US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corning

46.97

+1.894.19%

Volume:4.92M

Turnover:230.34M

Market Cap:40.23B

PE:90.20

High:47.32

Open:46.97

Low:46.34

Close:45.08

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 5.07

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 5.02

Major Issues Report

Current report, items 5.03 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GLW/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"Corning","latestPrice":46.97,"timestamp":1747080000000,"preClose":45.08,"halted":0,"volume":4920469,"delay":0,"floatShares":782803730,"shares":856471447,"eps":0.520712,"marketStatus":"Pre-Mkt","change":1.89,"latestTime":"05-13 04:27:58 EDT","open":46.97,"high":47.315,"low":46.34,"amount":230344562.50932202,"amplitude":0.021628,"askPrice":47.08,"askSize":2,"bidPrice":46.62,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.520712,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.97,"dividendRate":0.023845,"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.97,"latestTime":"19:59 EDT","volume":77484,"amount":3640297.3463,"timestamp":1747094387493},"volumeRatio":1.7004104400397977,"impliedVol":0.3411,"impliedVolPercentile":0.6185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":782803730,"roa":"3.59%","roe":"4.87%","lyrEps":0.5932,"volumeRatio":1.7004104400397977,"shares":856471447,"dividePrice":1.12,"high":47.315,"amplitude":0.021628,"preClose":45.08,"low":46.34,"week52Low":34.15,"pbRate":"3.75","psRate":"2.96","week52High":55.33,"institutionHeld":0.7975,"latestPrice":46.97,"eps":0.520712,"divideRate":0.023845,"volume":4920469,"delay":0,"ttmEps":0.520712,"open":46.97,"prevYearClose":47.52,"prevWeekClose":45.08,"prevMonthClose":44.38,"prevQuarterClose":45.78,"fiveDayClose":45.41,"twentyDayClose":41.26,"sixtyDayClose":52.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLW\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9669234","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520131044-GLW","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"GLW","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/0001193125-20-131044-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/glw-20200430.xsd","primary":true,"translateUrl":null,"linkName":"glw-20200430.xsd","type":"EX-101.SCH","id":"NTFILEFWk8VQWVz9g8WtHw","market":"us","size":3063},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/d902148d8k.htm","primary":false,"translateUrl":null,"linkName":"d902148d8k.htm","type":"8-K","id":"NTFILECGXf1GCGr7Q9gLfW","market":"us","size":74725},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/glw-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE7LUbcCFyGEkinT7m","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/glw-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE8c6AAzBFXTCVFjR5","market":"us","size":10949},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520131044/d902148d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d902148d8k_htm.xml","type":"XML","id":"NTFILE2U68FqKigQG1nS4e","market":"us","size":3240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9626909","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474120000022-GLW","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GLW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/0000024741-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/glw-20200428xex99.htm","primary":true,"translateUrl":null,"linkName":"glw-20200428xex99.htm","type":"EX-99","id":"NTFILEEFYZjorJykWqwEV8","market":"us","size":945341},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/glw-20200428x8k.htm","primary":false,"translateUrl":null,"linkName":"glw-20200428x8k.htm","type":"8-K","id":"NTFILEFacYDXGpyagWCAqy","market":"us","size":92586},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/glw-20200428.xsd","primary":false,"translateUrl":null,"linkName":"glw-20200428.xsd","type":"EX-101.SCH","id":"NTFILEBRLyWEuRHnuxTzyE","market":"us","size":2500},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/glw-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEcRktxM8gPJbn8Jhw","market":"us","size":19524},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/glw-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEAFHzjR8zKMb5AdHT","market":"us","size":10746},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000022/glw-20200428x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"glw-20200428x8k_htm.xml","type":"XML","id":"NTFILE7NBqofd8hHdMgGpA","market":"us","size":4591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9434229","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520102107-GLW","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"GLW","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/0001193125-20-102107-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/glw-20200406.xsd","primary":true,"translateUrl":null,"linkName":"glw-20200406.xsd","type":"EX-101.SCH","id":"NTFILE8tgwL6nWdfsLvhLi","market":"us","size":3062},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/d910740d8k.htm","primary