291,"median":4.911779,"eighty":10.382233,"marketCap":79559103},{"date":"2022-10-28","current":-4.782899,"twenty":-8.491291,"median":4.876442,"eighty":10.382233,"marketCap":83667790},{"date":"2022-11-04","current":-4.825603,"twenty":-8.491291,"median":4.841897,"eighty":10.382233,"marketCap":84414823},{"date":"2022-11-11","current":-5.167239,"twenty":-8.491291,"median":4.814483,"eighty":10.382233,"marketCap":90391094},{"date":"2022-11-18","current":-5.160121,"twenty":-8.491291,"median":4.809127,"eighty":10.382233,"marketCap":90266589},{"date":"2022-11-25","current":-5.017773,"twenty":-8.491291,"median":4.796837,"eighty":10.382233,"marketCap":87776476},{"date":"2022-12-02","current":-5.369302,"twenty":-8.491291,"median":4.788645,"eighty":10.382233,"marketCap":93925809},{"date":"2022-12-09","current":-4.996421,"twenty":-8.491291,"median":4.772259,"eighty":10.382233,"marketCap":87402959},{"date":"2022-12-16","current":-4.939482,"twenty":-8.491291,"median":4.764067,"eighty":10.382233,"marketCap":86406914},{"date":"2022-12-23","current":-4.647668,"twenty":-8.491291,"median":4.747681,"eighty":10.382233,"marketCap":81302182},{"date":"2022-12-30","current":-4.555141,"twenty":-8.491291,"median":4.735096,"eighty":10.382233,"marketCap":79683609},{"date":"2023-01-06","current":-4.754429,"twenty":-8.491291,"median":4.727199,"eighty":10.382233,"marketCap":83169767},{"date":"2023-01-13","current":-2.680422,"twenty":-8.491291,"median":4.706718,"eighty":10.382233,"marketCap":82993576},{"date":"2023-01-20","current":-2.614745,"twenty":-8.491291,"median":4.694428,"eighty":10.382233,"marketCap":80960043},{"date":"2023-01-27","current":-2.614745,"twenty":-8.491291,"median":4.686236,"eighty":10.382233,"marketCap":80960043},{"date":"2023-02-03","current":-2.602431,"twenty":-8.491291,"median":4.678043,"eighty":10.382233,"marketCap":80578756},{"date":"2023-02-10","current":-2.561383,"twenty":-8.491291,"median":4.668929,"eighty":10.382233,"marketCap":79307797},{"date":"2023-02-17","current":-2.549069,"twenty":-8.491291,"median":4.653465,"eighty":10.382233,"marketCap":78926510},{"date":"2023-02-24","current":-2.483392,"twenty":-8.491291,"median":4.646755,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-03","current":-2.483392,"twenty":-8.491291,"median":4.62479,"eighty":10.382233,"marketCap":76892977},{"date":"2023-03-10","current":-2.339725,"twenty":-8.491291,"median":4.612501,"eighty":10.382233,"marketCap":72444623},{"date":"2023-03-17","current":-2.298677,"twenty":-8.491291,"median":4.604309,"eighty":10.382233,"marketCap":71173664},{"date":"2023-03-24","current":-2.323306,"twenty":-8.491291,"median":4.587923,"eighty":10.382233,"marketCap":71936239},{"date":"2023-03-31","current":-2.372563,"twenty":-8.484081,"median":4.582899,"eighty":10.380683,"marketCap":73461389},{"date":"2023-04-06","current":-2.425925,"twenty":-8.491291,"median":4.567441,"eighty":10.382233,"marketCap":75113635},{"date":"2023-04-14","current":-2.388982,"twenty":-8.4985,"median":4.53467,"eighty":10.383782,"marketCap":73969773},{"date":"2023-04-20","current":-2.409506,"twenty":-8.4985,"median":4.5019,"eighty":10.383782,"marketCap":74605252},{"date":"2023-04-28","current":-2.339725,"twenty":-8.50571,"median":4.481418,"eighty":10.385332,"marketCap":72444623},{"date":"2023-05-05","current":-2.278153,"twenty":-8.50571,"median":4.460936,"eighty":10.385332,"marketCap":70538185},{"date":"2023-05-12","current":-2.282258,"twenty":-8.50571,"median":4.436358,"eighty":10.385332,"marketCap":70665281},{"date":"2023-05-19","current":-2.245315,"twenty":-8.50571,"median":4.41178,"eighty":10.385332,"marketCap":69521419},{"date":"2023-05-26","current":-2.187848,"twenty":-8.51292,"median":4.379009,"eighty":10.386882,"marketCap":67742072},{"date":"2023-06-02","current":-2.220686,