US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX GME OPTION INCOME STRATEGY ETF

25.25

+0.40631.64%

Post-market: 25.250.00000.00%16:10 EDT

Volume:12.68K

Turnover:318.27K

Market Cap:2.52M

PE:- -

High:25.47

Open:24.21

Low:24.21

Close:24.84

52wk High:51.89

52wk Low:22.65

Shares:100.00K

Float Shares:100.00K

Volume Ratio:1.66

T/O Rate:12.68%

Dividend:18.92

Dividend Rate:74.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GameStop’s (GME) Meme Label No Longer Tells the Whole Story

GameStop (GME) Rebound Puts Its $63 Fair Value Narrative Back In Focus

Simply Wall St.

Cboe data shows mixed options sentiment in GameStop with shares down 0.69%

Five Things to Know About Tokenized Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/GMEY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMEY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","market":"US","secType":"STK","nameCN":"YIELDMAX GME OPTION INCOME STRATEGY ETF","latestPrice":25.2457,"timestamp":1791489600000,"preClose":24.8394,"halted":0,"volume":12681,"hourTrading":{"tag":"盘后","latestPrice":25.2457,"preClose":25.2457,"latestTime":"16:10 EDT","volume":6,"amount":151.40279999999998,"timestamp":1791490204179,"change":0,"changeRate":0,"amplitude":0.001414},"delay":0,"changeRate":0.016357077868225402,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":0.4063,"latestTime":"10-08 16:41:25 EDT","open":24.21,"high":25.47,"low":24.21,"amount":318271,"amplitude":0.050726,"askPrice":36.79,"askSize":100,"bidPrice":19.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.8394,"sharesOutstanding":50000,"nav":25.34,"aum":2534000,"dividendRate":0.749244,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":24.8394,"latestTime":"09:14 EDT","volume":123,"amount":3136.179954,"timestamp":1791465293661,"change":0.9406,"changeRate":0.037867,"amplitude":0.033012},"postHourTrading":{"tag":"盘后","latestPrice":25.2457,"preClose":25.2457,"latestTime":"16:10 EDT","volume":6,"amount":151.40279999999998,"timestamp":1791490204179,"change":0,"changeRate":0,"amplitude":0.001414},"volumeRatio":1.658384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMEY\",,,,,undefined,":{"symbol":"GMEY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.658384,"shares":100000,"dividePrice":18.9152,"high":25.47,"amplitude":0.050726,"preClose":24.8394,"low":24.21,"week52Low":22.645,"pbRate":"--","week52High":51.89,"institutionHeld":0,"latestPrice":25.2457,"eps":0,"divideRate":0.749244,"volume":12681,"delay":0,"ttmEps":0,"open":24.21,"prevYearClose":35.3851,"prevWeekClose":25.19,"prevMonthClose":25.6875,"prevQuarterClose":25.6875,"fiveDayClose":25.0262,"twentyDayClose":23.884,"sixtyDayClose":28.2026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMEY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"GMEY","amount":0.4168,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"GMEY","amount":0.3904,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"GMEY","amount":0.3534,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"GMEY","amount":0.2178,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"GMEY","amount":0.1345,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX GME OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMEY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.2391,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.5656,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.4912,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.5175,"currency":"USD"},{"executeDate":"2025-11-20","recordDate":"2025-11-20","paymentDate":"2025-11-21","value":0.516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMEY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMEY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673005328","title":"GameStop’s (GME) Meme Label No Longer Tells the Whole Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005328?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:32","pubTimestamp":1791469952,"startTime":"0","endTime":"0","summary":"Calling GameStop ($GME) a “meme stock” no longer tells the full story. Since late August, shares have surged by nearly 41%. Yet this time, there ar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestops-gme-meme-label-no-longer-tells-the-whole-story?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestops-gme-meme-label-no-longer-tells-the-whole-story?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IGME","GMEU","GMEC","BK4585","BK4588","BK4076","GME","GMEY","BK4547","BK4577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673404725","title":"GameStop (GME) Rebound Puts Its $63 Fair Value Narrative Back In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2673404725","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673404725?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:35","pubTimestamp":1791426930,"startTime":"0","endTime":"0","summary":"GameStop’s Recent Share Performance In Context\nGameStop (GME) has drawn fresh attention after a volatile stretch in trading, with the share price closing at US$24.58 on 4 October 2026 and recent returns diverging sharply across timeframes.\nOver the past day and past week, the stock declined 0.7% and 0.3% respectively. However, the past month shows a 28.3% gain and the past 3 months reflect a 12% rise, highlighting how timing has influenced recent investor experience.\nFor context, GameStop’s...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/1342560-card/1789000606768","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/1342560-card/1789000606768"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-rebound-puts-its-63-fair-value-narrative-back-i","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-gme/gamestop/news/gamestop-gme-rebound-puts-its-63-fair-value-narrative-back-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GMEU","GMEY","BK4577","IGME","BK4076","BK4547","GMEC","BK4588","GME","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048644","title":"Cboe data shows mixed options sentiment in GameStop with shares down 0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048644?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:30","pubTimestamp":1791405012,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in GameStop (GME), with shares down 17c near $24.59. Options volume relatively light with 124k contracts tr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-69-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-gamestop-with-shares-down-0-69-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4577","IGME","BK4547","GMEC","GMEY","BK4585","GME","GMEU","BK4076","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673173440","title":"Five Things to Know About Tokenized Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2673173440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673173440?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:53","pubTimestamp":1791399180,"startTime":"0","endTime":"0","summary":"Tokenized stocks are digital tokens that represent shares of publicly traded companies.Most of the tokenized stocks trading today are technically derivatives tracking share prices without conferring all the rights of ownership that come with shares. In the future, though, tokens are expected to grant those rights, including dividend payouts and the ability to vote on shareholder proposals.Asad's GameStop token came free from an app that sends users hunting for tokenized stocks on a map. Issued by a separate company and backed by GameStop shares held in custody, the token tracks the stock's price but doesn't make Asad a GameStop shareholder. He can trade it, but not exchange it for GameStop stock.\"The app did not explain any of that,\" said Asad, a research analyst at crypto investment firm Bitwise Asset Management.Why do investors want tokenized stocks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEY","BK4577","GME","FGRU","GMEU","BK4585","BK4547","BK4166","BK4211","BK4588","GMEC","IGME","BK4076","FIGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMEY\",params:#limit:6,delay:false,,,undefined,":[]}}