":false,"translateUrl":null,"linkName":"d910740d8k.htm","type":"8-K","id":"NTFILE6wtLUZqbjAu9qXX9","market":"us","size":24482},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/glw-20200406_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20200406_lab.xml","type":"EX-101.LAB","id":"NTFILE4wtWiHAvX4aJmmmY","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/glw-20200406_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20200406_pre.xml","type":"EX-101.PRE","id":"NTFILEFJicvpMjgszRSbf4","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520102107/d910740d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d910740d8k_htm.xml","type":"XML","id":"NTFILEAkHg9XqQH8b7Aqxn","market":"us","size":3240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520090987-GLW","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"GLW","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/0001193125-20-090987-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/d905323dex31.htm","primary":true,"translateUrl":null,"linkName":"d905323dex31.htm","type":"EX-3.1","id":"NTFILE5ywgAkpEoH5ryZ7o","market":"us","size":136313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/d905323d8k.htm","primary":false,"translateUrl":null,"linkName":"d905323d8k.htm","type":"8-K","id":"NTFILEYcPWTH9Nt4yd5FFa","market":"us","size":29201},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/glw-20200326.xsd","primary":false,"translateUrl":null,"linkName":"glw-20200326.xsd","type":"EX-101.SCH","id":"NTFILEBbrCtKxsaCXiTUMd","market":"us","size":3065},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/glw-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILE5ynrnuU84bw1RSuR","market":"us","size":18126},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/glw-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILE9zq6FGCoVMHx2PDx","market":"us","size":11403},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312520090987/d905323d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d905323d8k_htm.xml","type":"XML","id":"NTFILE14H88xFTFn4Kwbsc","market":"us","size":3447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106562","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474120000014-GLW","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GLW","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/0000024741-20-000014-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"glw-20191231x10k.htm","type":"10-K","id":"NTFILE36qXwzoeeWj9YN7a","market":"us","size":13902076},{"description":"EX-10.77","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex10_77.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex10_77.htm","type":"EX-10.77","id":"NTFILE6FVtGpjSVGcGVd7n","market":"us","size":87542},{"description":"EX-10.79","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex10_79.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex10_79.htm","type":"EX-10.79","id":"NTFILEDq5wDgnuYPdaemKD","market":"us","size":53846},{"description":"EX-10.80","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex10_80.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex10_80.htm","type":"EX-10.80","id":"NTFILE8iWoCQwsujC8foQy","market":"us","size":81567},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex21.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex21.htm","type":"EX-21","id":"NTFILECtDvRe6LqvpvtivC","market":"us","size":42152},{"description":"EX-23","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex23.htm","type":"EX-23","id":"NTFILE8dFqfFiGXTcFKTJn","market":"us","size":4958},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex31_1.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex31_1.htm","type":"EX-31.1","id":"NTFILE5FFjRyDQCpMTauv9","market":"us","size":20560},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex31_2.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex31_2.htm","type":"EX-31.2","id":"NTFILEEmvmiSWq6MH1Zsk6","market":"us","size":20685},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231xex32.htm","primary":false,"translateUrl":null,"linkName":"glw-20191231xex32.htm","type":"EX-32","id":"NTFILE3gESm9FpuWShyBkL","market":"us","size":13882},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"glw-20191231x10kg001.jpg","type":"GRAPHIC","id":"NTFILEBoavtZCxJg561Vav","market":"us","size":62559},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231.xsd","primary":false,"translateUrl":null,"linkName":"glw-20191231.xsd","type":"EX-101.SCH","id":"NTFILETNihpJLDcdgrJSF7","market":"us","size":116695},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"glw-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2HK5qCvu85PXuKSa","market":"us","size":147753},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"glw-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEGh8rrTH5531F3FyY","market":"us","size":529374},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHLEHjsuUwCN6KzHj","market":"us","size":1073196},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE47ebXjSZHx9xZU8h","market":"us","size":925589},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000014/glw-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"glw-20191231x10k_htm.xml","type":"XML","id":"NTFILECCC14Z2a9oNptGGF","market":"us","size":15561950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100123","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520000956-GLW","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/0000080255-20-000956-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000008025520000956/glw13gadec19.txt","primary":true,"translateUrl":null,"linkName":"glw13gadec19.txt","type":"SC 