US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

27.86

+0.60002.20%

Pre-market: 27.890.0303+0.11%09:11 EDT

Volume:6.58M

Turnover:180.35M

Market Cap:12.46B

PE:84.42

High:27.93

Open:26.90

Low:26.79

Close:27.26

Loading ...

Overview Company News Filings

GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street In 2024

GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Wall Street Stories of 2024 Likely to Stay Hot in 2025: Key Picks

GameStop is Still Not a Value Stock

Why GameStop (GME) Stock Is Down Today

Stock Track | GameStop Plummets 5.03% as Meme Craze Cools

Zacks Investment Ideas feature highlights: BigBear.ai, Palantir Technologies, GameStop, Reddit and Rocket Lab

Company News for Dec 27, 2024

Post-Bell｜Rigetti up 36%; Tesla Falls 2%; GameStop Rises 6%; SoundHound AI Soars 20%

Tiger Newspress

GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

These Stocks Are Moving the Most Today: Tesla, Super Micro, MicroStrategy, GameStop, Apple, Rigetti Computing, and More -- Barrons.com

Top Stock Movers Now: GameStop, Toyota, Microstrategy, and More

GameStop Rockets Nearly 10% This Morning After One Cryptic Christmas Tweet

Buy These 3 Speculative Stocks Now

Unusually active option classes on open December 26th

Roaring Kitty's "Christmas" Post Has GameStop Rallying 10% in Morning Trading

Tiger Newspress

Stock Track | GameStop Surges 7.37% in Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest

GameStop Stock Gains. Why the Stock Is Nearing a Breakout. -- Barrons.com

Stock Track | GameStop Soars 5.27% Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest

GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GME/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":27.86,"timestamp":1746043200000,"preClose":27.26,"halted":0,"volume":6578092,"hourTrading":{"tag":"盘前","latestPrice":27.8903,"preClose":27.86,"latestTime":"09:11 EDT","volume":51526,"amount":1437260.679192,"timestamp":1746105086750},"delay":0,"floatShares":408543579,"shares":447300514,"eps":0.33,"marketStatus":"Pre-Mkt","change":0.6,"latestTime":"05-01 09:12:22 EDT","open":26.9,"high":27.93,"low":26.79,"amount":180354067.773236,"amplitude":0.04182,"askPrice":27.91,"askSize":100,"bidPrice":27.87,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":27.86,"preHourTrading":{"tag":"盘前","latestPrice":27.8903,"preClose":27.86,"latestTime":"09:11 EDT","volume":51526,"amount":1437260.679192,"timestamp":1746105086750},"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.86,"latestTime":"19:59 EDT","volume":230064,"amount":6404324.099,"timestamp":1746057590771},"volumeRatio":0.9893360780564122,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1747368000000,"strike":"35.0","timestamp":1746035579559,"price":0.29,"volume":6000,"amount":174000,"type":"+"}]},"impliedVol":0.8574,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408543579,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":0.9893360780564122,"shares":447300514,"dividePrice":0,"high":27.93,"amplitude":0.04182,"preClose":27.26,"low":26.79,"week52Low":10.7,"pbRate":"2.53","psRate":"3.26","week52High":64.83,"institutionHeld":0.3903,"latestPrice":27.86,"committee":-0.980198,"eps":0.33,"divideRate":0,"volume":6578092,"delay":0,"ttmEps":0.33,"open":26.9,"prevYearClose":31.34,"prevWeekClose":27.46,"prevMonthClose":27.86,"prevQuarterClose":22.32,"fiveDayClose":27.12,"twentyDayClose":22.61,"sixtyDayClose":25.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146864917","title":"GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1146864917","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146864917?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:30","pubTimestamp":1735615800,"startTime":"0","endTime":"0","summary":"ZINGER KEY POINTSMeme stocks surge in 2024 as retail traders reignite their battle against Wall Street dominance.GameStop, AMC and Trump-related stocks highlight a year of high-stakes retail investor ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street In 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","COIN","PHUN","PLTR","CHWY","AMC","GME","DJT"],"gpt_icon":1},{"id":"2495505537","title":"GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505537?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:33","pubTimestamp":1735594380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  shed 0.59% to $32.01 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.GameStop Corp. Cl A closed $32.82 below its 52-week high , which the company achieved on May 14th.Despite its losses, the stock outperformed some of its competitors Monday, as Apple Inc.  fell 1.33% to $252.20, AT&T Inc.  fell 1.09% to $22.61, and Best Buy Co. Inc.  fell 2.48% to $85.85.Trading volume  remained 2.4 million below its 50-day average volume of 11.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2495576315","title":"Wall Street Stories of 2024 Likely to Stay Hot in 2025: Key Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576315?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:24","pubTimestamp":1735572240,"startTime":"0","endTime":"0","summary":"Just a couple of trading days are left to end 2024. Wall Street has been on a historic rally, buoyed by the artificial intelligence  craze and rate-cut optimism. A surge in technology stocks and the rise in the share of \"Magnificent Seven\" have also added to the strength. Trump’s win in the presidential election also bolstered optimism.The tech-heavy Nasdaq Composite Index led the charge, rising 31.4%. The S&P 500 and the Dow Jones are up 25.2% and 14.1%, respectively and are on track for the best year since 2021.Below, we discuss some of the top events of 2024 that influenced the market in a big way and are expected to prevail in 2025:. Wall Street remains optimistic about the incoming administration’s economic agenda. President-elect Trump’s policies on restricting illegal immigration, enacting new tariffs, lowering taxes and reducing regulations will likely boost the economy. Banks are well-positioned to benefit from Trump’s deregulation and lower corporate tax policies. Trump can u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-stories-2024-likely-152400639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","US10Y.BOND","HLI","NVDD","GME","US30Y.BOND","AAPL","LU1242518857.USD","NVD","NVDS.UK","NVDX","NVDS","NVIW.SI","SNVD.UK","TSYW.SI","LU0861579265.USD","US7Y.BOND","USJW.SI","GOOG","BK4598","LU0234570918.USD","LU0310799852.SGD","US6M.BOND","GOOGL","2NVD.UK","LU2125154778.USD","COIN","LU1674673428.USD","US5Y.BOND","NVD3.UK","VST","US2Y.BOND","NVDY","US12M.BOND","3NVD.UK","USAW.SI","LU0965508806.USD","BK4534","LU1670711040.USD","TSLA","MACW.SI","META","US3Y.BOND","LU0052756011.USD","IE00BLSP4452.SGD","NVDU","NVD2.UK","LU0316494557.USD","AMZN"],"gpt_icon":1},{"id":"2495528660","title":"GameStop is Still Not a Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528660","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528660?