Globus Medical

82.97

+0.43000.52%

Post-market: 82.970.00000.00%16:15 EDT

Volume:1.06M

Turnover:87.39M

Market Cap:11.12B

PE:21.22

High:83.53

Open:82.61

Low:81.80

Close:82.54

52wk High:101.40

52wk Low:54.15

Shares:134.00M

Float Shares:110.00M

Volume Ratio:1.08

T/O Rate:0.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.91

EPS(LYR):3.92

ROE:11.81%

ROA:8.74%

PB:2.33

PE(LYR):21.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GMED/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical","latestPrice":82.97,"timestamp":1787947200000,"preClose":82.54,"halted":0,"volume":1055264,"hourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"16:15 EDT","volume":14048,"amount":1165560.649472,"timestamp":1787948100287,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005209595347710112,"floatShares":110000000,"shares":134000000,"eps":3.909805,"marketStatus":"Post-Mkt","change":0.43,"latestTime":"08-28 16:31:49 EDT","open":82.61,"high":83.53,"low":81.8,"amount":87388505,"amplitude":0.02096,"askPrice":84.59,"askSize":23,"bidPrice":82,"bidSize":35,"shortable":3,"etf":0,"ttmEps":3.909805,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787961600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":82.54,"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.54,"latestTime":"09:03 EDT","volume":93,"amount":7724.3103,"timestamp":1787922196970,"change":-0.04,"changeRate":-0.000485,"amplitude":0.012115},"postHourTrading":{"tag":"盘后","latestPrice":82.97,"preClose":82.97,"latestTime":"16:15 EDT","volume":14048,"amount":1165560.649472,"timestamp":1787948100287,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.075817,"impliedVol":0.2735,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":110000000,"roa":"8.74%","roe":"11.81%","lyrEps":3.92,"volumeRatio":1.075817,"shares":134000000,"dividePrice":0,"high":83.53,"amplitude":0.02096,"preClose":82.54,"low":81.8,"week52Low":54.15,"pbRate":"2.33","psRate":"3.54","week52High":101.3975,"institutionHeld":0,"latestPrice":82.97,"committee":0.206897,"eps":3.909805,"divideRate":0,"volume":1055264,"delay":0,"ttmEps":3.909805,"open":82.61,"prevYearClose":87.31,"prevWeekClose":86.91,"prevMonthClose":78.79,"prevQuarterClose":79.01,"fiveDayClose":86.91,"twentyDayClose":78.79,"sixtyDayClose":77.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GMED","fiscalQuarterEnding":"2026/06","expectedEps":1.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2026-05-07","symbol":"GMED","fiscalQuarterEnding":"2026/03","expectedEps":0.92,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.12},{"date":"2026-02-24","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771966800000,"name":null,"time":"Post-Mkt","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2026-01-07","symbol":"GMED","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1767762000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GMED","fiscalQuarterEnding":"2025/09","expectedEps":0.79,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2026-08-27","current":21.221007,"percent":0.053441,"low":17.449668,"twenty":27.764002,"median":41.274345,"eighty":92.56774,"high":249.907923,"avg":59.62854,"sd":52.842963,"marketCap":11157165053},"quantilePoints":[{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":136.036433,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":9063699429},{"date":"2024-06-07","current":132.002571,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8794935283},{"date":"2024-06-14","current":132.995833,"twenty":31.918026,"median":41.223596,"eighty":58.832911