13G/A","id":"NTFILE6F9S8vPwqdTNjAhU","market":"us","size":5411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094305","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000522-GLW","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GLW","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/0000093751-20-000522-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000009375120000522/CorningInc.txt","primary":true,"translateUrl":null,"linkName":"CorningInc.txt","type":"SC 13G","id":"NTFILEA8vvLtmak2SfxUMh","market":"us","size":7024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081570","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018298-GLW","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/0001104659-20-018298-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000110465920018298/tv01595-corninginc.htm","primary":true,"translateUrl":null,"linkName":"tv01595-corninginc.htm","type":"SC 13G/A","id":"NTFILEEkVce262tr4Rm54U","market":"us","size":12128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056503","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005179-GLW","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GLW","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/0000834237-20-005179-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000083423720005179/us2193501051_020420.txt","primary":true,"translateUrl":null,"linkName":"us2193501051_020420.txt","type":"SC 13G/A","id":"NTFILEx3nzoactfz5k4i7s","market":"us","size":11792}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032287","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474120000009-GLW","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GLW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/0000024741-20-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/glw-20200129x8k.htm","primary":true,"translateUrl":null,"linkName":"glw-20200129x8k.htm","type":"8-K","id":"NTFILE5nsRPa2eKpqYAEjj","market":"us","size":92598},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/glw-20200129xex99.htm","primary":false,"translateUrl":null,"linkName":"glw-20200129xex99.htm","type":"EX-99","id":"NTFILE2fDLEWYwVMuPtFJF","market":"us","size":1658504},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/glw-20200129.xsd","primary":false,"translateUrl":null,"linkName":"glw-20200129.xsd","type":"EX-101.SCH","id":"NTFILEA4S8jDi2zm6V9AH4","market":"us","size":2500},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/glw-20200129_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20200129_lab.xml","type":"EX-101.LAB","id":"NTFILE5kUQ4qwxpManpPJF","market":"us","size":19524},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/glw-20200129_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20200129_pre.xml","type":"EX-101.PRE","id":"NTFILE4cBLvmfsqqo6CAvB","market":"us","size":10746},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474120000009/glw-20200129x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"glw-20200129x8k_htm.xml","type":"XML","id":"NTFILE8CZ6McsAndErGytn","market":"us","size":4591}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8875506","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519295623-GLW","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GLW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/0001193125-19-295623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092dex11.htm","primary":true,"translateUrl":null,"linkName":"d68092dex11.htm","type":"EX-1.1","id":"NTFILE9PXgynrcuzNbnsH7","market":"us","size":158100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092d8k.htm","primary":false,"translateUrl":null,"linkName":"d68092d8k.htm","type":"8-K","id":"NTFILEEgqkujPJSSgvoeMg","market":"us","size":36796},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092dex12.htm","primary":false,"translateUrl":null,"linkName":"d68092dex12.htm","type":"EX-1.2","id":"NTFILEFjN1EPid6jKsNwbx","market":"us","size":64504},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092dex41.htm","primary":false,"translateUrl":null,"linkName":"d68092dex41.htm","type":"EX-4.1","id":"NTFILEHggYYFXNBz2frYEZ","market":"us","size":18524},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092dex42.htm","primary":false,"translateUrl":null,"linkName":"d68092dex42.htm","type":"EX-4.2","id":"NTFILECL3DGGeXtCJxapcK","market":"us","size":48014},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092dex43.htm","primary":false,"translateUrl":null,"linkName":"d68092dex43.htm","type":"EX-4.3","id":"NTFILE31