US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Genelux Corporation

2.45

+0.05502.30%

Volume:109.74K

Turnover:265.43K

Market Cap:109.34M

PE:-2.78

High:2.54

Open:2.39

Low:2.31

Close:2.39

52wk High:8.54

52wk Low:1.99

Shares:44.72M

Float Shares:36.47M

Volume Ratio:1.15

T/O Rate:0.30%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8781

EPS(LYR):-0.9497

ROE:-123.35%

ROA:-64.27%

PB:5.88

PE(LYR):-2.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Genelux Executives Join Titan Partners for Virtual Fireside Chat

Top Midday Decliners

MT Newswires Live

BRIEF-Genelux Corporation Announces Pricing Of $20.0 Million Underwritten Public Offering Of Common Stock

Genelux Corp - Prices Public Offering of 6,666,667 Shares of Common Stock at $3.00 Each

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNLX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLX\",,,,,undefined,":{"symbol":"GNLX","market":"US","secType":"STK","nameCN":"Genelux Corporation","latestPrice":2.445,"timestamp":1770656818159,"preClose":2.39,"halted":0,"volume":109738,"delay":0,"changeRate":0.02301255230125511,"floatShares":36467700,"shares":44718438,"eps":-0.878138,"marketStatus":"Trading","change":0.055,"latestTime":"02-09 12:08:17 EST","open":2.39,"high":2.54,"low":2.3149,"amount":265425.385622,"amplitude":0.094184,"askPrice":2.45,"askSize":610,"bidPrice":2.44,"bidSize":555,"shortable":3,"etf":0,"ttmEps":-0.878138,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1674709200000,"exchange":"NASDAQ","adjPreClose":2.39,"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.39,"latestTime":"18:38 EST","volume":509,"amount":1191.59,"timestamp":1770421087181,"change":-0.05,"changeRate":-0.020921,"amplitude":0.020921},"volumeRatio":1.151556,"impliedVol":0.3992,"impliedVolPercentile":0.1469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLX\",,,,,undefined,":{"symbol":"GNLX","floatShares":36467700,"roa":"-64.27%","roe":"-123.35%","lyrEps":-0.949707,"volumeRatio":1.151556,"shares":44718438,"dividePrice":0,"high":2.54,"amplitude":0.094184,"preClose":2.39,"low":2.3149,"week52Low":1.9875,"pbRate":"5.88","week52High":8.535,"institutionHeld":0,"latestPrice":2.445,"committee":-0.04721,"eps":-0.878138,"divideRate":0,"volume":109738,"delay":0,"ttmEps":-0.878138,"open":2.39,"prevYearClose":4.36,"prevWeekClose":2.39,"prevMonthClose":2.66,"prevQuarterClose":4.36,"fiveDayClose":2.73,"twentyDayClose":2.8,"sixtyDayClose":5.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"GNLX","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-08-07","symbol":"GNLX","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-05-06","symbol":"GNLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1761022800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNLX","date":"2026-02-06","current":-2.721668,"percent":0.813351,"low":-142.534399,"twenty":-39.837135,"median":-5.157576,"eighty":-3.317395,"high":-2.158406,"avg":-20.77773,"sd":31.367784,"marketCap":104069996},"quantilePoints":[{"date":"2023-01-27","current":-23.311835,"twenty":-25.462041,"median":-24.658457,"eighty":-23.637658,"marketCap":127096126},{"date":"2023-02-03","current":-21.566357,"twenty":-24.49774,"median":-22.730009,"eighty":-22.268195,"marketCap":117579777},{"date":"2023-02-10","current":-23.19547,"twenty":-23.52905,"median":-22.574855,"eighty":-22.221416,"marketCap":126461703},{"date":"2023-02-17","current":-25.483986,"twenty":-24.428941,"median":-23.19547,"eighty":-22.272306,"marketCap":138938693},{"date":"2023-02-24","current":-42.124215,"twenty":-25.475208,"median":-23.311835,"eighty":-22.303492,"marketCap":229661220},{"date":"2023-03-03","current":-71.642196,"twenty":-40.479586,"median":-23.951844,"eighty":-22.396662,"marketCap":390593253},{"date":"2023-03-10","current":-86.575735,"twenty":-64.730