,"marketCap":8861113389},{"date":"2024-06-21","current":134.840464,"twenty":32.032522,"median":41.289276,"eighty":58.878921,"marketCap":8984015587},{"date":"2024-06-28","current":138.833785,"twenty":32.348373,"median":41.398467,"eighty":58.989307,"marketCap":9250078586},{"date":"2024-07-05","current":139.381093,"twenty":32.710285,"median":41.547334,"eighty":59.043818,"marketCap":9286544073},{"date":"2024-07-12","current":144.063616,"twenty":33.1709,"median":41.699965,"eighty":59.140657,"marketCap":9598526575},{"date":"2024-07-19","current":147.22584,"twenty":33.650697,"median":41.837278,"eighty":59.268594,"marketCap":9809216056},{"date":"2024-07-26","current":145.725811,"twenty":33.906517,"median":41.952127,"eighty":59.447874,"marketCap":9709273610},{"date":"2024-08-02","current":140.070295,"twenty":34.010228,"median":42.084954,"eighty":59.524311,"marketCap":9332463576},{"date":"2024-08-09","current":243.682696,"twenty":34.189994,"median":42.160435,"eighty":59.738783,"marketCap":9911793644},{"date":"2024-08-16","current":232.56384,"twenty":34.235135,"median":42.301698,"eighty":59.911865,"marketCap":9459534207},{"date":"2024-08-23","current":239.854347,"twenty":34.235135,"median":42.357349,"eighty":60.023522,"marketCap":9756075574},{"date":"2024-08-30","current":242.018196,"twenty":34.235135,"median":42.598979,"eighty":60.134732,"marketCap":9844090135},{"date":"2024-09-06","current":232.99661,"twenty":34.25222,"median":42.719578,"eighty":60.175977,"marketCap":9477137119},{"date":"2024-09-13","current":232.197651,"twenty":34.329094,"median":42.794614,"eighty":60.297028,"marketCap":9444639435},{"date":"2024-09-20","current":235.160459,"twenty":34.329094,"median":42.884032,"eighty":60.46469,"marketCap":9565151680},{"date":"2024-09-27","current":235.060589,"twenty":34.329094,"median":42.927886,"eighty":60.588424,"marketCap":9561089470},{"date":"2024-10-04","current":235.227039,"twenty":34.329094,"median":43.097821,"eighty":60.705108,"marketCap":9567859821},{"date":"2024-10-11","current":234.927429,"twenty":34.392491,"median":43.251311,"eighty":60.824696,"marketCap":9555673189},{"date":"2024-10-18","current":242.517546,"twenty":34.392491,"median":43.415765,"eighty":60.921143,"marketCap":9864401188},{"date":"2024-10-25","current":243.582826,"twenty":34.392491,"median":43.865272,"eighty":61.099523,"marketCap":9907731433},{"date":"2024-11-01","current":249.275413,"twenty":34.519458,"median":44.064269,"eighty":61.262629,"marketCap":10139277432},{"date":"2024-11-08","current":120.345903,"twenty":34.519458,"median":44.181714,"eighty":61.857791,"marketCap":11013214620},{"date":"2024-11-15","current":120.673253,"twenty":34.519458,"median":44.366608,"eighty":62.020364,"marketCap":11043171436},{"date":"2024-11-22","current":126.059655,"twenty":34.519458,"median":44.523086,"eighty":62.132872,"marketCap":11536097214},{"date":"2024-11-29","current":127.383936,"twenty":34.519458,"median":44.731394,"eighty":62.238304,"marketCap":11657286148},{"date":"2024-12-06","current":123.976516,"twenty":34.519458,"median":45.064836,"eighty":62.332442,"marketCap":11345462935},{"date":"2024-12-13","current":122.637356,"twenty":34.519458,"median":45.153479,"eighty":62.498884,"marketCap":11222912327},{"date":"2024-12-20","current":122.949826,"twenty":34.519458,"median":45.24146,"eighty":62.988863,"marketCap":11251507469},{"date":"2024-12-27","current":124.333626,"twenty":34.519458,"median":45.316145,"eighty":63.861626,"marketCap":11378143097},{"date":"2025-01-03","current":123.187899,"twenty":34.519458,"median":45.364859,"eighty":