nP8Ea4g6ejnAvJ","market":"us","size":47284},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092dex51.htm","primary":false,"translateUrl":null,"linkName":"d68092dex51.htm","type":"EX-5.1","id":"NTFILE8U9S3j97EBNFRk1o","market":"us","size":6794},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/glw-20191119.xsd","primary":false,"translateUrl":null,"linkName":"glw-20191119.xsd","type":"EX-101.SCH","id":"NTFILED9rDj8m5JLakrmAb","market":"us","size":3039},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/glw-20191119_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20191119_lab.xml","type":"EX-101.LAB","id":"NTFILE7Cm4XiZHGcWacSXq","market":"us","size":17367},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/glw-20191119_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20191119_pre.xml","type":"EX-101.PRE","id":"NTFILE7TC9fYVNSUiN25ix","market":"us","size":10925},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519295623/d68092d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d68092d8k_htm.xml","type":"XML","id":"NTFILE7x4Cw2YeGruBr6Sd","market":"us","size":3375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8875505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519292436-GLW","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLW","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/0001193125-19-292436-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519292436/d832580dfwp.htm","primary":true,"translateUrl":null,"linkName":"d832580dfwp.htm","type":"FWP","id":"NTFILEDmBitSrE6R5ac65U","market":"us","size":21606}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8875557","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474119000061-GLW","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GLW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/0000024741-19-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"glw-20190930x10q.htm","type":"10-Q","id":"NTFILE2ZF74wt9kKbQv4Bb","market":"us","size":7550133},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930xex31_1.htm","primary":false,"translateUrl":null,"linkName":"glw-20190930xex31_1.htm","type":"EX-31.1","id":"NTFILE2tv5ZatuFus8oPLR","market":"us","size":18815},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930xex31_2.htm","primary":false,"translateUrl":null,"linkName":"glw-20190930xex31_2.htm","type":"EX-31.2","id":"NTFILE296w2dAtRUodRxvk","market":"us","size":18683},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930xex32.htm","primary":false,"translateUrl":null,"linkName":"glw-20190930xex32.htm","type":"EX-32","id":"NTFILE8jmYMVivpQjo1v9a","market":"us","size":12445},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930.xsd","primary":false,"translateUrl":null,"linkName":"glw-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3F1az8KFwzGuUxki","market":"us","size":54204},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"glw-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9einb9fsagT2V1Po","market":"us","size":94095},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"glw-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEhfMuqm8xGoouTGCA","market":"us","size":195884},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8TYvyT1JKFZMCcbR","market":"us","size":514895},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE35p3PpmjbfCGYLQN","market":"us","size":386648},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000061/glw-20190930x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"glw-20190930x10q_htm.xml","type":"XML","id":"NTFILE2e4civubj6z6LzDq","market":"us","size":5685848}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8875516","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474119000057-GLW","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GLW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/0000024741-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/glw-20191029xex99.htm","primary":true,"translateUrl":null,"linkName":"glw-20191029xex99.htm","type":"EX-99","id":"NTFILE76LMZCwBzB6gNse8","market":"us","size":1566869},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/glw-20191029x8k.htm","primary":false,"translateUrl":null,"linkName":"glw-20191029x8k.htm","type":"8-K","id":"NTFILE8WoMzvkMSGW1S3fc","market":"us","size":80665},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/glw-20191029.xsd","primary":false,"translateUrl":null,"linkName":"glw-20191029.xsd","type":"EX-101.SCH","id":"NTFILE6gs2BVXoXXQBjGtK","market":"us","size":2502},{"description":"EX-101.LAB","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/glw-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILE8NmWehL5Tbxma1QG","market":"us","size":19526},{"description":"EX-101.PRE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/glw-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEFCg2vRrBRFrCHngw","market":"us","size":10748},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000057/glw-20191029x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"glw-20191029x8k_htm.xml","type":"XML","id":"NTFILE5HcDUA5yZfS2Bi2m","market":"us","size":3880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482511","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026960-GLW","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"GLW","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/0001127602-19-026960-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEEnpu5nuLqG1g2TWT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILE9crx73rtG6ohB6dV","market":"us","size":2030},{"description":"POWER