US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genasys Inc.

2.19

-0.0100-0.45%

Volume:21.15K

Turnover:46.38K

Market Cap:98.40M

PE:-3.32

High:2.25

Open:2.18

Low:2.16

Close:2.20

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNSS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","market":"US","secType":"STK","nameCN":"Genasys Inc.","latestPrice":2.19,"timestamp":1746034267216,"preClose":2.2,"halted":0,"volume":21152,"delay":0,"floatShares":38154029,"shares":44932968,"eps":-0.658801,"marketStatus":"Trading","change":-0.01,"latestTime":"04-30 13:32:35 EDT","open":2.18,"high":2.25,"low":2.16,"amount":46379.9184832,"amplitude":0.040909,"askPrice":2.19,"askSize":500,"bidPrice":2.17,"bidSize":329,"shortable":3,"etf":0,"ttmEps":-0.658801,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":931320000000,"exchange":"NASDAQ","adjPreClose":2.2,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"17:00 EDT","volume":2,"amount":4.62,"timestamp":1745960426967},"volumeRatio":0.782402,"impliedVol":0.6171,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","floatShares":38154029,"roa":"-33.00%","roe":"-107.28%","lyrEps":-0.71598,"volumeRatio":0.782402,"shares":44932968,"dividePrice":0,"high":2.25,"amplitude":0.040909,"preClose":2.2,"low":2.16,"week52Low":1.65,"pbRate":"7.20","psRate":"3.70","week52High":4.04,"institutionHeld":0.4709,"latestPrice":2.19,"committee":-0.206273,"eps":-0.658801,"divideRate":0,"volume":21152,"delay":0,"ttmEps":-0.658801,"open":2.18,"prevYearClose":2.6,"prevWeekClose":2.26,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.17,"twentyDayClose":2.2,"sixtyDayClose":3.06,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNSS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15941291","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923002901-GNSS","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774923002901/0001437749-23-002901-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774923002901/gnss20221231_10q.htm","primary":true,"translateUrl":"","linkName":"gnss20221231_10q.htm","type":"10-Q","id":"NTFILEANnLWSXm9ehNQqb3","market":"us","size":1155376},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774923002901/ex_470314.htm","primary":false,"translateUrl":"","linkName":"ex_470314.htm","type":"EX-31.1","id":"NTFILEAgXrpe1fQQJ78t1P","market":"us","size":11857},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774923002901/ex_470313.htm","primary":false,"translateUrl":"","linkName":"ex_470313.htm","type":"EX-31.2","id":"NTFILE5nrbFqs59kNQWH3L","market":"us","size":11897},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774923002901/ex_470312.htm","primary":false,"translateUrl":"","linkName":"ex_470312.htm","type":"EX-32.1","id":"NTFILE9ByN4q2CW6LYWCUx","market":"us","size":5957},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774923002901/gnss20221231_10qimg001.jpg","primary":false,"translateUrl":"","linkName":"gnss20221231_10qimg001.jpg","type":"GRAPHIC","id":"NTFILEBLzh1LKuJ7HwCmAA","market":"us","size":3656}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880387","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623000339-GNSS","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000108514623000339/0001085146-23-000339-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MANATUCK HILL PARTNERS, LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000108514623000339/gnssa9_12423.htm","primary":true,"translateUrl":"","linkName":"gnssa9_12423.htm","type":"SC 13G/A","id":"NTFILE5pV564yyCNwLmyZV","market":"us","size":25858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15765012","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922029275-GNSS","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/0001437749-22-029275-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/gnss20220930_10k.htm","primary":true,"translateUrl":"","linkName":"gnss20220930_10k.htm","type":"10-K","id":"NTFILEA2JyQcv3KxHe276H","market":"us","size":1674377},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/ex_452172.htm","primary":false,"translateUrl":"","linkName":"ex_452172.htm","type":"EX-23.1","id":"NTFILE86oXdiKhusNfArig","market":"us","size":3021},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/ex_452173.htm","primary":false,"translateUrl":"","linkName":"ex_452173.htm","type":"EX-31.1","id":"NTFILECsWt1VqFEVtfz4jB","market":"us","size":8216},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/ex_452174.htm","primary":false,"translateUrl":"","linkName":"ex_452174.htm","type":"EX-31.2","id":"NTFILE7hw9Qcw6QQ1m56qA","market":"us","size":8285},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/ex_452175.htm","primary":false,"translateUrl":"","linkName":"ex_452175.htm","type":"EX-32.1","id":"NTFILEBqtHNdnnyWGzxRXE","market":"us","size":5713},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922029275/gnss20220930_10kimg001.jpg","primary":false,"translateUrl":"","linkName":"gnss20220930_10kimg001.jpg","type":"GRAPHIC","id":"NTFILE3hJieU4L1de1BNjt","market":"us","size":3604}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15724206","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922028195-GNSS","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922028195/0001437749-22-028195-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922028195/ex_451637.htm","primary":true,"translateUrl":"","linkName":"ex_451637.htm","type":"EX-10.1","id":"NTFILEGfq7fBoL1Jzvcqp2","market":"us","size":113984},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922028195/gnss20221130_8k.htm","primary":false,"translateUrl":"","linkName":"gnss20221130_8k.htm","type":"8-K","id":"NTFILEHsrSDvk2RTQCNhFT","market":"us","size":30933},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922028195/ex_451680.htm","primary":false,"translateUrl":"","linkName":"ex_451680.htm","type":"EX-99.1","id":"NTFILECaJbHquG1CcC1W4D","market":"us","size":159546},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922028195/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE6viVLYYKdDgq3coY","market":"us","size":9844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618006","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622003728-GNSS","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000108514622003728/0001085146-22-003728-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INTEGRITY WEALTH ADVISORS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000108514622003728/gnss_110222.htm","primary":true,"translateUrl":"","linkName":"gnss_110222.htm","type":"SC 13G","id":"NTFILEFzb364DSEWFpSxEC","market":"us","size":25878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15618007","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622003704-GNSS","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000108514622003704/0001085146-22-003704-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INTEGRITY WEALTH