101,"median":-25.462041,"eighty":-22.567098,"marketCap":472010905},{"date":"2023-03-17","current":-105.853575,"twenty":-72.642937,"median":-27.180979,"eighty":-22.66019,"marketCap":577113692},{"date":"2023-03-24","current":-116.365235,"twenty":-103.991731,"median":-38.012643,"eighty":-22.916193,"marketCap":634423260},{"date":"2023-03-31","current":-128.498675,"twenty":-109.429867,"median":-51.8795,"eighty":-23.210985,"marketCap":669092600},{"date":"2023-04-06","current":-123.681133,"twenty":-114.930063,"median":-60.587499,"eighty":-23.249773,"marketCap":644007657},{"date":"2023-04-14","current":-136.651439,"twenty":-122.489472,"median":-65.552415,"eighty":-23.373897,"marketCap":711544041},{"date":"2023-04-21","current":-132.945637,"twenty":-127.831631,"median":-79.942916,"eighty":-23.668689,"marketCap":692247931},{"date":"2023-04-28","current":-111.637277,"twenty":-127.85016,"median":-101.315331,"eighty":-23.893661,"marketCap":581295301},{"date":"2023-05-05","current":-114.416628,"twenty":-127.831631,"median":-106.803891,"eighty":-24.238878,"marketCap":595767383},{"date":"2023-05-12","current":-120.577524,"twenty":-127.85016,"median":-108.946076,"eighty":-24.999131,"marketCap":627847166},{"date":"2023-05-19","current":-52.215895,"twenty":-127.776043,"median":-106.803891,"eighty":-25.369459,"marketCap":614581090},{"date":"2023-05-26","current":-51.058006,"twenty":-125.645208,"median":-101.315331,"eighty":-25.462041,"marketCap":600952732},{"date":"2023-06-02","current":-59.704927,"twenty":-124.422293,"median":-86.575735,"eighty":-25.475208,"marketCap":702726985},{"date":"2023-06-09","current":-58.469652,"twenty":-123.792307,"median":-68.597306,"eighty":-27.520378,"marketCap":688187806},{"date":"2023-06-16","current":-74.487043,"twenty":-123.347611,"median":-68.001852,"eighty":-30.809635,"marketCap":876712493},{"date":"2023-06-23","current":-72.716483,"twenty":-122.847327,"median":-71.642196,"eighty":-33.707129,"marketCap":855873003},{"date":"2023-06-30","current":-70.077922,"twenty":-121.031485,"median":-70.328286,"eighty":-37.15154,"marketCap":824817138},{"date":"2023-07-07","current":-74.790764,"twenty":-119.048881,"median":-70.578804,"eighty":-40.479586,"marketCap":880287297},{"date":"2023-07-14","current":-75.041205,"twenty":-117.845611,"median":-72.135031,"eighty":-45.3635,"marketCap":883234986},{"date":"2023-07-21","current":-53.336544,"twenty":-116.908273,"median":-71.193522,"eighty":-47.741691,"marketCap":627771120},{"date":"2023-07-28","current":-51.570433,"twenty":-116.365235,"median":-70.453545,"eighty":-46.48399,"marketCap":606983997},{"date":"2023-08-04","current":-48.126517,"twenty":-116.05767,"median":-70.077922,"eighty":-45.46852,"marketCap":566449107},{"date":"2023-08-11","current":-59.164709,"twenty":-115.713659,"median":-66.033149,"eighty":-46.152888,"marketCap":696368627},{"date":"2023-08-18","current":-41.602632,"twenty":-115.206443,"median":-65.552415,"eighty":-44.043398,"marketCap":614512475},{"date":"2023-08-25","current":-42.347119,"twenty":-114.930063,"median":-62.598083,"eighty":-42.357754,"marketCap":625509289},{"date":"2023-09-01","current":-42.861169,"twenty":-114.622002,"median":-61.261966,"eighty":-42.357754,"marketCap":633102328},{"date":"2023-09-08","current":-43.162509,"twenty":-114.37957,"median":-59.164709,"eighty":-42.354209,"marketCap":637553420},{"date":"2023-09-15","current":-39.138735,"twenty":-114.249867,"median":-58.459358,"eighty":-41.198482,"marketCap":578118255},{"date":"2023-09-22","current":-48.923419,"twenty":-114.129419,"median":-57.852015,"eighty":-41.198482,"marketCap":722647819},{"date":"2023-09-29","current":-42.595281,"twenty":-113.290976,"median":-56.838735,"eighty":-41.198482,"marketCap":629174894},{"date":"2023-10-06","current":-43.818366,"twenty":-111.887419,"median":-55.146807,"eighty