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":68758838},{"date":"2023-06-09","current":-2.315096,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":71682042},{"date":"2023-06-16","current":-2.282258,"twenty":-8.51292,"median":4.35443,"eighty":10.386882,"marketCap":70665275},{"date":"2023-06-23","current":-2.24121,"twenty":-8.518789,"median":4.358527,"eighty":10.388793,"marketCap":69394317},{"date":"2023-06-30","current":-2.245315,"twenty":-8.524659,"median":4.362623,"eighty":10.390704,"marketCap":69521413},{"date":"2023-07-07","current":-2.282258,"twenty":-8.524659,"median":4.340093,"eighty":10.379133,"marketCap":70665275},{"date":"2023-07-14","current":-6.612022,"twenty":-8.524659,"median":-2.194005,"eighty":10.325307,"marketCap":72253973},{"date":"2023-07-21","current":-6.594576,"twenty":-8.530528,"median":-2.220686,"eighty":10.274388,"marketCap":72063329},{"date":"2023-07-28","current":-6.548053,"twenty":-8.530528,"median":-2.245315,"eighty":10.214442,"marketCap":71554946},{"date":"2023-08-04","current":-6.478269,"twenty":-8.530528,"median":-2.265839,"eighty":10.049625,"marketCap":70792371},{"date":"2023-08-11","current":-6.524792,"twenty":-8.530528,"median":-2.274048,"eighty":9.950213,"marketCap":71300755},{"date":"2023-08-18","current":-6.234026,"twenty":-8.530528,"median":-2.282258,"eighty":9.795041,"marketCap":68123359},{"date":"2023-08-25","current":-6.175873,"twenty":-8.530528,"median":-2.298677,"eighty":9.705775,"marketCap":67487880},{"date":"2023-09-01","current":-6.292179,"twenty":-8.530528,"median":-2.300729,"eighty":9.467643,"marketCap":68758838},{"date":"2023-09-08","current":-6.187503,"twenty":-8.530528,"median":-2.310991,"eighty":9.312246,"marketCap":67614976},{"date":"2023-09-15","current":-6.164242,"twenty":-8.530528,"median":-2.315096,"eighty":8.772288,"marketCap":67360784},{"date":"2023-09-22","current":-5.908368,"twenty":-8.530528,"median":-2.323306,"eighty":7.930489,"marketCap":64564676},{"date":"2023-09-29","current":-5.757169,"twenty":-8.530528,"median":-2.337673,"eighty":7.843619,"marketCap":62912430},{"date":"2023-10-06","current":-5.664124,"twenty":-8.530528,"median":-2.339725,"eighty":7.773038,"marketCap":61895664},{"date":"2023-10-13","current":-5.745539,"twenty":-8.530528,"median":-2.372563,"eighty":7.75132,"marketCap":62785335},{"date":"2023-10-20","current":-5.640863,"twenty":-8.530528,"median":-2.388982,"eighty":7.71241,"marketCap":61641472},{"date":"2023-10-27","current":-5.617602,"twenty":-8.545537,"median":-2.407453,"eighty":7.691598,"marketCap":61387281},{"date":"2023-11-03","current":-5.902552,"twenty":-8.545537,"median":-2.424899,"eighty":7.660831,"marketCap":64501128},{"date":"2023-11-10","current":-5.7688,"twenty":-8.545537,"median":-2.452606,"eighty":7.601109,"marketCap":63039526},{"date":"2023-11-17","current":-5.844399,"twenty":-8.545537,"median":-2.489549,"eighty":7.566723,"marketCap":63865649},{"date":"2023-11-24","current":-5.873476,"twenty":-8.545537,"median":-2.534702,"eighty":7.532355,"marketCap":64183389},{"date":"2023-12-01","current":-5.850215,"twenty":-8.545537,"median":-2.568567,"eighty":7.519668,"marketCap":63929197},{"date":"2023-12-08","current":-5.873476,"twenty":-8.542267,"median":-2.581907,"eighty":7.474424,"marketCap":64183389},{"date":"2023-12-15","current":-6.047936,"twenty":-8.542267,"median":-2.61064,"eighty":7.411081,"marketCap":66089826},{"date":"2023-12-22","current":-5.95489,"twenty":-8.542267,"median":-2.631164,"eighty":7.275347,"marketCap":65073059},{"date":"2023-12-29","current":-6.001413,"twenty":-8.545537,"median":-2.680422,"eighty":7.16314,"marketCap":65581443},{"date":"2024-01-05","current":-6.024674,"twenty":-8.548806,"median":-2.733784,"eighty":6.426556,"marketCap":65835634},{"date":"2024-01-12","current":-7.495869,"twenty":-8.432729,"median":-2.733784,"eighty":6