ADVISORS, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000108514622003704/gnss_110122.htm","primary":true,"translateUrl":"","linkName":"gnss_110122.htm","type":"SC 13G","id":"NTFILEFxc1Lx8vKbYVtTPL","market":"us","size":25896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15293357","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020126-GNSS","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020126/0001437749-22-020126-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020126/ex_411259.htm","primary":true,"translateUrl":"","linkName":"ex_411259.htm","type":"EX-99.1","id":"NTFILE9aUiEau7PGfckHzf","market":"us","size":145975},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020126/gnss20220805_8k.htm","primary":false,"translateUrl":"","linkName":"gnss20220805_8k.htm","type":"8-K","id":"NTFILE7P5MZPJwnhTKj3WT","market":"us","size":24855},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020126/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEBKZKKd9xjjSo7jvD","market":"us","size":9844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15293356","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922020176-GNSS","pdf_url":"","pub_time":1660147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020176/0001437749-22-020176-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020176/gnss20220630_10q.htm","primary":true,"translateUrl":"","linkName":"gnss20220630_10q.htm","type":"10-Q","id":"NTFILE4cijxtwGG6N5NeTk","market":"us","size":1502089},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020176/ex_407267.htm","primary":false,"translateUrl":"","linkName":"ex_407267.htm","type":"EX-31.1","id":"NTFILE5vqGVpWk9JnmwmAy","market":"us","size":12030},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020176/ex_407268.htm","primary":false,"translateUrl":"","linkName":"ex_407268.htm","type":"EX-31.2","id":"NTFILEFNExprxuBt5dM3uX","market":"us","size":12048},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020176/ex_407269.htm","primary":false,"translateUrl":"","linkName":"ex_407269.htm","type":"EX-32.1","id":"NTFILEDtPp5G2QJq2H7CwF","market":"us","size":5852},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922020176/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFfYVJ3sbUw63fShm","market":"us","size":3781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-11 00:00","pubTimestamp":1660147200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15006978","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922014696-GNSS","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/0001437749-22-014696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/ex_385765.htm","primary":true,"translateUrl":"","linkName":"ex_385765.htm","type":"EX-99.1","id":"NTFILEDdJDxnJ5NSPW2ikP","market":"us","size":18793},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/gnss20220609_8k.htm","primary":false,"translateUrl":"","linkName":"gnss20220609_8k.htm","type":"8-K","id":"NTFILE5ZWs9KgtmnGAZ1X3","market":"us","size":28711},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page01.jpg","primary":false,"translateUrl":"","linkName":"a_page01.jpg","type":"GRAPHIC","id":"NTFILE7K3NZR5YvTeoUdq9","market":"us","size":228475},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page02.jpg","primary":false,"translateUrl":"","linkName":"a_page02.jpg","type":"GRAPHIC","id":"NTFILEJ9gufZZTEohiw1F1","market":"us","size":555792},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page03.jpg","primary":false,"translateUrl":"","linkName":"a_page03.jpg","type":"GRAPHIC","id":"NTFILEHK2LkS1fGEyvJUyW","market":"us","size":324583},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page04.jpg","primary":false,"translateUrl":"","linkName":"a_page04.jpg","type":"GRAPHIC","id":"NTFILE6YEYrpUejTDaHN2U","market":"us","size":341135},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page05.jpg","primary":false,"translateUrl":"","linkName":"a_page05.jpg","type":"GRAPHIC","id":"NTFILE3gRcE4CNiRazitMD","market":"us","size":315789},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page06.jpg","primary":false,"translateUrl":"","linkName":"a_page06.jpg","type":"GRAPHIC","id":"NTFILE8LNAhuKdMJxqo8HJ","market":"us","size":369353},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page07.jpg","primary":false,"translateUrl":"","linkName":"a_page07.jpg","type":"GRAPHIC","id":"NTFILE2KVcjHiwLG6Yqf3k","market":"us","size":313340},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page08.jpg","primary":false,"translateUrl":"","linkName":"a_page08.jpg","type":"GRAPHIC","id":"NTFILEF3K7wT3GF6xTUxSW","market":"us","size":313551},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page09.jpg","primary":false,"translateUrl":"","linkName":"a_page09.jpg","type":"GRAPHIC","id":"NTFILEV9TeNqScUc6pkZHk","market":"us","size":320032},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page10.jpg","primary":false,"translateUrl":"","linkName":"a_page10.jpg","type":"GRAPHIC","id":"NTFILEHjHi4AiPTn9p5Pn8","market":"us","size":317485},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page11.jpg","primary":false,"translateUrl":"","linkName":"a_page11.jpg","type":"GRAPHIC","id":"NTFILE9BvdCKP7mSMvpg8N","market":"us","size":331361},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page12.jpg","primary":false,"translateUrl":"","linkName":"a_page12.jpg","type":"GRAPHIC","id":"NTFILEBWH1Jo6Qt3whqhw7","market":"us","size":255146},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page13.jpg","primary":false,"translateUrl":"","linkName":"a_page13.jpg","type":"GRAPHIC","id":"NTFILEAYJvgoyA7vebofi7","market":"us","size":285044},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page14.jpg","primary":false,"translateUrl":"","linkName":"a_page14.jpg","type":"GRAPHIC","id":"NTFILEARfMXx3eEG23E7bT","market":"us","size":272555},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page15.jpg","primary":false,"translateUrl":"","linkName":"a_page15.jpg","type":"GRAPHIC","id":"NTFILE96JFk34HLtA6AKmP","market":"us","size":236368},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page16.jpg","primary":false,"translateUrl":"","linkName":"a_page16.jpg","type":"GRAPHIC","id":"NTFILECbVLV6prnP7aLtXB","market":"us","size":182777},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page17.jpg","primary":false,"translateUrl":"","linkName":"a_page17.jpg","type":"GRAPHIC","id":"NTFILE7TE88PmLF1Z3sRw3","market":"us","size":251869},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page18.jpg","primary":false,"translateUrl":"","linkName":"a_page18.jpg","type":"GRAPHIC","id":"NTFILE2oZ65wktXom3SGVT","market":"us","size":264379},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page19.jpg","primary":false,"translateUrl":"","linkName":"a_page19.jpg","type":"GRAPHIC","id":"NTFILEH7NTDktqPGdoZScn","market":"us","size":209401},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page20.jpg","primary":false,"translateUrl":"","linkName":"a_page20.jpg","type":"GRAPHIC","id":"NTFILEBT1uFaMQYkYBJhsQ","market":"us","size":363