":-41.811265,"marketCap":647241090},{"date":"2023-10-13","current":-34.441378,"twenty":-110.859817,"median":-53.027474,"eighty":-40.816297,"marketCap":508733591},{"date":"2023-10-20","current":-35.469479,"twenty":-109.429867,"median":-52.256881,"eighty":-40.120748,"marketCap":523919668},{"date":"2023-10-27","current":-30.009909,"twenty":-109.166106,"median":-52.215895,"eighty":-39.776867,"marketCap":443276361},{"date":"2023-11-03","current":-29.212244,"twenty":-108.893186,"median":-51.624173,"eighty":-39.121009,"marketCap":431494060},{"date":"2023-11-10","current":-23.203172,"twenty":-107.974951,"median":-51.327593,"eighty":-37.401599,"marketCap":342734056},{"date":"2023-11-17","current":-14.007429,"twenty":-106.233701,"median":-50.410039,"eighty":-35.664463,"marketCap":350535909},{"date":"2023-11-24","current":-11.850797,"twenty":-105.807029,"median":-49.167197,"eighty":-34.147678,"marketCap":296566203},{"date":"2023-12-01","current":-12.704909,"twenty":-103.099598,"median":-48.485514,"eighty":-29.078535,"marketCap":317940344},{"date":"2023-12-08","current":-12.865055,"twenty":-96.730541,"median":-47.767313,"eighty":-25.551293,"marketCap":321947995},{"date":"2023-12-15","current":-15.81174,"twenty":-89.415047,"median":-46.735705,"eighty":-25.17429,"marketCap":395688781},{"date":"2023-12-22","current":-14.914922,"twenty":-81.570719,"median":-45.433198,"eighty":-24.679738,"marketCap":373245933},{"date":"2023-12-29","current":-17.285082,"twenty":-78.050822,"median":-45.218711,"eighty":-23.893661,"marketCap":432559174},{"date":"2024-01-05","current":-14.733424,"twenty":-77.501161,"median":-45.076904,"eighty":-23.437615,"marketCap":368703928},{"date":"2024-01-12","current":-13.580373,"twenty":-76.206894,"median":-44.79329,"eighty":-23.102378,"marketCap":339848838},{"date":"2024-01-19","current":-13.32414,"twenty":-75.817396,"median":-44.261513,"eighty":-22.44313,"marketCap":333436596},{"date":"2024-01-26","current":-11.637269,"twenty":-75.513131,"median":-44.137432,"eighty":-22.079605,"marketCap":291222668},{"date":"2024-02-02","current":-11.284948,"twenty":-75.168702,"median":-43.818366,"eighty":-15.963344,"marketCap":282405835},{"date":"2024-02-09","current":-10.003781,"twenty":-74.89094,"median":-43.357494,"eighty":-15.136992,"marketCap":250344624},{"date":"2024-02-16","current":-8.808025,"twenty":-74.608531,"median":-43.002976,"eighty":-14.878623,"marketCap":220420827},{"date":"2024-02-23","current":-7.345359,"twenty":-74.235147,"median":-42.861169,"eighty":-14.603172,"marketCap":183817610},{"date":"2024-03-01","current":-7.793768,"twenty":-73.638421,"median":-42.559829,"eighty":-14.295691,"marketCap":195039034},{"date":"2024-03-08","current":-6.843569,"twenty":-73.072652,"median":-42.347119,"eighty":-13.904936,"marketCap":171260303},{"date":"2024-03-15","current":-6.651393,"twenty":-72.681036,"median":-42.147037,"eighty":-13.535532,"marketCap":166451121},{"date":"2024-03-22","current":-6.501924,"twenty":-72.536796,"median":-40.929049,"eighty":-13.260082,"marketCap":162710646},{"date":"2024-03-28","current":-6.427189,"twenty":-72.248593,"median":-40.539079,"eighty":-12.880002,"marketCap":160840409},{"date":"2024-04-05","current":-4.418278,"twenty":-71.552461,"median":-40.131384,"eighty":-12.440135,"marketCap":125024022},{"date":"2024-04-12","current":-3.997935,"twenty":-71.070578,"median":-39.776867,"eighty":-11.850797,"marketCap":113129559},{"date":"2024-04-19","current":-3.605614,"twenty":-70.578804,"median":-39.39576,"eighty":-11.611646,"marketCap":102028060},{"date":"2024-04-26","current":-3.101202,"twenty":-70.5287,"median":-38.536055,"eighty":-11.287083,"marketCap":87754704},{"date":"2024-05-03","current":-3.250657,"twenty":-70.28711,"median":-37.242066,"eighty":-10.563224,"marketCap":91983847},{"date":"2024-05-10","current":-3.75507,"