64.173704,"marketCap":11273294244},{"date":"2025-01-10","current":129.556352,"twenty":34.494065,"median":45.590296,"eighty":64.834756,"marketCap":11856090467},{"date":"2025-01-17","current":135.106429,"twenty":34.494065,"median":45.697831,"eighty":65.229274,"marketCap":12363994653},{"date":"2025-01-24","current":138.14186,"twenty":34.494065,"median":45.836592,"eighty":65.826026,"marketCap":12641776031},{"date":"2025-01-31","current":137.963305,"twenty":34.494065,"median":45.972729,"eighty":65.931745,"marketCap":12625435950},{"date":"2025-02-07","current":130.374728,"twenty":34.494065,"median":46.07215,"eighty":66.006644,"marketCap":11930982506},{"date":"2025-02-14","current":124.88417,"twenty":34.494065,"median":46.118102,"eighty":66.528072,"marketCap":11428525014},{"date":"2025-02-21","current":107.219019,"twenty":34.494065,"median":46.206237,"eighty":67.004445,"marketCap":11041843501},{"date":"2025-02-28","current":107.272442,"twenty":34.641528,"median":46.359042,"eighty":67.352348,"marketCap":11047345167},{"date":"2025-03-07","current":103.385953,"twenty":34.942552,"median":46.536454,"eighty":67.739719,"marketCap":10647098971},{"date":"2025-03-14","current":94.878415,"twenty":35.236126,"median":46.704575,"eighty":67.949851,"marketCap":9770958673},{"date":"2025-03-21","current":98.284101,"twenty":35.846725,"median":46.817481,"eighty":68.02245,"marketCap":10121689876},{"date":"2025-03-28","current":96.895115,"twenty":35.976707,"median":46.937878,"eighty":68.357615,"marketCap":9978646562},{"date":"2025-04-04","current":91.92682,"twenty":36.194707,"median":47.038131,"eighty":68.555752,"marketCap":9466991631},{"date":"2025-04-11","current":96.948538,"twenty":36.270115,"median":47.126871,"eighty":69.246016,"marketCap":9984148228},{"date":"2025-04-17","current":94.838348,"twenty":36.311888,"median":47.208082,"eighty":69.560671,"marketCap":9766832424},{"date":"2025-04-25","current":95.682684,"twenty":36.43476,"median":47.344966,"eighty":69.954351,"marketCap":9853785541},{"date":"2025-05-02","current":94.512937,"twenty":36.598648,"median":47.505785,"eighty":70.645257,"marketCap":9733320306},{"date":"2025-05-09","current":40.724048,"twenty":36.862758,"median":47.557247,"eighty":92.183188,"marketCap":7556876600},{"date":"2025-05-16","current":44.68556,"twenty":37.04552,"median":47.557247,"eighty":92.183188,"marketCap":8291986596},{"date":"2025-05-23","current":42.752226,"twenty":37.230887,"median":47.557247,"eighty":92.183188,"marketCap":7933231257},{"date":"2025-05-30","current":42.963798,"twenty":37.396064,"median":47.557247,"eighty":92.183188,"marketCap":7972491275},{"date":"2025-06-06","current":43.445308,"twenty":37.500688,"median":47.557247,"eighty":92.183188,"marketCap":8061841662},{"date":"2025-06-13","current":43.919522,"twenty":37.696646,"median":47.557247,"eighty":92.183188,"marketCap":8149838254},{"date":"2025-06-20","current":41.854867,"twenty":37.975948,"median":47.57549,"eighty":92.311372,"marketCap":7766714629},{"date":"2025-06-27","current":42.912729,"twenty":38.127544,"median":47.57549,"eighty":92.311372,"marketCap":7963014719},{"date":"2025-07-03","current":43.168075,"twenty":38.253243,"median":47.57549,"eighty":92.311372,"marketCap":8010397500},{"date":"2025-07-11","current":42.168578,"twenty":38.392959,"median":47.57549,"eighty":92.311372,"marketCap":7824927759},{"date":"2025-07-18","current":41.986188,"twenty":38.574096,"median":47.57549,"eighty":92.311372,"marketCap":7791082916},{"date":"2025-07-25","current":38.878261,"twenty":38.787627,"median":47.57549,"eighty":92.311372,"marketCap":7214366787},{"date":"2025-08-01","current":38.396752,"twenty":38.835082,"median":47.57549,"eighty":92.311372,"marketCap":7125016400},{"date":"2025-08-08","current":20.524277,"twenty":38.82119,"median":47.51865,"eighty":92.311372,"marketCap":7319962698},{"date":"2025-08-15","current":22.72861,"twenty":38.701391,"median":47.432359,"eighty":92.311372,"marketCap":8106135964},{"date":"2025-08-22","current":22.910378,"twenty":38.426424,"median":47.236702,"eighty":92.311372,"marketCap":8170963443},{"date":"2025-08-29","current":23.148949,"twenty":38.392318,"median":47.143504,"eighty":92.311372,"marketCap":8256049509},{"date":"2025-09-05","current":22.830854,"twenty":38.263474,"median":47.061926,"eighty":92.439556,"marketCap":8142601421},{"date":"2025-09-12","current":22.577136,"twenty":38.127544,"median":46.974159,"eighty":92.311372,"marketCap":8052113066},{"date":"2025-09-19","current":21.490313,"twenty":37.975948,"median":46.86508,"eighty":92.311372,"marketCap":7664498767},{"date":"2025-09-26","current":20.865485,"twenty":37.746556,"median":46.72921,"eighty":92.311372,"marketCap":7441654309},{"date":"2025-10-03","current":21.986389,"twenty":37.522754,"median":46.542685,"eighty":92.311372,"marketCap":7841423760},{"date":"2025-10-10","current":22.573349,"twenty":37.404744,"median":46.476546,"eighty":92.311372,"marketCap":8050762493},{"date":"2025-10-17","current":22.179518,"twenty":37.222207,"median":46.29232,"eighty":92.311372,"marketCap":7910302956},{"date":"2025-10-24","current":23.781351,"twenty":37.03172,"median":46.146867,"eighty":92.311372,"marketCap":8481595111},{"date":"2025-10-31","current":22.993689,"twenty":36.862603,"median":46.077701,"eighty":92.311372,"marketCap":8200676037},{"date":"2025-11-07","current":19.601024,"twenty":36.570119,"median":46.008313,"eighty":92.311372,"marketCap":8306502442},{"date":"2025-11-14","current":26.525976,"twenty":36.399802,"median":45.880084,"eighty":92.311372,"marketCap":11241151552},{"date":"2025-11-21","current":25.985919,"twenty":36.273918,"median":45.697831,"eighty":92.311372,"marketCap":11012286578},{"date":"2025-11-28","current":28.752528,"twenty":36.212067,"median":45.599606,"eighty":92.311372,"marketCap":12184717672},{"date":"2025-12-05","current":28.026135,"twenty":35.586149,"median":45.4093,"eighty":92.311372,"marketCap":11876887590},{"date":"2025-12-12","current":28.070351,"twenty":35.13648,"median":45.301317,"eighty":92.311372,"marketCap":11895625074},{"date":"2025-12-19","current":27.438704,"twenty":34.756461,"median":45.225274,"eighty":92.311372,"marketCap":11627946742},{"date":"2025-12-26","current":27.92823,"twenty":34.566113,"median":45.139386,"eighty":92.311372,"marketCap":11835397449},{"date":"2026-01-02","current":27.574508,"twenty":34.292604,"median":45.066306,"eighty":92.311372,"marketCap":11685497583},{"date":"2026-01-09","current":29.883175,"twenty":34.055079,"median":44.779999,"eighty":92.311372,"marketCap":12663861886},{"date":"2026-01-16","current":29.652624,"twenty":33.654971,"median":44.629237,"eighty":92.311372,"marketCap":12566159295},{"date":"2026-01-23","current":29.889491,"twenty":31.661342,"median":44.495677,"eighty":92.311372,"marketCap":12666538670},{"date":"2026-01-30","current":28.493553,"twenty":31.291044,"median":44.361933,"eighty":92.311372,"marketCap":12074969556},{"date":"2026-02-06","current":27.634515,"twenty":31.202216,"median":44.190687,"eighty":92.311372,"marketCap":11710927025},{"date":"2026-02-13","current":27.546084,"twenty":31.044497,"median":44.079888,"eighty":92.311372,"marketCap":11673452058},{"date