356},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page21.jpg","primary":false,"translateUrl":"","linkName":"a_page21.jpg","type":"GRAPHIC","id":"NTFILE7KAXUEsVvN8LytF4","market":"us","size":369820},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page22.jpg","primary":false,"translateUrl":"","linkName":"a_page22.jpg","type":"GRAPHIC","id":"NTFILE7nUzCXPfmSy5XHWg","market":"us","size":253092},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page23.jpg","primary":false,"translateUrl":"","linkName":"a_page23.jpg","type":"GRAPHIC","id":"NTFILE4f6GszKSFVr3uvK6","market":"us","size":219404},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page24.jpg","primary":false,"translateUrl":"","linkName":"a_page24.jpg","type":"GRAPHIC","id":"NTFILEB38bUbujVHdzh1Mq","market":"us","size":273758},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page25.jpg","primary":false,"translateUrl":"","linkName":"a_page25.jpg","type":"GRAPHIC","id":"NTFILE9dus4SCTmNw92DUR","market":"us","size":328469},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page26.jpg","primary":false,"translateUrl":"","linkName":"a_page26.jpg","type":"GRAPHIC","id":"NTFILEAQLRU6kLdjgh8Q5L","market":"us","size":392627},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page27.jpg","primary":false,"translateUrl":"","linkName":"a_page27.jpg","type":"GRAPHIC","id":"NTFILED5MEcH9qGLd7WSEr","market":"us","size":409286},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page28.jpg","primary":false,"translateUrl":"","linkName":"a_page28.jpg","type":"GRAPHIC","id":"NTFILEBEGwNYBLr4BqeTY9","market":"us","size":474699},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page29.jpg","primary":false,"translateUrl":"","linkName":"a_page29.jpg","type":"GRAPHIC","id":"NTFILE33EfaiMNPbxv4rs4","market":"us","size":454059},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922014696/a_page30.jpg","primary":false,"translateUrl":"","linkName":"a_page30.jpg","type":"GRAPHIC","id":"NTFILEBFcqK3s9KV5aSct9","market":"us","size":239288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856207","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011547-GNSS","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011547/0001437749-22-011547-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011547/gnss20220331_10q.htm","primary":true,"translateUrl":"","linkName":"gnss20220331_10q.htm","type":"10-Q","id":"NTFILE4VTjWrFgynsRHKwZ","market":"us","size":1569592},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011547/ex_369625.htm","primary":false,"translateUrl":"","linkName":"ex_369625.htm","type":"EX-31.1","id":"NTFILE33vucd35bhgBVjdB","market":"us","size":11871},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011547/ex_369626.htm","primary":false,"translateUrl":"","linkName":"ex_369626.htm","type":"EX-31.2","id":"NTFILE8WvkwPGbyxu24unS","market":"us","size":11949},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011547/ex_369627.htm","primary":false,"translateUrl":"","linkName":"ex_369627.htm","type":"EX-32.1","id":"NTFILE3okckpkvuFsUGHko","market":"us","size":6103},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011547/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6oeHKiDmgAG2KDLF","market":"us","size":3781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825103","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922011516-GNSS","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011516/0001437749-22-011516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011516/ex_372886.htm","primary":true,"translateUrl":"","linkName":"ex_372886.htm","type":"EX-99.1","id":"NTFILE5TfGKg47ikH7dAj6","market":"us","size":134131},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011516/gnss20220506_8k.htm","primary":false,"translateUrl":"","linkName":"gnss20220506_8k.htm","type":"8-K","id":"NTFILE4hSuZp9zSahXXc5m","market":"us","size":26117},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922011516/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEGwPsFhVLqp37Sno1","market":"us","size":9844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660713","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006896-GNSS","pdf_url":"","pub_time":1647878400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GNSS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922006896/0001437749-22-006896-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922006896/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJCPjn5TjUPxfgXJU","market":"us","size":6134},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922006896/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6NF4ioD7Axk9FQM6","market":"us","size":5194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-03-22 00:00","pubTimestamp":1647878400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14380838","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006349-GNSS","pdf_url":"","pub_time":1647360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922006349/0001437749-22-006349-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922006349/gnss20220315_8k.htm","primary":true,"translateUrl":"","linkName":"gnss20220315_8k.htm","type":"8-K","id":"NTFILE2j1XEQo9RA3nimwn","market":"us","size":35492}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-16 00:00","pubTimestamp":1647360000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175386","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922002622-GNSS","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002622/0001437749-22-002622-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002622/ex_332849.htm","primary":true,"translateUrl":"","linkName":"ex_332849.htm","type":"EX-99.1","id":"NTFILECXSxjTYcwnfKajh1","market":"us","size":99825},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002622/gnss20220204_8k.htm","primary":false,"translateUrl":"","linkName":"gnss20220204_8k.htm","type":"8-K","id":"NTFILE6EdokCyakMLdZjoA","market":"us","size":24980},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002622/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILED4rYkFKhzFiyuTEk","market":"us","size":9844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175385","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922002633-GNSS","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/0001437749-22-002633-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/gnss20211231_10q.htm","primary":true,"translateUrl":"","linkName":"gnss20211231_10q.htm","type":"10-Q","id":"NTFILEJAKs45FcoeVJgapM","market":"us","size":1290994},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/ex_332328.htm","primary":false,"translateUrl":"","linkName":"ex_332328.htm","type":"EX-10.1","id":"NTFILEAHQzNxNnPSZJHtMB","market":"us","size":80527},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/ex_330494.htm","primary":false,"translateUrl":"","linkName":"ex_330494.htm","type":"EX-31.1","id":"NTFILEqamXDzw4rzFj2Qw6","market":"us","size":11503},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/ex_330495.htm","primary":false,"translateUrl":"","linkName":"ex_330495.htm","type":"EX-31.2","id":"NTFILE3y4erC3zTZcg2GJX","market":"us","size":11600},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/ex_330496.htm","primary":false,"translateUrl":"","linkName":"ex_330496.htm","type":"EX-32.1","id":"NTFILEFtzb21AC5JqT7Ng9","market":"us","size":5652},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774922002633/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFXD2J8RN8ZiyjkWU","market":"us","size":3781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175389","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957422000629-GNSS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000091957422000629/0000919574-22-000629-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000091957422000629/d9176164_13g-a.htm","primary":true,"translateUrl":"","linkName":"d9176164_13g-a.htm","type":"SC 