twenty":-70.11351,"median":-35.735367,"eighty":-9.228675,"marketCap":106257202},{"date":"2024-05-17","current":-3.708966,"twenty":-69.513292,"median":-35.496067,"eighty":-8.748237,"marketCap":95628265},{"date":"2024-05-24","current":-4.739234,"twenty":-67.040816,"median":-33.707129,"eighty":-8.406592,"marketCap":122191672},{"date":"2024-05-31","current":-3.43683,"twenty":-66.184999,"median":-30.009909,"eighty":-7.911208,"marketCap":88611778},{"date":"2024-06-07","current":-3.329317,"twenty":-65.881298,"median":-28.451291,"eighty":-7.345359,"marketCap":85839785},{"date":"2024-06-14","current":-3.144355,"twenty":-65.796172,"median":-25.658206,"eighty":-7.057097,"marketCap":81070908},{"date":"2024-06-21","current":-3.037757,"twenty":-65.641405,"median":-25.473014,"eighty":-6.862786,"marketCap":78322484},{"date":"2024-06-28","current":-2.931169,"twenty":-65.552415,"median":-25.462041,"eighty":-6.790187,"marketCap":75574327},{"date":"2024-07-05","current":-2.558111,"twenty":-65.304169,"median":-25.161881,"eighty":-6.636446,"marketCap":65955776},{"date":"2024-07-12","current":-3.397491,"twenty":-63.845726,"median":-24.922582,"eighty":-6.412242,"marketCap":87597515},{"date":"2024-07-15","current":-3.131021,"twenty":-63.49663,"median":-24.838384,"eighty":-6.352454,"marketCap":80727122},{"date":"2024-08-02","current":-2.611405,"twenty":-63.137211,"median":-24.754186,"eighty":-6.326831,"marketCap":67329855},{"date":"2024-08-09","current":-2.74464,"twenty":-61.691783,"median":-23.951844,"eighty":-5.040073,"marketCap":70765052},{"date":"2024-08-16","current":-2.757167,"twenty":-61.581015,"median":-23.46906,"eighty":-4.631925,"marketCap":73169689},{"date":"2024-08-23","current":-2.827067,"twenty":-60.950558,"median":-23.218715,"eighty":-4.373441,"marketCap":75024703},{"date":"2024-08-30","current":-2.54436,"twenty":-59.596883,"median":-22.730009,"eighty":-3.956329,"marketCap":67522233},{"date":"2024-09-06","current":-3.636636,"twenty":-59.164709,"median":-22.536067,"eighty":-3.760479,"marketCap":96509050},{"date":"2024-09-13","current":-3.431031,"twenty":-59.087289,"median":-22.264549,"eighty":-3.708966,"marketCap":91052708},{"date":"2024-09-20","current":-3.045522,"twenty":-58.469652,"median":-21.876664,"eighty":-3.631367,"marketCap":80822067},{"date":"2024-09-27","current":-2.711414,"twenty":-58.449064,"median":-16.660513,"eighty":-3.586932,"marketCap":71955511},{"date":"2024-10-04","current":-2.994121,"twenty":-57.913779,"median":-15.81174,"eighty":-3.514645,"marketCap":79457981},{"date":"2024-10-11","current":-3.36678,"twenty":-57.852015,"median":-15.12845,"eighty":-3.421798,"marketCap":89347601},{"date":"2024-10-18","current":-3.610936,"twenty":-57.810839,"median":-14.914922,"eighty":-3.409454,"marketCap":95827007},{"date":"2024-10-25","current":-3.238277,"twenty":-57.678368,"median":-14.786806,"eighty":-3.397922,"marketCap":85937387},{"date":"2024-10-31","current":-4.279151,"twenty":-56.334956,"median":-14.621322,"eighty":-3.397836,"marketCap":113560119},{"date":"2024-11-08","current":-3.739439,"twenty":-55.418609,"median":-14.519896,"eighty":-3.403849,"marketCap":99237221},{"date":"2024-11-15","current":-3.777989,"twenty":-55.172143,"median":-14.220956,"eighty":-3.405331,"marketCap":100260285},{"date":"2024-11-22","current":-3.032945,"twenty":-54.261172,"median":-14.007429,"eighty":-3.391652,"marketCap":83891259},{"date":"2024-11-29","current":-3.316777,"twenty":-53.617832,"median":-13.719166,"eighty":-3.36164,"marketCap":91742051},{"date":"2024-12-06","current":-3.242797,"twenty":-52.965661,"median":-13.543005,"eighty":-3.348789,"marketCap":89695760},{"date":"2024-12-13","current":-3.107167,"twenty":-52.599193,"median":-13.494962,"eighty":-3.341079,"marketCap":85944227},{"date":"2024-12-20","current":-2.700276,"twenty":-52.362016,"median":-13.094597