OF ATTORNEY (PUBLIC): POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000112760219026960/doc1.txt","primary":false,"translateUrl":null,"linkName":"doc1.txt","type":"EX-24","id":"NTFILE8zSXUjXuiH5sP1QE","market":"us","size":2617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8473788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519221065-GLW","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GLW","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/0001193125-19-221065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/24741/000119312519221065/d762671d8k.htm","primary":true,"translateUrl":null,"linkName":"d762671d8k.htm","type":"8-K","id":"NTFILEDabuEtkhphYNCaoz","market":"us","size":36630},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671dex11.htm","primary":false,"translateUrl":null,"linkName":"d762671dex11.htm","type":"EX-1.1","id":"NTFILECm9EYBgZi9KkQbV1","market":"us","size":124989},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671dex12.htm","primary":false,"translateUrl":null,"linkName":"d762671dex12.htm","type":"EX-1.2","id":"NTFILE14bJ3syjxVYfoHLF","market":"us","size":74344},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671dex41.htm","primary":false,"translateUrl":null,"linkName":"d762671dex41.htm","type":"EX-4.1","id":"NTFILEAdRm14b9L6TDTg25","market":"us","size":38076},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671dex42.htm","primary":false,"translateUrl":null,"linkName":"d762671dex42.htm","type":"EX-4.2","id":"NTFILE5pN9DjerXKofiWVX","market":"us","size":48912},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671dex43.htm","primary":false,"translateUrl":null,"linkName":"d762671dex43.htm","type":"EX-4.3","id":"NTFILE7BCR6UiL3BVL14Si","market":"us","size":47447},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671dex51.htm","primary":false,"translateUrl":null,"linkName":"d762671dex51.htm","type":"EX-5.1","id":"NTFILEECsCSSobiWqKcZha","market":"us","size":6486},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/glw-20190814.xsd","primary":false,"translateUrl":null,"linkName":"glw-20190814.xsd","type":"EX-101.SCH","id":"NTFILE96xTdXKikXB35aZW","market":"us","size":3062},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/glw-20190814_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20190814_lab.xml","type":"EX-101.LAB","id":"NTFILE6UcF11JL1kZCbb4U","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/glw-20190814_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20190814_pre.xml","type":"EX-101.PRE","id":"NTFILE7jXz1W2pusZJpTLn","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519221065/d762671d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d762671d8k_htm.xml","type":"XML","id":"NTFILE2EE9QiMv2UVNAVkh","market":"us","size":3079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519213440-GLW","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"GLW","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/0001193125-19-213440-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000119312519213440/d726528dfwp.htm","primary":true,"translateUrl":null,"linkName":"d726528dfwp.htm","type":"FWP","id":"NTFILE9m2LMUxptW1TcqXp","market":"us","size":20312}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438152","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474119000052-GLW","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GLW","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/0000024741-19-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/24741/000002474119000052/glw-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"glw-20190630x10q.htm","type":"10-Q","id":"NTFILE4D1SoY9Kt3nNkA8m","market":"us","size":6217392},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630xex31_1.htm","primary":false,"translateUrl":null,"linkName":"glw-20190630xex31_1.htm","type":"EX-31.1","id":"NTFILE15pDMjSRe5YwuV34","market":"us","size":19000},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630xex31_2.htm","primary":false,"translateUrl":null,"linkName":"glw-20190630xex31_2.htm","type":"EX-31.2","id":"NTFILECGzVxWcRuXDcStbg","market":"us","size":18712},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630xex32.htm","primary":false,"translateUrl":null,"linkName":"glw-20190630xex32.htm","type":"EX-32","id":"NTFILEJ5b8vTFdHfjirybn","market":"us","size":12376},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630.xsd","primary":false,"translateUrl":null,"linkName":"glw-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9YsEL9Ru9wYqBmMY","market":"us","size":51262},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