13G/A","id":"NTFILEFpA9uD27wqTqwqoY","market":"us","size":87464}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175388","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000016-GNSS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000167885822000016/0001678858-22-000016-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000167885822000016/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEJAWf43MSHqehvqxp","market":"us","size":17595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14175387","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000152-GNSS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000167885822000152/0001678858-22-000152-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000152/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE2LhpRgLfAKiBwpc1","market":"us","size":31012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818501","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027262-GNSS","pdf_url":"","pub_time":1637596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/0001437749-21-027262-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/gnss20210930_10k.htm","primary":true,"translateUrl":"","linkName":"gnss20210930_10k.htm","type":"10-K","id":"NTFILEAjCMrazdt9TXuULR","market":"us","size":1847270},{"description":"EXHIBIT 10.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_308982.htm","primary":false,"translateUrl":"","linkName":"ex_308982.htm","type":"EX-10.14","id":"NTFILE5Cbe5w1WnJhbAXxa","market":"us","size":41952},{"description":"EXHIBIT 10.15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_308983.htm","primary":false,"translateUrl":"","linkName":"ex_308983.htm","type":"EX-10.15","id":"NTFILECZHGhThUho3nTj7M","market":"us","size":41802},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_309352.htm","primary":false,"translateUrl":"","linkName":"ex_309352.htm","type":"EX-21.1","id":"NTFILEG87jJZE2kxQD4pHM","market":"us","size":2978},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_308654.htm","primary":false,"translateUrl":"","linkName":"ex_308654.htm","type":"EX-23.1","id":"NTFILEErTVCDFeZ7QiUWqx","market":"us","size":3661},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_308655.htm","primary":false,"translateUrl":"","linkName":"ex_308655.htm","type":"EX-31.1","id":"NTFILECGwRB2negk2gHZSq","market":"us","size":7977},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_308656.htm","primary":false,"translateUrl":"","linkName":"ex_308656.htm","type":"EX-31.2","id":"NTFILEAbTdSQ2jkcF9sr16","market":"us","size":7984},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/ex_308657.htm","primary":false,"translateUrl":"","linkName":"ex_308657.htm","type":"EX-32.1","id":"NTFILE7b9cSVMz78GuAmL7","market":"us","size":5387},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027262/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEA5s52Mg73VAnbJm1","market":"us","size":6186}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-11-23 00:00","pubTimestamp":1637596800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818503","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921027239-GNSS","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027239/0001437749-21-027239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027239/ex_310222.htm","primary":true,"translateUrl":"","linkName":"ex_310222.htm","type":"EX-99.1","id":"NTFILEGfc7DP8tPQuLYQAP","market":"us","size":157025},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027239/gnss20211119_8k.htm","primary":false,"translateUrl":"","linkName":"gnss20211119_8k.htm","type":"8-K","id":"NTFILE5kvWc41XHLJuK6h6","market":"us","size":25233},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774921027239/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEFhAf4mmHMfKFT4wt","market":"us","size":4308}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GNSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GNSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-09","symbol":"GNSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"GNSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"GNSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNSS","date":"2025-04-29","current":-3.46066,"percent":0.525974,"low":-198.296955,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"high":7625.258944,"avg":322.936107,"sd":1360.260689,"marketCap":100649848},"quantilePoints":[{"date":"2020-05-01","current":53.459673,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":126114577},{"date":"2020-05-08","current":56.827212,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":134058802},{"date":"2020-05-15","current":94.097293,"twenty":-58.607005,"median":7.8372,"eighty":37.226654,"marketCap":139471949},{"date":"2020-05-22","current":112.87205,"twenty":-58.607005,"median":7.8372,"eighty":37.487801,"marketCap":167300081},{"date":"2020-05-29","current":102.367126,"twenty":-58.607005,"median":7.8372,"eighty":37.57142,"marketCap":151729578},{"date":"2020-06-05","current":118.906793,"twenty":-58.607005,"median":7.8372,"eighty":37.808464,"marketCap":176244838},{"date":"2020-06-12","current":121.588901,"twenty":-58.607005,"median":7.8372,"eighty":38.141658,"marketCap":180220285},{"date":"2020-06-19","current":115.777667,"twenty":-58.607005,"median":7.8372,"eighty":38.732681,"marketCap":171606816},{"date":"2020-06-26","current":116.224685,"twenty":-58.607005,"median":7.8372,"eighty":39.27869,"marketCap":172269390},{"date":"2020-07-02","current":106.613798,"twenty":-58.607005,"median":7.8372,"eighty":39.667324,"marketCap":158024037},{"date":"2020-07-10","current":98.120455,"twenty":-58.607005,"median":7.8372,"eighty":39.885276,"marketCap":145435120},{"date":"2020-07-17","current":106.837306,"twenty":-58.607005,"median":7.8372,"eighty":40.302175,"marketCap":158355324},{"date":"2020-07-24","current":95.661856,"twenty":-58.607005,"median":7.8372,"eighty":40.535399,"marketCap":141790960},{"date":"2020-07-31","current":93.873784,"twenty":-58.607005,"median":7.8372,"eighty":