.426556,"marketCap":65097805},{"date":"2024-01-19","current":-7.416662,"twenty":-8.364064,"median":-2.719417,"eighty":6.477231,"marketCap":64409932},{"date":"2024-01-26","current":-7.61828,"twenty":-8.333002,"median":-2.733784,"eighty":6.426556,"marketCap":66160882},{"date":"2024-02-02","current":-7.834299,"twenty":-8.28232,"median":-2.733784,"eighty":6.426556,"marketCap":68036899},{"date":"2024-02-09","current":-7.96391,"twenty":-8.185862,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-02-16","current":-7.894784,"twenty":-8.108974,"median":-2.733784,"eighty":6.426556,"marketCap":68562184},{"date":"2024-02-23","current":-7.891904,"twenty":-8.066516,"median":-2.733784,"eighty":6.426556,"marketCap":68537170},{"date":"2024-03-01","current":-7.947925,"twenty":-8.032183,"median":-2.739941,"eighty":6.375882,"marketCap":69023684},{"date":"2024-03-08","current":-8.007114,"twenty":-8.002755,"median":-2.739941,"eighty":6.375882,"marketCap":69537713},{"date":"2024-03-15","current":-7.923587,"twenty":-7.992713,"median":-2.739941,"eighty":6.375882,"marketCap":68812320},{"date":"2024-03-22","current":-8.057519,"twenty":-7.985512,"median":-2.739941,"eighty":6.375882,"marketCap":69975450},{"date":"2024-03-28","current":-8.050318,"twenty":-7.979752,"median":-2.739941,"eighty":6.375882,"marketCap":69912916},{"date":"2024-04-05","current":-7.96391,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69162509},{"date":"2024-04-12","current":-8.021516,"twenty":-7.978264,"median":-2.733784,"eighty":6.426556,"marketCap":69662781},{"date":"2024-04-19","current":-7.73349,"twenty":-7.96391,"median":-2.733784,"eighty":6.426556,"marketCap":67161424},{"date":"2024-04-26","current":-7.726289,"twenty":-7.950949,"median":-2.739941,"eighty":6.375882,"marketCap":67098890},{"date":"2024-05-03","current":-7.783895,"twenty":-7.93736,"median":-2.739941,"eighty":6.375882,"marketCap":67599162},{"date":"2024-05-10","current":-7.935108,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":68912374},{"date":"2024-05-17","current":-8.028716,"twenty":-7.928163,"median":-2.739941,"eighty":6.375882,"marketCap":69725315},{"date":"2024-05-24","current":-7.86944,"twenty":-7.924451,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-05-31","current":-7.86944,"twenty":-7.914946,"median":-2.739941,"eighty":6.375882,"marketCap":68342077},{"date":"2024-06-07","current":-8.027403,"twenty":-7.914745,"median":-2.739941,"eighty":6.375882,"marketCap":69713907},{"date":"2024-06-14","current":-8.084844,"twenty":-7.909185,"median":-2.733784,"eighty":6.426556,"marketCap":70212754},{"date":"2024-06-21","current":-8.142285,"twenty":-7.906305,"median":-2.719417,"eighty":6.477231,"marketCap":70711601},{"date":"2024-06-28","current":-8.156645,"twenty":-7.900257,"median":-2.684527,"eighty":6.622014,"marketCap":70836313},{"date":"2024-07-05","current":26.94001,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":71709296},{"date":"2024-07-12","current":27.642793,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73579973},{"date":"2024-07-15","current":27.78335,"twenty":-7.905153,"median":-2.70505,"eighty":6.375882,"marketCap":73954109},{"date":"2024-08-02","current":26.799454,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71335161},{"date":"2024-08-09","current":26.40121,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":70275110},{"date":"2024-08-16","current":27.830202,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74078821},{"date":"2024-08-23","current":26.986862,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71834008},{"date":"2024-08-30","current":26.94001,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71709296},{"date":"2024-09-06","current":27.010288,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71896364},{"date":"2024-09-13","current":27.033715