,"eighty":-3.316777,"marketCap":74689625},{"date":"2024-12-27","current":-3.033186,"twenty":-52.240487,"median":-12.902423,"eighty":-3.276828,"marketCap":83897935},{"date":"2025-01-03","current":-2.971536,"twenty":-52.183106,"median":-12.688894,"eighty":-3.253321,"marketCap":82192693},{"date":"2025-01-10","current":-3.144157,"twenty":-52.051952,"median":-12.459352,"eighty":-3.242797,"marketCap":86967372},{"date":"2025-01-17","current":-3.057846,"twenty":-51.655055,"median":-12.288529,"eighty":-3.225426,"marketCap":84580032},{"date":"2025-01-24","current":-4.142889,"twenty":-51.605645,"median":-11.850797,"eighty":-3.225426,"marketCap":114592302},{"date":"2025-01-31","current":-4.8457,"twenty":-51.575005,"median":-11.669299,"eighty":-3.235707,"marketCap":134032068},{"date":"2025-02-07","current":-5.462202,"twenty":-51.376161,"median":-11.445094,"eighty":-3.238277,"marketCap":151084494},{"date":"2025-02-14","current":-6.732194,"twenty":-51.111923,"median":-11.290287,"eighty":-3.241687,"marketCap":186212491},{"date":"2025-02-21","current":-5.943073,"twenty":-51.02161,"median":-11.124802,"eighty":-3.242694,"marketCap":164385386},{"date":"2025-02-28","current":-5.314241,"twenty":-50.292578,"median":-10.462866,"eighty":-3.247513,"marketCap":146991912},{"date":"2025-03-07","current":-4.5991,"twenty":-49.575677,"median":-9.582064,"eighty":-3.250657,"marketCap":127211097},{"date":"2025-03-14","current":-4.414149,"twenty":-49.118441,"median":-9.053582,"eighty":-3.258649,"marketCap":122095370},{"date":"2025-03-21","current":-4.90735,"twenty":-48.731979,"median":-8.770658,"eighty":-3.263977,"marketCap":135737310},{"date":"2025-03-28","current":-4.08544,"twenty":-48.53305,"median":-8.647879,"eighty":-3.271688,"marketCap":113003265},{"date":"2025-04-04","current":-3.121531,"twenty":-48.270116,"median":-8.17278,"eighty":-3.258649,"marketCap":93237017},{"date":"2025-04-11","current":-2.921753,"twenty":-47.983088,"median":-7.911208,"eighty":-3.242694,"marketCap":87269848},{"date":"2025-04-17","current":-3.208934,"twenty":-47.791344,"median":-7.761738,"eighty":-3.230566,"marketCap":95847653},{"date":"2025-04-25","current":-3.883185,"twenty":-47.597503,"median":-7.270625,"eighty":-3.238277,"marketCap":115986849},{"date":"2025-05-02","current":-3.027885,"twenty":-47.208096,"median":-7.089126,"eighty":-3.238277,"marketCap":90439906},{"date":"2025-05-09","current":-3.601715,"twenty":-46.647399,"median":-6.916898,"eighty":-3.225426,"marketCap":106290199},{"date":"2025-05-16","current":-3.058858,"twenty":-46.152888,"median":-6.875598,"eighty":-3.214414,"marketCap":90269954},{"date":"2025-05-23","current":-3.147337,"twenty":-45.46852,"median":-6.76119,"eighty":-3.189516,"marketCap":92881068},{"date":"2025-05-30","current":-3.109417,"twenty":-45.249012,"median":-6.667408,"eighty":-3.184827,"marketCap":91762019},{"date":"2025-06-06","current":-3.197897,"twenty":-45.208075,"median":-6.619364,"eighty":-3.18399,"marketCap":94373134},{"date":"2025-06-13","current":-3.349576,"twenty":-45.130081,"median":-6.528615,"eighty":-3.184055,"marketCap":98849330},{"date":"2025-06-20","current":-3.690853,"twenty":-44.988274,"median":-6.437896,"eighty":-3.184315,"marketCap":108920771},{"date":"2025-06-27","current":-3.855172,"twenty":-44.925441,"median":-6.320425,"eighty":-3.186875,"marketCap":113769983},{"date":"2025-07-03","current":-3.766693,"twenty":-44.81972,"median":-6.006243,"eighty":-3.192157,"marketCap":111158869},{"date":"2025-07-11","current":-4.348128,"twenty":-44.757722,"median":-5.887588,"eighty":-3.197013,"marketCap":128317620},{"date":"2025-07-18","current":-4.30055,"twenty":-44.358976,"median":-5.634822,"eighty":-3.206727,"marketCap":126913534},{"date":"2025-07-25","current":-4.389091,"twenty":-44.247332,"median":-5.468367,"eighty":-3.210216,"marketCap":129526459},{"