40.539133,"marketCap":139140661},{"date":"2020-08-07","current":92.53273,"twenty":-58.607005,"median":7.8372,"eighty":40.757086,"marketCap":137152938},{"date":"2020-08-14","current":62.96853,"twenty":-58.607005,"median":7.8372,"eighty":40.912268,"marketCap":147860751},{"date":"2020-08-21","current":66.748068,"twenty":-58.607005,"median":7.8372,"eighty":40.975038,"marketCap":156735745},{"date":"2020-08-28","current":73.4514,"twenty":-58.607005,"median":7.8372,"eighty":41.192991,"marketCap":172476301},{"date":"2020-09-04","current":63.610339,"twenty":-58.607005,"median":7.8372,"eighty":41.410943,"marketCap":149367826},{"date":"2020-09-11","current":68.744806,"twenty":-58.607005,"median":7.8372,"eighty":41.552159,"marketCap":161424422},{"date":"2020-09-18","current":79.869484,"twenty":-58.607005,"median":7.8372,"eighty":41.846847,"marketCap":187547046},{"date":"2020-09-25","current":81.153101,"twenty":-58.607005,"median":7.8372,"eighty":42.094231,"marketCap":190561195},{"date":"2020-10-02","current":85.289199,"twenty":-58.607005,"median":7.8372,"eighty":42.500705,"marketCap":200273453},{"date":"2020-10-09","current":92.420403,"twenty":-58.607005,"median":7.8372,"eighty":42.877331,"marketCap":217018725},{"date":"2020-10-16","current":89.853169,"twenty":-58.607005,"median":7.8372,"eighty":43.385121,"marketCap":210990427},{"date":"2020-10-23","current":97.269622,"twenty":-58.607005,"median":7.8372,"eighty":43.696513,"marketCap":228405510},{"date":"2020-10-30","current":85.859695,"twenty":-58.607005,"median":7.8372,"eighty":44.093244,"marketCap":201613074},{"date":"2020-11-06","current":88.426928,"twenty":-58.607005,"median":7.8372,"eighty":45.080122,"marketCap":207641372},{"date":"2020-11-13","current":91.99253,"twenty":-58.607005,"median":7.8372,"eighty":45.489833,"marketCap":216014008},{"date":"2020-11-20","current":93.418771,"twenty":-58.607005,"median":7.8372,"eighty":45.882712,"marketCap":219363063},{"date":"2020-11-27","current":93.561395,"twenty":-58.607005,"median":7.8372,"eighty":46.16334,"marketCap":219697968},{"date":"2020-12-04","current":96.699125,"twenty":-58.607005,"median":7.8372,"eighty":47.594544,"marketCap":227065888},{"date":"2020-12-11","current":18.403575,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218524053},{"date":"2020-12-18","current":19.138588,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":227251589},{"date":"2020-12-24","current":19.986679,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":237321822},{"date":"2020-12-31","current":18.431845,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218859728},{"date":"2021-01-08","current":18.460115,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":219195402},{"date":"2021-01-15","current":20.156297,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":239335868},{"date":"2021-01-22","current":22.474412,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":266861171},{"date":"2021-01-29","current":21.075761,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":250253588},{"date":"2021-02-05","current":22.29385,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":264717169},{"date":"2021-02-12","current":23.4081,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":248945139},{"date":"2021-02-19","current":23.186672,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":246590252},{"date":"2021-02-26","current":21.731573,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":231115284},{"date":"2021-03-05","current":21.257085,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":226069099},{"date":"2021-03-12","current":25.179523,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":267784230},{"date":"2021-03-19","current":22.68055,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":241207654},{"date":"2021-03-26","current":22.996876,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":244571778},{"date":"2021-04-01","current":21.984634,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":233806583},{"date":"2021-04-09","current":22.933611,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":243898953},{"date":"2021-04-16","current":22.807081,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":242553304},{"date":"2021-04-23","current":22.459123,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":238852768},{"date":"2021-04-30","current":19.770354,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":210257718},{"date":"2021-05-07","current":19.011173,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202183822},{"date":"2021-05-14","current":19.137225,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202758900},{"date":"2021-05-21","current":19.7123,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":208851822},{"date":"2021-05-28","current":17.411999,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184480134},{"date":"2021-06-04","current":16.996667,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":180079691},{"date":"2021-06-11","current":17.092513,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":181095178},{"date":"2021-06-18","current":17.380051,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184141639},{"date":"2021-06-25","current":18.498253,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":195988987},{"date":"2021-07-02","current":18.050972,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":191250047},{"date":"2021-07-09","current":17.092513,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":181095178},{"date":"2021-07-16","current":17.571743,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":186172613},{"date":"2021-07-23","current":18.530201,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196327482},{"date":"2021-07-30","current":21.575069,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":202395720},{"date":"2021-08-06","current":21.112746,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":198058669},{"date":"2021-08-13","current":21.266854,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":199504353},{"date":"2021-08-20","current":20.1881,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":189384567},{"date":"2021-08-27","current":20.920111,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196251564},{"date":"2021-09-03","current":20.920111,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":196251564},{"date":"2021-09-10","current":20.419261,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":191553092},{"date":"2021-09-17","current":20.650423,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":193721618},{"date":"2021-09-24","current":19.57167,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":183601832},{"date":"2021-10-01","current":19.301981,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":181071885},{"date":"2021-10-08","current":20.804531,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":195167302},{"date":"2021-10-15","current":19.301981,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181071885},{"date":"2021-10-22","current":19.263454,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":180710465},{"date":"2021-10-29","current":19.57167,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":183601832},{"date":"2021-11-05","current":20.033992,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":187938883},{"date":"2021-11-12","current":20.380735,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":191191671},{"date":"2021-11-19","current":19.379035,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181794727},{"date":"2021-11-26","current":216.094831,"twenty":-58.335508,"median":7.8372,"eighty":49.867632,"marketCap":152130761},{"date":"2021-12-03","current":194.848097,"twenty":-58.335508,"median":7.8372,"eighty":51.747841,"marketCap":137173060},{"date":"2021-12-10","current":219.204109,"twenty":-58.207099,"median":7.876191,"eighty":53.038731,"marketCap":154319693},{"date":"2021-12-17","current":180.856345,"twenty":-58.207099,"median":7.915182,"eighty":55.452134,"marketCap":127322867},{"date":"2021-12-23","current":201.32576,"twenty":-58.207099,"median":7.954173,"eighty":63.168204,"marketCap":141733335},{"date":"2021-12-31","current":206.248784,"twenty":-58.207099,"median":8.032155,"eighty":63.724438,"marketCap":145199144},{"date":"2022-01-07","current":197.957375,"twenty":-58.078689,"median":8.110137,"eighty":65.635601,"marketCap":139361992},{"date":"2022-01-14","current":203.139506,"twenty":-58.078689,"median":8.266101,"eighty":68.06021,"marketCap":143010212},{"date":"2022-01-21","current":203.398612,"twenty":-58.078689,"median":8.324587,"eighty":71.568762,"marketCap":143192623},{"date":"2022-01-28","current":191.673824,"twenty":-58.078689,"median":8.383075,"eighty":73.765173,"marketCap":134938372},{"date":"2022-02-04","current":204.073209,"twenty":-58.078689,"median":8.675508,"eighty":77.473399,"marketCap":143667539},{"date":"2022-02-11","current":6775.760611,"twenty":-58.078689,"median":16.964719,"eighty":84.604603,"marketCap":121963691},{"date":"2022-02-18","current":6674.629833,"twenty":-58.078689,"median":17.092513,"eighty":86.65839,"marketCap":120143337},{"date":"2022-02-25","current":6694.856,"twenty":-58.078689,"median":17.396025,"eighty":87.770858,"marketCap":120507408},{"date":"2022-03-04","current":6492.5945,"twenty":-58.078689,"median":17.443948,"eighty":88.626603,"marketCap":116866701},{"date":"2022-03-11","current":6051.955944,"twenty":-58.078689,"median":17.539794,"eighty":89.995793,"marketCap":108935207},{"date":"2022-03-18","current":6021.3905,"twenty":-58.078689,"median":17.603691,"eighty":91.165311,"marketCap":108385029},{"date":"2022-03-25","current":5929.694222,"twenty":-58.078689,"median":17.749621,"eighty":91.764332,"marketCap":106734496},{"date":"2022-04-01","current":5685.170722,"twenty":-58.078689,"median":17.997437,"eighty":92.538789,"marketCap":102333073},{"date":"2022-04-08","current":5277.631611,"twenty":-58.078689,"median":18.092609,"eighty":93.276147,"marketCap":94997369},{"date":"2022-04-14","current":5298.008556,"twenty":-58.078689,"median":18.208201,"eighty":93.453692,"marketCap":95364154},{"date":"2022-04-22","current":6785.526333,"twenty":-58.078689,"median":18.326798,"eighty":93.918486,"marketCap":122139474},{"date":"2022-04-29","current":6398.364167,"twenty":-58.078689,"median":18.460115,"eighty":95.483049,"marketCap":115170555},{"date":"2022-05-06","current":6541.002889,"twenty":-58.078689,"median":18.537562,"eighty":96.756175,"marketCap":117738052},{"date":"2022-05-13","current":-148.59847,"twenty":-59.944274,"median":18.537562,"eighty":96.756175,"marketCap":109368474},{"date":"2022-05-20","current":-159.035152,"twenty":-61.394658,"median":18.537562,"eighty":96.756175,"marketCap":117049872},{"date":"2022-05-27","current":-186.369318,"twenty":-63.037263,"median":18.537562,"eighty":96.756175,"marketCap":137167818},{"date":"2022-06-03","current":-188.357258,"twenty":-72.48926,"median":18.537562,"eighty":96.756175,"marketCap":138630942},{"date":"2022-06-10","current":-185.375349,"twenty":-75.352805,"median":18.537562,"eighty":96.756175,"marketCap":136436257},{"date":"2022-06-17","current":-162.514045,"twenty":-76.777194,"median":18.537562,"eighty":96.756175,"marketCap":119610337},{"date":"2022-06-24","current":-186.369318,"twenty":-77.364441,"median":18.544924,"eighty":96.813224,"marketCap":137167818},{"date":"2022-07-01","current":-161.520076,"twenty":-78.873373,"median":18.544924,"eighty":96.813224,"marketCap":118878776},{"date":"2022-07-08","current":-162.762538,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":119793228},{"date":"2022-07-15","current":-163.01103,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":119976118},{"date":"2022-07-22","current":-157.544197,"twenty":-83.15115,"median":18.544924,"eighty":96.813224,"marketCap":115952529},{"date":"2022-07-29","current":-166.489924,"twenty":-83.435891,"median":18.544924,"eighty":96.813224,"marketCap":122536584},{"date":"2022-08-05","current":-161.023091,"twenty":-84.020325,"median":18.544924,"eighty":96.813224,"marketCap":118512995},{"date":"2022-08-12","current":-73.418611,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":118571056},{"date":"2022-08-19","current":-74.778214,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":120766816},{"date":"2022-08-26","current":-68.206796,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110153975},{"date":"2022-09-02","current":-67.753594,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":109422054},{"date":"2022-09-09","current":-69.339799,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111983775},{"date":"2022-09-16","current":-68.659997,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110885895},{"date":"2022-09-23","current":-64.581185,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":104298614},{"date":"2022-09-30","current":-62.76838,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":101370933},{"date":"2022-10-07","current":-60.955575,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":98443253},{"date":"2022-10-14","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-21","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-28","current":-65.374287,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":105579474},{"date":"2022-11-04","current":-69.113198,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111617815},{"date":"2022-11-11","current":-70.246201,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":113447615},{"date":"2022-11-18","current":-72.512208,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":117107216},{"date":"2022-11-25","current":-72.285607,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":116741255},{"date":"2022-12-02","current":-6.139966,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":99541133},{"date":"2022-12-09","current":-6.207686,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100639013},{"date":"2022-12-16","current":-6.225916,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