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:01","pubTimestamp":1735563688,"startTime":"0","endTime":"0","summary":"As hard as I try, I still can't see how GameStop  is a value stock, as some seem to think.This was the same problem I had six months ago on June 12, 2024, when I wrote the GuruFocus article, A Realistic Look at GameStop's Value.The stock at the time was about $23.00 per share. Today it's over $28.50. This article will discuss why I still can't see much value left in the GME stock valuation.GuruFocus has detected 5 Warning Signs with GME.This valuation is based on two methods:  net asset value , and  its free cash flow  and FCF margins.One way to value GME stock is to use a net asset value  method.Comparing that NAV to the stock price will show if there is any potential upside for value investors.On an operating basis, GameStop is still losing money. For example, in Q3 GameStop lost over $33 million from its stores and e-commerce. That was twice as worse as last year.This analysis shows that an investor in GME stock could potentially lose money.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-still-not-value-stock-130128604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","GME","BK4076","BK4211","BK4547","NAV","BK4577","BK4588","BK4585"],"gpt_icon":1},{"id":"2494380619","title":"Why GameStop (GME) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380619","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380619?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:26","pubTimestamp":1735316764,"startTime":"0","endTime":"0","summary":"Shares of video game retailer GameStop  fell 5.2% in the morning session after the major indices declined sharply  as investors appeared to be locking in some gains in a year marked by significant progress in the Fed's effort to deliver a soft landing—taming inflation without causing more damage to the economy—despite early signs of weakness in the labor market.With two more trading days to wrap up the year, investors are likely hoping for a \"Santa Claus Rally.\" So far, the Nasdaq has climbed more than 30% year to date, while the S&P 500 has gained over 25%, reflecting the resilience of the U.S. economy.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gamestop-gme-stock-down-162604744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4585","BK4588","US3Y.BOND","BK4577","US5Y.BOND","BK4547","US10Y.BOND","GME","US2Y.BOND","US12M.BOND","BK4076","US7Y.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"1143191007","title":"Stock Track | GameStop Plummets 5.03% as Meme Craze Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1143191007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143191007?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:02","pubTimestamp":1735311767,"startTime":"0","endTime":"0","summary":"In the pre-market session on Friday, shares of GameStop Corp.  plummeted 5.03% amid waning interest from retail investors in the meme stock frenzy.The video game retailer's stock had surged earlier this week after the popular Reddit trader \"Roaring Kitty\" made a cryptic social media post, fueling speculation of another potential short squeeze. However, the hype around GameStop and other meme stocks appears to be fading, leading to profit-taking by investors who had piled into the trade.GameStop'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | GameStop Plummets 5.03% as Meme Craze Cools","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":1},{"id":"2494381293","title":"Zacks Investment Ideas feature highlights: BigBear.ai, Palantir Technologies, GameStop, Reddit and Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381293?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:39","pubTimestamp":1735306740,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 27, 2024 – Today, Zacks Investment Ideas feature highlights BigBear.ai BBAI, Palantir Technologies PLTR, GameStop GME, Reddit RDDT and Rocket Lab RKLB.Zacks Rank #2  stock BigBear.ai is a software company focused on artificial intelligence and software products for the defense, finance, and healthcare industries. The company leverages AI solutions to gather massive quantities of data to help organizations and governments make well-informed decisions in complicated situations and conditions. Below are three applications for BBAI’s technology, including:. · Government & Defense: Government clients leverage BBAI technology for mission readiness and threat detection.