"glw-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE3EQgN4r49Vjee8LX","market":"us","size":92265},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"glw-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE5aXZdt32tyD6ZECA","market":"us","size":183657},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"glw-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE4TENJA61TcSR98Jp","market":"us","size":493107},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"glw-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEChhXx56Dsc5QWHQJ","market":"us","size":370829},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000052/glw-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"glw-20190630x10q_htm.xml","type":"XML","id":"NTFILE6pQB8obqPeG1Xgrj","market":"us","size":5008905}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433503","market":"us","labels":[],"media":"sec.gov","original_id":"AN2474119000048-GLW","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GLW","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/0000024741-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/glw-20190730x8k.htm","primary":true,"translateUrl":null,"linkName":"glw-20190730x8k.htm","type":"8-K","id":"NTFILED2RokZSjQFzFnDhr","market":"us","size":38257},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000002474119000048/glw-20190730xex99.htm","primary":false,"translateUrl":null,"linkName":"glw-20190730xex99.htm","type":"EX-99","id":"NTFILEJ9XQTc2zyBVMfrXE","market":"us","size":1554944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409874","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024916-GLW","pdf_url":null,"pub_time":1563465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"GLW","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/0001127602-19-024916-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9zg2dDvBQxfHptrh","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/24741/000112760219024916/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2T9aXN5rAzk7EeBu","market":"us","size":3072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-19 00:00","pubTimestamp":1563465600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"GLW","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-02-28","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"GLW","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-15","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.12,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-11","value":0.12,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-31","value":0.135,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2025-05-09","current":84.986869,"percent":0.816544,"low":12.253313,"twenty":18.051875,"median":42.343975,"eighty":82.849886,"high":297.752084,"avg":56.415531,"sd":56.416054,"marketCap":38584038687},"quantilePoints":[{"date":"2020-05-15","current":40.966103,"twenty":7.49262,"median":11.721377,"eighty":16.934704,"marketCap":14952627689},{"date":"2020-05-22","current":44.572788,"twenty":7.49262,"median":11.721377,"eighty":17.115904,"marketCap":16269067684},{"date":"2020-05-29","current":47.512341,"twenty":7.49262,"median":11.721377,"eighty":17.17005,"marketCap":17342004327},{"date":"2020-06-05","current":55.62217,"twenty":7.49262,"median":11.721377,"eighty":17.327969,"marketCap":20302091946},{"date":"2020-06-12","current":56.143367,"twenty":7.49262,"median":11.721377,"eighty":17.591744,"marketCap":20492328939},{"date":"2020-06-19","current":55.663865,"twenty":7.49262,"median":11.721377,"eighty":17.665569,"marketCap":20317310905},{"date":"2020-06-26","current":52.974488,"twenty":7.49262,"median":11.721377,"eighty":17.999691,"marketCap":19335688019},{"date":"2020-07-02","current":54.204513,"twenty":7.49262,"median":11.721377,"eighty":18.11947,"marketCap":19784647324},{"date":"2020-07-10","current":55.601322,"twenty":7.49262,"median":11.721377,"eighty":18.18125,"marketCap":20294482466},{"date":"2020-07-17","current":60.542272,"twenty":7.49262,"median":11.721377,"eighty":18.289683,"marketCap":22097929164},{"date":"2020-07-24","current":61.063469,"twenty":7.49262,"median":11.721377,"eighty":18.352725,"marketCap":22288166158},{"date":"2020-07-31","current":116.906265,"twenty":7.49262,"median":11.721377,"eighty":18.447287,"marketCap":23615065610},{"date":"2020-08-07","current":120.11176,"twenty":7.49262,"median":11.721377,"eighty":18.63263,"marketCap":24262575473},{"date":"2020-08-14","current":121.88421,"twenty":7.49262,"median":11.721377,"eighty":18.694411,"marketCap":24620610339},{"date":"2020-08-21","current":122.449885,"twenty":7.49262,"median":11.721377,"eighty":18.854537,"marketCap":24734876785},{"date":"2020-08-28","current":123.166407,"twenty":7.49262,"median":11.721377,"eighty":18.945317,"marketCap":24879614284},{"date":"2020-09-04","current":120.865994,"twenty":7.49262,"median":11.721377,"eighty":18.986146,"marketCap":24414930735},{"date":"2020-09-11","current":120.451165,"twenty":7.49262,"median":11.721377,"eighty":19.063896,"marketCap":24331135341},{"date":"2020-09-18