100934545},{"date":"2022-12-23","current":-7.063584,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":114514829},{"date":"2022-12-30","current":-8.376687,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":135802842},{"date":"2023-01-06","current":-8.421966,"twenty":-84.172386,"median":18.544924,"eighty":96.813224,"marketCap":136536912},{"date":"2023-01-13","current":-9.282274,"twenty":-83.578037,"median":18.544924,"eighty":96.813224,"marketCap":150484231},{"date":"2023-01-20","current":-8.716282,"twenty":-83.263717,"median":18.544924,"eighty":96.813224,"marketCap":141308363},{"date":"2023-01-27","current":-8.082371,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":131031391},{"date":"2023-02-03","current":-7.991812,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":129563252},{"date":"2023-02-10","current":-7.036206,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":129564702},{"date":"2023-02-17","current":-7.425443,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":136732111},{"date":"2023-02-24","current":-7.305678,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":134526755},{"date":"2023-03-03","current":-7.545208,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":138937468},{"date":"2023-03-10","current":-6.646969,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":122397293},{"date":"2023-03-17","current":-6.686891,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":123132412},{"date":"2023-03-24","current":-6.038163,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":111186730},{"date":"2023-03-31","current":-5.888456,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":108430034},{"date":"2023-04-06","current":-5.9683,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":109900272},{"date":"2023-04-14","current":-5.728769,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":105489559},{"date":"2023-04-21","current":-5.688848,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":104754440},{"date":"2023-04-28","current":-5.928378,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":109165153},{"date":"2023-05-05","current":-6.168906,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":113594244},{"date":"2023-05-12","current":-4.050479,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":86376468},{"date":"2023-05-19","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-05-26","current":-4.543909,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":96898852},{"date":"2023-06-02","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-09","current":-4.786713,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":102076654},{"date":"2023-06-16","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-23","current":-4.71734,"twenty":-79.999756,"median":18.569512,"eighty":96.870274,"marketCap":100597282},{"date":"2023-06-30","current":-4.422507,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":94309952},{"date":"2023-07-07","current":-4.942801,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105405240},{"date":"2023-07-14","current":-4.960145,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105775083},{"date":"2023-07-21","current":-4.786713,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102076654},{"date":"2023-07-28","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-04","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-11","current":-4.97352,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":110213199},{"date":"2023-08-18","current":-5.503335,"twenty":-78.22582,"median":18.594099,"eighty":96.927323,"marketCap":121953912},{"date":"2023-08-25","current":-5.587228,"twenty":-77.356645,"median":18.594099,"eighty":96.927323,"marketCap":123812966},{"date":"2023-09-01","current":-5.805348,"twenty":-75.87917,"median":18.594099,"eighty":96.927323,"marketCap":128646505},{"date":"2023-09-08","current":-5.822126,"twenty":-75.309137,"median":18.594099,"eighty":96.927323,"marketCap":129018316},{"date":"2023-09-15","current":-5.335551,"twenty":-73.373291,"median":18.594099,"eighty":96.927323,"marketCap":118235805},{"date":"2023-09-22","current":-4.781862,"twenty":-72.512208,"median":18.594099,"eighty":96.927323,"marketCap":105966052},{"date":"2023-09-29","current":-3.459152,"twenty":-72.013686,"median":18.594099,"eighty":96.927323,"marketCap":76654806},{"date":"2023-10-06","current":-3.807731,"twenty":-70.926003,"median":18.594099,"eighty":96.927323,"marketCap":84379309},{"date":"2023-10-13","current":-3.946554,"twenty":-70.246201,"median":18.594099,"eighty":96.927323,"marketCap":87455638},{"date":"2023-10-20","current":-3.668907,"twenty":-69.113198,"median":18.594099,"eighty":96.927323,"marketCap":81302980},{"date":"2023-10-27","current":-3.371428,"twenty":-68.659997,"median":18.612841,"eighty":96.991788,"marketCap":74710846},{"date":"2023-11-03","current":-3.470588,"twenty":-67.912214,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-10","current":-3.331764,"twenty":-67.300393,"median":18.612841,"eighty":96.991788,"marketCap":73831895},{"date":"2023-11-17","current":-3.470588,"twenty":-65.306307,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-24","current":-3.212773,"twenty":-64.807786,"median":18.612841,"eighty":96.991788,"marketCap":71195042},{"date":"2023-12-01","current":-3.192941,"twenty":-63.701069,"median":18.612841,"eighty":96.991788,"marketCap":70755566},{"date":"2023-12-08","current":-4.116474,"twenty":-63.221581,"median":18.594099,"eighty":96.98808,"marketCap":75726648},{"date":"2023-12-15","current":-4.284004,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":78808546},{"date":"2023-12-22","current":-3.901077,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":71764207},{"date":"2023-12-29","current":-4.978061,"twenty":-62.496459,"median":18.612841,"eighty":96.991788,"marketCap":91576411},{"date":"2024-01-05","current":-4.355803,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":80129360},{"date":"2024-01-12","current":-4.020742,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":73965563},{"date":"2024-01-19","current":-4.044675,"twenty":-62.67774,"median":18.644789,"eighty":96.999203,"marketCap":74405834},{"date":"2024-01-26","current":-3.948943,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":72644749},{"date":"2024-02-02","current":-3.685498,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":67798426},{"date":"2024-02-09","current":-3.733362,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":68678925},{"date":"2024-02-16","current":-3.6258,"twenty":-61.091535,"median":18.631582,"eighty":96.995495,"marketCap":78364414},{"date":"2024-02-23","current":-4.298211,"twenty":-60.502373,"median":18.631582,"eighty":96.995495,"marketCap":92897225},{"date":"2024-03-01","current":-4.033392,"twenty":-59.822572,"median":18.612841,"eighty":96.991788,"marketCap":87173699},{"date":"2024-03-08","current":-4.074133,"twenty":-9.29133,"median":18.612841,"eighty":96.991788,"marketCap":88054242},{"date":"