date":"2025-08-01","current":-4.287901,"twenty":-44.172884,"median":-5.277251,"eighty":-3.220215,"marketCap":126540258},{"date":"2025-08-08","current":-4.224658,"twenty":-44.126796,"median":-5.169114,"eighty":-3.224868,"marketCap":124673883},{"date":"2025-08-15","current":-4.18972,"twenty":-43.921176,"median":-5.030651,"eighty":-3.225426,"marketCap":127329775},{"date":"2025-08-22","current":-4.22658,"twenty":-43.829002,"median":-4.91968,"eighty":-3.233739,"marketCap":128449978},{"date":"2025-08-29","current":-4.337159,"twenty":-43.69074,"median":-4.894668,"eighty":-3.237785,"marketCap":131810588},{"date":"2025-09-05","current":-4.275726,"twenty":-43.509936,"median":-4.87036,"eighty":-3.238277,"marketCap":129943582},{"date":"2025-09-12","current":-4.484597,"twenty":-43.346858,"median":-4.839535,"eighty":-3.240834,"marketCap":136291401},{"date":"2025-09-19","current":-4.926914,"twenty":-43.219232,"median":-4.8457,"eighty":-3.242694,"marketCap":149733841},{"date":"2025-09-26","current":-5.172645,"twenty":-43.066789,"median":-4.861777,"eighty":-3.244955,"marketCap":157201863},{"date":"2025-10-03","current":-5.393803,"twenty":-42.99234,"median":-4.894668,"eighty":-3.247631,"marketCap":163923082},{"date":"2025-10-10","current":-6.966484,"twenty":-42.910801,"median":-4.917132,"eighty":-3.249777,"marketCap":211718423},{"date":"2025-10-17","current":-6.585601,"twenty":-42.754814,"median":-5.007104,"eighty":-3.250657,"marketCap":200142989},{"date":"2025-10-24","current":-9.472944,"twenty":-42.630733,"median":-5.040216,"eighty":-3.25692,"marketCap":287892248},{"date":"2025-10-31","current":-9.780108,"twenty":-42.552739,"median":-5.153951,"eighty":-3.262825,"marketCap":297227275},{"date":"2025-11-07","current":-6.208903,"twenty":-42.428657,"median":-5.16332,"eighty":-3.263977,"marketCap":197902583},{"date":"2025-11-14","current":-6.50303,"twenty":-42.354209,"median":-5.172645,"eighty":-3.271688,"marketCap":207277593},{"date":"2025-11-21","current":-5.476236,"twenty":-42.262035,"median":-5.249522,"eighty":-3.276828,"marketCap":174549552},{"date":"2025-11-28","current":-6.562042,"twenty":-42.191131,"median":-5.323306,"eighty":-3.279637,"marketCap":209158515},{"date":"2025-12-05","current":-5.488038,"twenty":-42.151602,"median":-5.393803,"eighty":-3.283851,"marketCap":174925736},{"date":"2025-12-12","current":-5.192983,"twenty":-41.915582,"median":-5.369623,"eighty":-3.285519,"marketCap":165521127},{"date":"2025-12-19","current":-4.945136,"twenty":-41.333199,"median":-5.322807,"eighty":-3.292419,"marketCap":157621255},{"date":"2025-12-26","current":-5.192983,"twenty":-40.891465,"median":-5.277251,"eighty":-3.300102,"marketCap":165521127},{"date":"2026-01-02","current":-5.145774,"twenty":-40.741129,"median":-5.192983,"eighty":-3.304447,"marketCap":164016389},{"date":"2026-01-09","current":-3.210207,"twenty":-40.539079,"median":-5.192983,"eighty":-3.304447,"marketCap":102322151},{"date":"2026-01-16","current":-3.556813,"twenty":-40.273191,"median":-5.172645,"eighty":-3.316777,"marketCap":113369868},{"date":"2026-01-23","current":-4.001415,"twenty":-40.202288,"median":-5.169378,"eighty":-3.316777,"marketCap":127541102},{"date":"2026-01-30","current":-3.806902,"twenty":-40.099477,"median":-5.160359,"eighty":-3.317395,"marketCap":121341187},{"date":"2026-02-06","current":-3.265043,"twenty":-39.837135,"median":-5.157576,"eighty":-3.317395,"marketCap":104069996}],"updateTime":1770626727404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNLX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603526821","title":"Genelux Executives Join Titan Partners for Virtual Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2603526821","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603526821?lang=en_us&edition=fundamental","pubTime":"2026-01-13 05:00","pubTimestamp":1768251609,"startTime":"0","endTime":"0","summary":"Genelux Corporation will participate in a virtual fireside chat hosted by Titan Partners on Monday, January 19, 2026, at 9:00 a.m. PT. The event will feature company executives, including President and CEO Thomas Zindrick, CFO Matt Pulisic, and Chief Medical Officer Dr. Jason Litten, discussing the company's latest developments. A live webcast will be available on the investor relations section of the Genelux website, with an archived replay accessible afterward.