","current":122.33675,"twenty":7.49262,"median":11.721377,"eighty":19.300704,"marketCap":24712023496},{"date":"2020-09-25","current":117.660499,"twenty":7.49262,"median":11.721377,"eighty":20.159786,"marketCap":23767420872},{"date":"2020-10-02","current":123.732083,"twenty":7.49262,"median":11.721377,"eighty":21.885275,"marketCap":24993880731},{"date":"2020-10-09","current":131.161287,"twenty":7.49262,"median":11.721377,"eighty":22.242264,"marketCap":26494580061},{"date":"2020-10-16","current":132.669755,"twenty":7.49262,"median":11.721377,"eighty":22.502884,"marketCap":26799290585},{"date":"2020-10-23","current":134.1028,"twenty":7.49262,"median":11.721377,"eighty":24.263701,"marketCap":27088765583},{"date":"2020-10-30","current":83.648632,"twenty":7.49262,"median":11.726077,"eighty":24.600975,"marketCap":24425400627},{"date":"2020-11-06","current":90.817767,"twenty":7.49262,"median":11.729775,"eighty":24.780047,"marketCap":26518788106},{"date":"2020-11-13","current":93.748217,"twenty":7.49262,"median":11.74073,"eighty":24.86127,"marketCap":27374479339},{"date":"2020-11-20","current":94.977959,"twenty":7.49262,"median":11.749123,"eighty":24.967666,"marketCap":27733564052},{"date":"2020-11-27","current":97.044973,"twenty":7.49262,"median":11.770652,"eighty":25.111406,"marketCap":28337131975},{"date":"2020-12-04","current":99.399244,"twenty":7.49262,"median":11.781135,"eighty":25.256064,"marketCap":29024579271},{"date":"2020-12-11","current":93.348855,"twenty":7.49262,"median":11.794982,"eighty":25.327355,"marketCap":27257865750},{"date":"2020-12-18","current":94.920385,"twenty":7.49262,"median":11.814046,"eighty":25.470098,"marketCap":27716752379},{"date":"2020-12-24","current":94.998961,"twenty":7.49262,"median":11.82949,"eighty":25.503843,"marketCap":27739696710},{"date":"2020-12-31","current":94.291773,"twenty":7.49262,"median":11.842672,"eighty":25.585234,"marketCap":27533197728},{"date":"2021-01-08","current":96.780028,"twenty":7.49262,"median":11.852756,"eighty":25.679704,"marketCap":28259768223},{"date":"2021-01-15","current":99.006362,"twenty":7.49262,"median":11.867614,"eighty":25.744869,"marketCap":28909857614},{"date":"2021-01-22","current":98.482519,"twenty":7.49262,"median":11.878354,"eighty":25.808933,"marketCap":28756895404},{"date":"2021-01-29","current":53.581587,"twenty":7.49262,"median":11.893268,"eighty":42.43013,"marketCap":27433772291},{"date":"2021-02-05","current":55.896932,"twenty":7.49262,"median":11.908807,"eighty":43.492867,"marketCap":28619229416},{"date":"2021-02-12","current":55.3465,"twenty":7.49262,"median":11.917628,"eighty":44.65618,"marketCap":28337407746},{"date":"2021-02-19","current":57.117347,"twenty":7.49262,"median":11.924009,"eighty":46.095572,"marketCap":29244081855},{"date":"2021-02-26","current":57.387477,"twenty":7.49262,"median":11.930263,"eighty":46.877886,"marketCap":29382388075},{"date":"2021-03-05","current":56.216916,"twenty":7.465629,"median":11.941426,"eighty":47.111208,"marketCap":28783061121},{"date":"2021-03-12","current":61.15428,"twenty":7.465629,"median":11.951846,"eighty":47.402263,"marketCap":31310991476},{"date":"2021-03-19","current":62.013847,"twenty":7.465629,"median":11.973635,"eighty":47.486478,"marketCap":31751089920},{"date":"2021-03-26","current":65.21369,"twenty":7.49262,"median":12.00003,"eighty":47.597428,"marketCap":33389409240},{"date":"2021-04-01","current":66.085009,"twenty":7.49262,"median":12.00607,"eighty":47.809538,"marketCap":33835524360},{"date":"2021-04-09","current":67.226736,"twenty":7.465629,"median":12.017066,"eighty":47.975962,"marketCap":34420089000},{"date":"2021-04-16","current":68.804123,"twenty":7.465629,"median":12.022697,"eighty":48.24681,"marketCap":35227711200},{"date":"2021-04-23","current":69.480146,"twenty":7.465629,"median":12.02634,"eighty":48.455657,"marketCap":35573835000},{"date":"2021-04-30","current":31.183501,"twenty":7.465629,"median":12.033627,"eighty":48.507868,"marketCap":37638485542},{"date":"2021-05-07","current":32.446076,"twenty":7.465629,"median":12.039132,"eighty":48.507868,"marketCap":39162414272},{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.564571,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31660646445},{"date":"2024-06-07","current":52.178435,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":32037558902},{"date":"2024-06-14","current":53.127134,"twenty":15.629343,"median":22.242499,"eighty":48.778839,"marketCap":32620059973},{"date":"2024-06-21","current":55.596541,"twenty":15.657544,"median":22.321999,"eighty":49.318387,"marketCap":34136275996},{"date":"2024-06-28","current":53.838658,"twenty":15.694654,"median":22.404001,"eighty":49.709823,"marketCap":33056935776},{"date":"2024-07-05","current":53.601483,"twenty":15.74741,"median":22.491339,"eighty":50.783289,"marketCap":32911310509},{"date":"2024-07-12","current":62.851296,"twenty":15.789351,"median":22.513861,"eighty":51.584945,"marketCap":38590695951},{"date":"2024-07-15","current":63.646529,"twenty":15.799026,"median":22.552423,"eighty":51.620008,"marketCap":39078968907},{