2024-03-15","current":-3.646349,"twenty":-8.843065,"median":18.612841,"eighty":96.991788,"marketCap":78808546},{"date":"2024-03-22","current":-4.094504,"twenty":-8.503469,"median":18.612841,"eighty":96.991788,"marketCap":88494513},{"date":"2024-03-28","current":-4.88896,"twenty":-8.254432,"median":18.612841,"eighty":96.991788,"marketCap":105665090},{"date":"2024-04-05","current":-4.624141,"twenty":-8.073315,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-12","current":-4.624141,"twenty":-7.923942,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-19","current":-4.175987,"twenty":-7.541216,"median":18.631582,"eighty":96.995495,"marketCap":90255598},{"date":"2024-04-26","current":-4.318581,"twenty":-7.367556,"median":18.612841,"eighty":96.991788,"marketCap":93337496},{"date":"2024-05-03","current":-4.766736,"twenty":-7.249788,"median":18.612841,"eighty":96.991788,"marketCap":103023463},{"date":"2024-05-10","current":-4.379693,"twenty":-7.047157,"median":18.612841,"eighty":96.991788,"marketCap":94658310},{"date":"2024-05-17","current":-3.326369,"twenty":-6.894484,"median":18.612841,"eighty":96.991788,"marketCap":83651529},{"date":"2024-05-24","current":-2.993732,"twenty":-6.694875,"median":18.612841,"eighty":96.991788,"marketCap":75286376},{"date":"2024-05-31","current":-3.209645,"twenty":-6.634992,"median":18.612841,"eighty":96.991788,"marketCap":80716157},{"date":"2024-06-07","current":-3.280577,"twenty":-6.372362,"median":18.612841,"eighty":96.991788,"marketCap":82499939},{"date":"2024-06-14","current":-3.263017,"twenty":-6.257894,"median":18.631582,"eighty":96.995495,"marketCap":82058358},{"date":"2024-06-21","current":-2.99701,"twenty":-6.200914,"median":18.644789,"eighty":96.999203,"marketCap":75368818},{"date":"2024-06-28","current":-4.02557,"twenty":-6.096849,"median":18.799351,"eighty":97.092314,"marketCap":101235040},{"date":"2024-07-05","current":-4.53985,"twenty":-6.02492,"median":18.799351,"eighty":97.092314,"marketCap":114168151},{"date":"2024-07-12","current":-4.646253,"twenty":-5.936362,"median":18.799351,"eighty":97.092314,"marketCap":116843967},{"date":"2024-07-15","current":-4.699454,"twenty":-5.928378,"median":18.799351,"eighty":97.092314,"marketCap":118181875},{"date":"2024-08-02","current":-4.468915,"twenty":-5.828574,"median":19.004206,"eighty":97.673437,"marketCap":112384273},{"date":"2024-08-09","current":-3.960759,"twenty":-5.805348,"median":19.004206,"eighty":97.673437,"marketCap":120430837},{"date":"2024-08-16","current":-3.902081,"twenty":-5.771791,"median":18.819558,"eighty":96.984373,"marketCap":118646677},{"date":"2024-08-23","current":-4.400843,"twenty":-5.771791,"median":18.612841,"eighty":95.661856,"marketCap":133812042},{"date":"2024-08-30","current":-4.356835,"twenty":-5.771791,"median":18.514227,"eighty":94.097293,"marketCap":132473921},{"date":"2024-09-06","current":-4.356835,"twenty":-5.771791,"median":18.44598,"eighty":93.650275,"marketCap":132473921},{"date":"2024-09-13","current":-4.884936,"twenty":-5.771791,"median":18.298529,"eighty":93.276147,"marketCap":148531366},{"date":"2024-09-20","current":-5.119648,"twenty":-5.771791,"median":18.176253,"eighty":92.563027,"marketCap":155668008},{"date":"2024-09-27","current":-5.207665,"twenty":-5.771791,"median":18.050972,"eighty":91.99253,"marketCap":158344249},{"date":"2024-10-04","current":-5.207665,"twenty":-5.771791,"median":17.951353,"eighty":91.27941,"marketCap":158344249},{"date":"2024-10-11","current":-5.530393,"twenty":-5.805348,"median":17.683563,"eighty":89.995793,"marketCap":168157132},{"date":"2024-10-18","current":-5.486385,"twenty":-5.805348,"median":17.571743,"eighty":88.854801,"marketCap":166819012},{"date":"2024-10-25","current":-5.640414,"twenty":-5.805348,"median":17.52382,"eighty":87.999056,"marketCap":171502433},{"date":"2024-10-31","current":-5.310351,"twenty":-5.805348,"median":17.427974,"eighty":87.000688,"marketCap":161466530},{"date":"2024-11-08","current":-5.398368,"twenty":-5.805348,"median":17.348102,"eighty":84.604603,"marketCap":164142771},{"date":"2024-11-15","current":-5.691757,"twenty":-5.805348,"median":16.996667,"eighty":77.473399,"marketCap":173063574},{"date":"2024-11-22","current":-5.457046,"twenty":-5.805348,"median":16.134055,"eighty":73.765173,"marketCap":165926932},{"date":"2024-11-29","current":-5.545063,"twenty":-5.805348,"median":-3.011239,"eighty":72.652706,"marketCap":168603172},{"date":"2024-12-06","current":-5.765105,"twenty":-5.805348,"median":-3.085679,"eighty":68.06021,"marketCap":175293775},{"date":"2024-12-13","current":-3.640857,"twenty":-5.805348,"median":-3.192941,"eighty":67.204466,"marketCap":115524396},{"date":"2024-12-20","current":-3.440825,"twenty":-5.805348,"median":-3.209996,"eighty":67.204466,"marketCap":109177389},{"date":"2024-12-27","current":-3.936418,"twenty":-5.805348,"median":-3.227378,"eighty":67.204466,"marketCap":124902528},{"date":"2025-01-03","current":-3.851459,"twenty":-5.805348,"median":-3.272268,"eighty":67.204466,"marketCap":122206790},{"date":"2025-01-10","current":-4.007216,"twenty":-5.805348,"median":-3.30008,"eighty":67.375615,"marketCap":127148976},{"date":"2025-01-17","current":-4.092175,"twenty":-5.805348,"median":-3.34168,"eighty":67.375615,"marketCap":129844714},{"date":"2025-01-24","current":-4.332891,"twenty":-5.805348,"median":-3.351596,"eighty":67.375615,"marketCap":137482639},{"date":"2025-01-31","current":-4.318731,"twenty":-5.805348,"median":-3.375192,"eighty":67.375615,"marketCap":137033349},{"date":"2025-02-07","current":-4.474489,"twenty":-5.805348,"median":-3.435874,"eighty":67.375615,"marketCap":141975535},{"date":"2025-02-14","current":-5.499978,"twenty":-5.805348,"median":-3.470588,"eighty":67.375615,"marketCap":159961366},{"date":"2025-02-21","current":-5.129193,"twenty":-5.805348,"median":-3.530084,"eighty":67.375615,"marketCap":149177453},{"date":"2025-02-28","current":-4.047737,"twenty":-5.805348,"median":-3.613519,"eighty":67.375615,"marketCap":117724376},{"date":"2025-03-07","current":-3.507009,"twenty":-5.805348,"median":-3.640857,"eighty":67.546763,"marketCap":101997837},{"date":"2025-03-14","current":-3.383414,"twenty":-5.805348,"median":-3.646349,"eighty":67.546763,"marketCap":98403199},{"date":"2025-03-21","current":-3.815996,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":110984430},{"date":"2025-03-28","current":-3.661502,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":106491134},{"date":"2025-04-04","current":-3.089875,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":89865936},{"date":"2025-04-11","current":-3.167122,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":92112584},{"date":"2025-04-17","current":-3.21347,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":93460573},{"date":"2025-04-25","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507},{"date":"2025-04-29","current":-3.46066,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":100649848}],"updateTime":1746024762627}}}