· Analytics: AI solutions allow companies to analyze large data sets like never before to make informed decisions.· Commercial Applications: BBAI technology can help companies to optimize their supply chains and logistics.BBAI shares have been exhibiting unusual strength recently. For instance, on Christm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-133900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4577","BBAI","RKLB","RDDT","LEO","LU1861558580.USD","LU1861559042.SGD","BK4547","LU2360107168.USD","BK4134","GME","BK4076","BK4023","BK4543","BK4587","BK4564","LU1861215975.USD","BK4588","BK4585","LU1861220033.SGD","PLTR","BK4187","LU2290526834.HKD"],"gpt_icon":1},{"id":"2494383108","title":"Company News for Dec 27, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383108?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:20","pubTimestamp":1735302000,"startTime":"0","endTime":"0","summary":"Shares of Toyota Motor Corporation  increased 8.8% following reports that the company plans to double its return on equity target, signaling stronger financial performance.GameStop Corp.  shares rose 5.9% after “Roaring Kitty,” Keith Gill, made a mysterious social media post that excited meme stock investors.Apple  shares rose 0.3% as the company moved closer to becoming the first ever to reach a $4 trillion market valuation.MicroStrategy Incorporated  shares fell 4.8% as Bitcoin prices dropped by 3.4%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Toyota Motor Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-27-2024-122000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","IE000YTNTUN2.SGD","BK4515","LU0234572021.USD","03160","SGXZ31699556.SGD","LU1366333091.USD","LU1791710400.SGD","LU1868837136.USD","TM","IE00B5949003.HKD","IE00BK4W5L77.USD","LU0553294199.USD","IE00BKVL7J92.USD","IE00B19Z8W00.USD","IE00BN29S564.USD","MSTR","LU0985320562.USD","LU0882574139.USD","BK4571","LU1244550494.USD","LU1127390331.HKD","BK4596","SG9999014575.USD","LU0784385170.HKD","IE00BJJMRY28.SGD","LU0889565833.HKD","BK4585","LU2360032135.SGD","MACW.SI","GME","IE00BLSP4452.SGD","LU1935042215.USD","IE00BN8TJ469.HKD","BK4554","IE000ITXATA3.USD","AAPL","LU0689472784.USD","SG9999002232.USD","SG9999014542.SGD","BK4600","LU1242518931.SGD","LU0323591593.USD","LU1066051225.USD","LU1582987597.SGD","LU0109391861.USD","LU0979878070.USD","SG9999015341.SGD","BK4577"],"gpt_icon":1},{"id":"1108298474","title":"Post-Bell｜Rigetti up 36%; Tesla Falls 2%; GameStop Rises 6%; SoundHound AI Soars 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108298474","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108298474?lang=en_us&edition=fundamental","pubTime":"2024-12-27 08:03","pubTimestamp":1735257831,"startTime":"0","endTime":"0","summary":"Wall Street closed mixed on Thursday and the U.S. benchmark Treasury yield eased after scaling the highest level since May in light, directionless post-Christmas trading.Market SnapshotThe Dow Jones I","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","CRM","TSLA","NFLX","RGTI","TM","MSTR","PLTR","SMCI",".SPX",".DJI","UBER","QBTS","QUBT",".IXIC","AAPL"],"gpt_icon":1},{"id":"2494902088","title":"GameStop Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494902088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494902088?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:32","pubTimestamp":1735248720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  advanced 5.94% to $32.99 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fifth consecutive day of gains.GameStop Corp. Cl A closed $31.84 below its 52-week high , which the company reached on May 14th.The stock outperformed some of its competitors Thursday, as Apple Inc.  rose 0.32% to $259.02, AT&T Inc.  rose 0.04% to $22.96, and Best Buy Co. Inc.  rose 2.90% to $89.37.Trading volume  eclipsed its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2494121899","title":"These Stocks Are Moving the Most Today: Tesla, Super Micro, MicroStrategy, GameStop, Apple, Rigetti Computing, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494121899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494121899?lang=en_us&edition=fundamental","pubTime":"2024-12-27 03:11","pubTimestamp":1735240260,"startTime":"0","endTime":"0","summary":"Shares of Tesla and MicroStrategy tumbled in an otherwise sleepy trading session Thursday, as traders returned from the Christmas Day break.Tesla was down 1.6% after rising 7.4% on Tuesday. Tesla has gained 83% this year. The electric-vehicle maker will be releasing fourth-quarter deliveries