"date":"2024-08-02","current":74.674142,"twenty":15.878386,"median":22.713022,"eighty":52.13379,"marketCap":32632600000},{"date":"2024-08-09","current":75.603224,"twenty":15.947515,"median":22.88809,"eighty":52.988275,"marketCap":33038608698},{"date":"2024-08-16","current":78.834131,"twenty":16.033322,"median":23.324084,"eighty":53.546222,"marketCap":34450515053},{"date":"2024-08-23","current":80.811837,"twenty":16.10132,"median":28.087017,"eighty":53.665189,"marketCap":35314772882},{"date":"2024-08-30","current":81.986713,"twenty":16.230003,"median":28.321193,"eighty":54.009203,"marketCap":35828193375},{"date":"2024-09-06","current":81.00765,"twenty":16.265461,"median":28.583422,"eighty":54.268721,"marketCap":35400342964},{"date":"2024-09-13","current":81.967131,"twenty":16.33919,"median":28.728418,"eighty":54.964819,"marketCap":35819636367},{"date":"2024-09-20","current":86.999514,"twenty":16.420841,"median":28.82058,"eighty":55.333539,"marketCap":38018787477},{"date":"2024-09-27","current":88.66392,"twenty":16.474637,"median":28.910036,"eighty":55.630509,"marketCap":38746133174},{"date":"2024-10-04","current":87.312814,"twenty":16.525418,"median":28.940489,"eighty":55.939058,"marketCap":38155699608},{"date":"2024-10-11","current":90.112933,"twenty":16.604395,"median":29.060399,"eighty":56.301648,"marketCap":39379351782},{"date":"2024-10-18","current":91.091996,"twenty":16.724388,"median":29.199323,"eighty":56.611765,"marketCap":39807202192},{"date":"2024-10-25","current":91.659852,"twenty":16.798864,"median":29.376628,"eighty":57.023148,"marketCap":40055355431},{"date":"2024-10-31","current":250.670256,"twenty":16.835059,"median":29.423287,"eighty":57.613696,"marketCap":39104560000},{"date":"2024-11-08","current":264.656322,"twenty":16.832621,"median":30.104316,"eighty":58.008203,"marketCap":41286386310},{"date":"2024-11-15","current":258.234757,"twenty":16.832621,"median":30.347662,"eighty":59.498273,"marketCap":40284622063},{"date":"2024-11-22","current":262.570686,"twenty":16.832621,"median":30.460804,"eighty":60.496812,"marketCap":40961026982},{"date":"2024-11-29","current":267.126155,"twenty":16.832621,"median":30.593914,"eighty":61.124811,"marketCap":41671680251},{"date":"2024-12-06","current":273.10864,"twenty":16.832621,"median":30.739131,"eighty":61.9521,"marketCap":42604947798},{"date":"2024-12-13","current":266.796844,"twenty":16.832621,"median":30.89954,"eighty":62.358638,"marketCap":41620307726},{"date":"2024-12-20","current":258.289642,"twenty":16.832621,"median":31.030731,"eighty":64.393718,"marketCap":40293184151},{"date":"2024-12-27","current":263.393963,"twenty":16.832621,"median":31.275263,"eighty":65.733477,"marketCap":41089458296},{"date":"2025-01-03","current":256.368661,"twenty":16.832621,"median":31.598631,"eighty":67.163641,"marketCap":39993511086},{"date":"2025-01-10","current":261.966949,"twenty":16.830182,"median":31.910011,"eighty":68.179178,"marketCap":40866844019},{"date":"2025-01-17","current":270.254611,"twenty":16.830182,"median":32.334821,"eighty":69.098569,"marketCap":42159719243},{"date":"2025-01-24","current":296.270184,"twenty":16.830182,"median":32.456135,"eighty":72.155349,"marketCap":46218148756},{"date":"2025-01-31","current":80.319901,"twenty":16.830182,"median":32.810744,"eighty":75.477904,"marketCap":40641870000},{"date":"2025-02-07","current":86.200494,"twenty":16.830182,"median":36.845022,"eighty":78.379845,"marketCap":43617450000},{"date":"2025-02-14","current":88.21255,"twenty":16.830182,"median":38.228236,"eighty":79.707455,"marketCap":44635550092},{"date":"2025-02-21","current":87.806274,"twenty":16.830182,"median":38.88144,"eighty":80.485826,"marketCap":44429974731},{"date":"2025-02-28","current":82.947897,"twenty":16.830182,"median":39.665693,"eighty":81.94755,"marketCap":41971636049},{"date":"2025-03-07","current":77.039976,"twenty":16.827744,"median":40.181009,"eighty":81.963215,"marketCap":38982227685},{"date":"2025-03-14","current":77.192329,"twenty":16.843708,"median":40.565913,"eighty":81.963215,"marketCap":39059318445},{"date":"2025-03-21","current":82.389269,"twenty":16.908881,"median":40.884951,"eighty":82.096367,"marketCap":41688969928},{"date":"2025-03-28","current":78.837032,"twenty":17.016742,"median":41.122058,"eighty":82.396189,"marketCap":39891538237},{"date":"2025-04-04","current":71.606918,"twenty":17.311069,"median":41.355023,"eighty":82.396189,"marketCap":36233100344},{"date":"2025-04-11","current":70.590977,"twenty":17.776858,"median":41.550346,"eighty":82.394459,"marketCap":35719034130},{"date":"2025-04-17","current":69.89675,"twenty":17.933887,"median":42.06115,"eighty":82.394459,"marketCap":35367755550},{"date":"2025-04-25","current":74.299162,"twenty":18.043902,"median":42.323139,"eighty":82.396189,"marketCap":37595375813},{"date":"2025-05-02","current":79.893833,"twenty":18.051875,"median":42.343975,"eighty":82.396189,"marketCap":36271800000},{"date":"2025-05-09","current":84.986869,"twenty":18.051875,"median":42.343975,"eighty":82.849886,"marketCap":38584038687}],"updateTime":1747098763712}}}