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Genelux Corporation published the original content used to generate this news brief via GlobeNewswire  on January 12, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260112:nNDLb8gBwy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2095319765.USD","SG9999014013.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","SG9999014021.USD","IE00BKPKM429.USD","NDAQ","LU0314104364.USD","SG9999014039.USD","BK4588","IE00B3QW5Z07.USD","GNLX","SG9999014005.SGD","BK4585","BK4139","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2602397269","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2602397269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602397269?lang=en_us&edition=fundamental","pubTime":"2026-01-09 03:37","pubTimestamp":1767901029,"startTime":"0","endTime":"0","summary":"CorMedix  reported Q4 preliminary net revenue on Thursday, a touch below the average analyst estimate compiled by FactSet, and its forecast range for full-year 2026 sales also missed consensus.Shares of the health care firm sank 33% following an increase in intraday trading volume to over 19 million from a daily average of about 2.78 million.Acuity  shares sank 14% after the lighting and building management solutions provider left its full-year adjusted earnings and sales outlook unchanged, taking the shine off its fiscal Q1 adjusted earnings beat.More than 822,000 shares of the company traded intraday compared with a daily average of about 249,000.Genelux  said Thursday it priced an underwritten public offering of about 6.67 million shares at $3 each, targeting gross proceeds of roughly $20.0 million.Shares of the biopharmaceutical company slumped 18% as intraday trading volume soared to over 1.23 million from a daily average of about 237,000.Price: 7.54, Change: -3.63, Percent Change","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","LU0203347892.USD","AYI","BK4139","CRMD","LU0054578231.USD","BK7062","AYI.AU","GNLX","BK4096","LU0203345920.USD"],"gpt_icon":0},{"id":"2601360289","title":"BRIEF-Genelux Corporation Announces Pricing Of $20.0 Million Underwritten Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2601360289","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601360289?lang=en_us&edition=fundamental","pubTime":"2026-01-08 22:21","pubTimestamp":1767882119,"startTime":"0","endTime":"0","summary":"BRIEF-Genelux Corporation Announces Pricing Of $20.0 Million Underwritten Public Offering Of Common StockJan 8 (Reuters) - Genelux Corp GNLX.O:GENELUX CORPORATION ANNOUNCES PRICING OF $20.0 MILLION UN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nTUAHWWYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNLX","BK4139"],"gpt_icon":0},{"id":"2601360535","title":"Genelux Corp - Prices Public Offering of 6,666,667 Shares of Common Stock at $3.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2601360535","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601360535?lang=en_us&edition=fundamental","pubTime":"2026-01-08 22:13","pubTimestamp":1767881619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nTUAHWWYZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNLX","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNLX\",params:#limit:6,delay:false,,,undefined,":[]}}