next week. Analysts expect Tesla to deliver roughly 510,00 vehicles, according to various consensus aggregators, a record for any quarter.Shares of Super Micro Computer were falling 1% after gaining 6% on Tuesday. The stock has traded between $18 and $119 since Jan. 1. For the year, Super Micro stock has gained 20%. The company has delayed filing its latest financial reports but earlier this month  received an extension until Feb. 25, which helped it avoid the immediate threat of delisting from the Nasdaq.Netflix fell 1.3% after the streaming giant's first foray into broadcasting Nati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","MSTR","LU1366333091.USD","IE00BK4W5L77.USD","BK4500","LU1988902786.USD","LU0149725797.USD","LU0724617625.USD","LU0203201768.USD","IE0009G5SDU7.USD","SG9999015952.SGD","BK4170","03008","IE0004445015.USD","LU2361044949.HKD","83042","MACW.SI","LU1548497426.USD","HK0000306685.HKD","IE0009356076.USD","LU0170899867.USD","09439","09008","UBER","09042","TSLA","BTC.USD.HKCC","03439","BK4551","RGTI","IE00B3SWFQ91.USD","TSYW.SI","LU1983260115.SGD","AAPL","LU1261432733.SGD","LU2552382215.SGD","LU0820561909.HKD","AAL","GME","LU0868494708.USD","LU0965509101.SGD","03042","BK4555","LU2286300806.USD","LU0738911758.USD","TSLL"],"gpt_icon":1},{"id":"2494193891","title":"Top Stock Movers Now: GameStop, Toyota, Microstrategy, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2494193891","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494193891?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:35","pubTimestamp":1735238109,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were little changed and slightly higher at midday Thursday, looking to add to gains earlier in the week.Boeing shares got a boost from positive comments about new CEO Kelly Ortberg by Elon Musk.Microstrategy shares lost ground along with the price of bitcoin.Major U.S. indexes were little changed but in the green at midday Thursday, looking to add to gains earlier in the week. The Dow, S&P 500, and Nasdaq were all slightly higher.U.S.-listed shares of Toyota Motor  took off following a report the carmaker plans to double its target return on equity  to 20%.GameStop  shares also gained following a cryptic social media post by meme stock hero “Roaring Kitty,” Keith Gill.Shares of Microstrategy  declined along with the price of bitcoin after jumping in the previous session on plans to increase its amount of authorized shares. Microstrategy is the largest corporate holder of the cryptocurrency. Most other digital coins traded lower as well.Do you have a news tip for Inve","market":"sg","thumbnail":"https://www.investopedia.com/thmb/mmbrNkr8futj9FnKmklxYu-enM4=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170357000-5996902fccd74971895a9954c5b53f4d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mmbrNkr8futj9FnKmklxYu-enM4=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2170357000-5996902fccd74971895a9954c5b53f4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-gamestop-toyota-microstrategy-and-more-8766675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0097036916.USD","IE00BSNM7G36.USD","LU0053666078.USD","ROE","LU0225283273.USD","IE00BQXX3F31.USD","03160","LU2357305700.SGD","TM","LU2360106780.USD","BA","LU1551013342.USD","BK4600","LU1145028129.USD","MSTR.AU","TSLA","MSTR","LU2264538146.SGD","BK4108","BK4076","BK4581","LU0256863811.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU0868494708.USD","LU1046421795.USD","LU1551013425.SGD","LU2023250330.USD","LU1852331112.SGD","NFL.AU","SGXZ23171101.USD","IE00BKPKM429.USD","SG9999015952.SGD","IE00BK4W5M84.HKD","BK4524","LU0964807845.USD","LU2087621335.USD","TSYW.SI","LU2237957902.USD","NFLX","LU0820561818.USD","BK4574","LU1823568750.SGD","BK4587","GME","LU1435385759.SGD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2494864583","title":"GameStop Rockets Nearly 10% This Morning After One Cryptic Christmas Tweet","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864583","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864583?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:26","pubTimestamp":1735226767,"startTime":"0","endTime":"0","summary":"GameStop  stock is back in the spotlight, jumping nearly 10% this morning to over $34its highest level since Juneafter a single tweet from Keith Gill, aka Roaring Kitty. On Christmas Day, Gill posted a cryptic photo of a wrapped gift box, sending his loyal followers into a speculative frenzy. That was enough to reignite the meme stock magic, with GameStop already up a staggering 78% in 2024. But here's the kicker: these gains have little to do with GameStop's fundamentals. Analysts predict a sixth straight quarter of declining revenue, with sales projected to drop to $1.48 billion. And yet, the retail frenzy continues.GameStop has become the poster child for meme stock mania, where the stock price is driven less by financials and more by community hype. For investors, the big question is whether GameStop can evolve into something more sustainableor if this is just another short-term rally in a long saga of speculative moves. Either way, Roaring Kitty's tweets remain market-moving event","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-rockets-nearly-10-morning-152607759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4577","BK4076","GME","BK4547","BK4585"],"gpt_icon":1},{"id":"2494862854","title":"Buy These 3 Speculative Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862854?