":"2026-02-20","current":28.714629,"twenty":30.884932,"median":43.93351,"eighty":92.311372,"marketCap":12168656972},{"date":"2026-02-27","current":24.318834,"twenty":30.75011,"median":43.837863,"eighty":92.311372,"marketCap":13080322562},{"date":"2026-03-06","current":22.45299,"twenty":30.645762,"median":43.586666,"eighty":92.311372,"marketCap":12076744923},{"date":"2026-03-13","current":21.251005,"twenty":30.509453,"median":43.413426,"eighty":92.311372,"marketCap":11430235340},{"date":"2026-03-20","current":21.701121,"twenty":30.400681,"median":43.249819,"eighty":92.311372,"marketCap":11672338301},{"date":"2026-03-27","current":21.751413,"twenty":30.343174,"median":43.171723,"eighty":92.311372,"marketCap":11699388911},{"date":"2026-04-02","current":22.063225,"twenty":30.18595,"median":43.107458,"eighty":92.311372,"marketCap":11867102694},{"date":"2026-04-10","current":22.983574,"twenty":29.885701,"median":43.024927,"eighty":92.311372,"marketCap":12362128861},{"date":"2026-04-17","current":23.325561,"twenty":29.807669,"median":42.965559,"eighty":92.311372,"marketCap":12546073010},{"date":"2026-04-24","current":23.732929,"twenty":29.506714,"median":42.907922,"eighty":92.311372,"marketCap":12765182953},{"date":"2026-05-01","current":22.745947,"twenty":29.35954,"median":42.815509,"eighty":92.311372,"marketCap":12234316864},{"date":"2026-05-08","current":19.670886,"twenty":29.208577,"median":42.781764,"eighty":92.311372,"marketCap":11541066041},{"date":"2026-05-15","current":17.863814,"twenty":29.080128,"median":42.741505,"eighty":92.311372,"marketCap":10480842573},{"date":"2026-05-22","current":19.575927,"twenty":28.967074,"median":42.670167,"eighty":92.311372,"marketCap":11485352805},{"date":"2026-05-29","current":19.076175,"twenty":28.792653,"median":42.537651,"eighty":92.439556,"marketCap":11192144413},{"date":"2026-06-05","current":18.509327,"twenty":28.75142,"median":42.427571,"eighty":92.311372,"marketCap":10859570080},{"date":"2026-06-12","current":18.629637,"twenty":28.642108,"median":42.313925,"eighty":92.311372,"marketCap":10930157285},{"date":"2026-06-18","current":17.449668,"twenty":28.581352,"median":42.242662,"eighty":92.311372,"marketCap":10237859692},{"date":"2026-06-26","current":19.585181,"twenty":28.361455,"median":42.163805,"eighty":92.439556,"marketCap":11490782590},{"date":"2026-07-02","current":17.574606,"twenty":28.331033,"median":42.133026,"eighty":92.439556,"marketCap":10311161790},{"date":"2026-07-10","current":17.731935,"twenty":28.255407,"median":42.001464,"eighty":92.439556,"marketCap":10403468136},{"date":"2026-07-17","current":18.71987,"twenty":28.152414,"median":41.89731,"eighty":92.439556,"marketCap":10983097689},{"date":"2026-07-24","current":17.449668,"twenty":28.076102,"median":41.837278,"eighty":92.439556,"marketCap":10237859692},{"date":"2026-07-31","current":18.569482,"twenty":28.04341,"median":41.766731,"eighty":92.56774,"marketCap":10894863682},{"date":"2026-08-07","current":20.555729,"twenty":28.003774,"median":41.601822,"eighty":92.56774,"marketCap":11006174276},{"date":"2026-08-14","current":21.549871,"twenty":27.921914,"median":41.461315,"eighty":92.56774,"marketCap":11538468889},{"date":"2026-08-21","current":21.482167,"twenty":27.81429,"median":41.333433,"eighty":92.56774,"marketCap":11502218172},{"date":"2026-08-27","current":20.837727,"twenty":27.764002,"median":41.274345,"eighty":92.56774,"marketCap":11157165053}],"updateTime":1787949109303},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":6,"totalSize":90,"code":"91000000","status":"200"}]}}