,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":71958720},{"date":"2024-09-20","current":27.244549,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72519923},{"date":"2024-09-27","current":27.431958,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73018770},{"date":"2024-10-04","current":27.549089,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":73330550},{"date":"2024-10-11","current":28.041037,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":74640024},{"date":"2024-10-18","current":28.32215,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":75388295},{"date":"2024-10-25","current":27.314828,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72706991},{"date":"2024-10-31","current":27.408532,"twenty":-7.912066,"median":-4.5587,"eighty":5.799772,"marketCap":72956414},{"date":"2024-11-08","current":27.830202,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":74078821},{"date":"2024-11-15","current":27.314828,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":72706991},{"date":"2024-11-22","current":26.705749,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71085737},{"date":"2024-11-29","current":26.94001,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71709296},{"date":"2024-12-06","current":26.846306,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":71459872},{"date":"2024-12-13","current":26.330931,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":70088042},{"date":"2024-12-20","current":25.204136,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67088723},{"date":"2024-12-27","current":25.534444,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67967941},{"date":"2025-01-03","current":25.323609,"twenty":-7.913506,"median":-4.562259,"eighty":5.710201,"marketCap":67406738},{"date":"2025-01-10","current":4.323712,"twenty":-7.914745,"median":-4.562259,"eighty":5.640782,"marketCap":67694820},{"date":"2025-01-17","current":4.39901,"twenty":-7.914745,"median":-4.562259,"eighty":5.598236,"marketCap":68873740},{"date":"2025-01-24","current":4.426752,"twenty":-7.914745,"median":-4.562259,"eighty":5.515382,"marketCap":69308079},{"date":"2025-01-31","current":4.363342,"twenty":-7.914745,"median":-4.562259,"eighty":5.434768,"marketCap":68315304},{"date":"2025-02-07","current":4.351453,"twenty":-7.914745,"median":-4.562259,"eighty":5.347435,"marketCap":68129159},{"date":"2025-02-14","current":4.403132,"twenty":-7.914745,"median":-4.562259,"eighty":5.276897,"marketCap":68938271},{"date":"2025-02-21","current":4.383158,"twenty":-7.914745,"median":-4.562259,"eighty":5.214197,"marketCap":68625546},{"date":"2025-02-28","current":4.34749,"twenty":-7.914745,"median":-4.562259,"eighty":5.176803,"marketCap":68067111},{"date":"2025-03-07","current":4.29597,"twenty":-7.915984,"median":-4.562259,"eighty":5.14503,"marketCap":67260481},{"date":"2025-03-14","current":4.264266,"twenty":-7.915984,"median":-4.562259,"eighty":5.113927,"marketCap":66764094},{"date":"2025-03-21","current":4.422789,"twenty":-7.915984,"median":-4.562259,"eighty":5.083198,"marketCap":69246031},{"date":"2025-03-28","current":4.343844,"twenty":-7.915984,"median":-4.562259,"eighty":5.0776,"marketCap":68010026},{"date":"2025-04-04","current":4.25634,"twenty":-7.915984,"median":-4.562259,"eighty":5.057446,"marketCap":66639997},{"date":"2025-04-11","current":4.089891,"twenty":-7.914745,"median":-4.562259,"eighty":5.039532,"marketCap":64033964},{"date":"2025-04-17","current":4.097817,"twenty":-7.914745,"median":-4.562259,"eighty":5.017139,"marketCap":64158061},{"date":"2025-04-25","current":4.208783,"twenty":-7.915984,"median":-4.562259,"eighty":4.990267,"marketCap":65895416},{"date":"2025-04-30","current":4.303896,"twenty":-7.915984,"median":-4.562259,"eighty":4.98243,"marketCap":67384578}],"updateTime":1746129210595}}}