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:53","pubTimestamp":1735224780,"startTime":"0","endTime":"0","summary":"Zacks Rank #2  stock BigBear.ai  is a software company focused on artificial intelligence and software products for the defense, finance, and healthcare industries. The company leverages AI solutions to gather massive quantities of data to help organizations and governments make well-informed decisions in complicated situations and conditions. Below are three applications for BBAI’s technology, including:. · Government & Defense: Government clients leverage BBAI technology for mission readiness and threat detection.· Analytics: AI solutions allow companies to analyze large data sets like never before to make informed decisions.· Commercial Applications: BBAI technology can help companies to optimize their supply chains and logistics.Zacks Consensus Estimates suggest that BBAI EPS will grow by 64.29% and 77.27% ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-3-speculative-stocks-now-145300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","LU1861220033.SGD","BK4543","BK4587","LU2290526834.HKD","BK4585","LU1861215975.USD","LU1861559042.SGD","BK4588","BK4187","PLTR","BK4134","RKLB","BK4547","BK4023","LU2360107168.USD","BBAI","BK4577","GME","LU1861558580.USD","LEO","BK4077","BK4076"],"gpt_icon":1},{"id":"2494866227","title":"Unusually active option classes on open December 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866227?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224009,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Albemarle (ALB), Li Auto (LI), GameStop (GME), Tilray (TLRY), Rumble (RUM), BigBearai Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-december-26th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4099","BK4545","BK4585","LU1244550494.USD","LU1974910355.USD","BK4563","BK4551","BK4577","BK4557","BK4548","BK4547","LU0823414478.USD","GME","LU1878469433.USD","LU2023250504.SGD","LU1244550577.SGD","BK4109","BK4007","LU2249611893.SGD","ALB","LU1917777945.USD","EVS.SI","BK4503","LU1803068623.USD","LU1720051108.HKD","BK4077","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","LU2106854487.HKD","RUM","LI","BK4526","LU1244550221.USD","BK4516","TLRY","BK4555","BK4596","LU1861214812.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"1115441145","title":"Roaring Kitty's \"Christmas\" Post Has GameStop Rallying 10% in Morning Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1115441145","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115441145?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223817,"startTime":"0","endTime":"0","summary":"Stocks associated with “Roaring Kitty” rose in morning trading on Thursday following the famed trader’s apparent ‘Merry Christmas’ wish. $GameStop$ rose 10%; $AMC Entertainment$ rose 2%.Keith Gill, better known online as Roaring Kitty, became active on the special day after he posted a picture of a neatly wrapped gift.The message conveyed his Christmas wish and wasn't as cryptic as some of his earlier social media posts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","AMC"],"gpt_icon":1},{"id":"1135551646","title":"Stock Track | GameStop Surges 7.37% in Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1135551646","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135551646?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:34","pubTimestamp":1735223679,"startTime":"0","endTime":"0","summary":"GameStop's stock price skyrocketed 7.37% in pre-market trading on Thursday, following a cryptic tweet from Keith Gill, better known as \"Roaring Kitty,\" the influential trader who played a pivotal role in the 2021 meme stock frenzy that drove GameStop's shares to unprecedented heights.After a prolonged absence from social media, Gill resurfaced on Christmas Day with a tweet featuring a neatly wrapped gift, reigniting interest among his loyal followers and triggering a pre-market rally in GameStop","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":0},{"id":"2494865349","title":"GameStop Stock Gains. Why the Stock Is Nearing a Breakout. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865349?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:21","pubTimestamp":1735222860,"startTime":"0","endTime":"0","summary":"GameStop may be a melting ice cube, but as long as Roaring Kitty is around, its stock will remain a fascination of traders and investors.And Roaring Kitty is still around. At 8.m. on Christmas Day, the X account of Roaring Kitty, aka Keith Gill, tweeted out a photo of a present without comment. But to all his followers, it was a cue to look at GameStop stock again. Shares have gained 5% to $32.70 in premarket trading at 9:19 a.m., which would be the highest level since June 6.GameStop stock has climbed 78% in 2024, and the gains have little to do with its business. Sales have declined year-over-year for five quarters and are expected to fall for a sixth when it reports its January quarter next year -- analysts expect revenue to drop to $1.48 billion, down from $1.79 billion -- while earnings per share could decline more than 60%.But meme trades have nothing to do with fundamentals -- and GameStop doesn't seem to be done just yet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4547","BK4585","GME","BK4577","BK4588"],"gpt_icon":1},{"id":"1126361356","title":"Stock Track | GameStop Soars 5.27% Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=1126361356","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126361356?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:06","pubTimestamp":1735221987,"startTime":"0","endTime":"0","summary":"GameStop  stock surged 5.27% in pre-market trading on Thursday, following a tweet from the infamous \"Roaring Kitty,\" the alias of Keith Gill, who played a pivotal role in the 2021 meme stock frenzy that saw GameStop's shares skyrocket.Gill, who had been relatively quiet on social media for the past three years, resurfaced on Christmas Day with a cryptic tweet featuring a neatly wrapped gift. While the message itself was vague, it was enough to reignite interest among his loyal followers and trig","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | GameStop Soars 5.27% Pre-Market as Roaring Kitty's Tweet Sparks Renewed Interest","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":1},{"id":"2494852862","title":"GameStop and Starbucks have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:01","pubTimestamp":1735221660,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 26, 2024 – Zacks Equity Research shares GameStop GME as the Bull of the Day and Starbucks SBUX as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Astera Labs ALAB, Palantir PLTR and Apple AAPL.Zacks Rank #1  stock GameStop is the leading brick-and-mortar video game and gaming console retailer. GameStop, the world's largest video game retailer, has more than 4,000 locations internationally. The company also has an online presence with its GameStop.com and EBgames.com websites. Despite GME's dominance in the gaming realm, digitization in the industry has led to hurdles for the company and sparked management close some GameStop locations and take portfolio optimization measures.GameStop has entered into a multi-year strategic deal with tech juggernaut Microsoft  to provided customers with enhanced digital solutions. The deal, which leverages Microsoft Cloud, will help GameStop to establish a cohesive ecosystem that allows players to tran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-starbucks-highlighted-zacks-bull-140100305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000KEQY171.SGD","LU0950375773.USD","ALAB","PLTR","BK4209","IVV","ESmain","LU2054465674.USD","LU2095319765.USD","SDS","LU1720051017.SGD","LU2092937221.SGD","LU1066051811.HKD","LU0314104364.USD","LU1564329032.USD",".SPX","IE00BZ1G4Q59.USD","MSFT","LU0302445910.USD","LU2106854487.HKD","LU2125154935.USD","OEX","IE00B19Z9505.USD","SPY","LU1803068979.SGD","OEF","IE00BBT3K403.USD","LU1244550221.USD","LU0757359954.USD","SSO","AAPL","GME","LU0820562030.AUD","IE00BJTD4V19.USD","SBUX","BK4547","LU1267930813.SGD","LU0476273544.USD","LU0788109477.HKD","MACW.SI","SPXU","VOO","LU1323610961.USD","LU0323239441.USD","BK4535","LU0823417737.USD","LU2237957811.SGD","LU2092627202.USD","SH"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-04-30","current":92.866809,"percent":0.80785,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":86.488447,"high":2440.151896,"avg":10.283458,"sd":270.589698,"marketCap":12193412011},"quantilePoints":[{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-25","current":92.208943,"twenty":-61.121304,"median":-18.893386,"eighty":81.074406,"marketCap":12107034205},{"date":"2025-04-30","current":92.866809,"twenty":-61.121304,"median":-18.893386,"eighty":86.488447,"marketCap":12193412011}],"updateTime":1746095478332}}}