US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genasys Inc.

2.14

-0.0600-2.73%

Post-market: 2.140.00000.00%16:05 EDT

Volume:64.68K

Turnover:140.31K

Market Cap:96.16M

PE:-3.25

High:2.25

Open:2.18

Low:2.07

Close:2.20

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 5.03 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNSS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","market":"US","secType":"STK","nameCN":"Genasys Inc.","latestPrice":2.14,"timestamp":1746043200000,"preClose":2.2,"halted":0,"volume":64684,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:05 EDT","volume":147,"amount":314.58000000000004,"timestamp":1746043506386},"delay":0,"floatShares":38154029,"shares":44932968,"eps":-0.658801,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"04-30 18:05:53 EDT","open":2.18,"high":2.25,"low":2.07,"amount":140305.0096,"amplitude":0.081818,"askPrice":2.59,"askSize":100,"bidPrice":1.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.658801,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"listingDate":931320000000,"exchange":"NASDAQ","adjPreClose":2.2,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:05 EDT","volume":147,"amount":314.58000000000004,"timestamp":1746043506386},"volumeRatio":1.490793,"impliedVol":0.6171,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","floatShares":38154029,"roa":"-33.00%","roe":"-107.28%","lyrEps":-0.71598,"volumeRatio":1.490793,"shares":44932968,"dividePrice":0,"high":2.25,"amplitude":0.081818,"preClose":2.2,"low":2.07,"week52Low":1.65,"pbRate":"7.03","psRate":"3.62","week52High":4.04,"institutionHeld":0.4709,"latestPrice":2.14,"eps":-0.658801,"divideRate":0,"volume":64684,"delay":0,"ttmEps":-0.658801,"open":2.18,"prevYearClose":2.6,"prevWeekClose":2.26,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.17,"twentyDayClose":2.2,"sixtyDayClose":3.06,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNSS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11476865","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025049-GNSS","pdf_url":null,"pub_time":1607529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/0001437749-20-025049-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/lrad20200930_10k.htm","primary":true,"translateUrl":null,"linkName":"lrad20200930_10k.htm","type":"10-K","id":"NTFILEHjLPnkgxwEQmzZN5","market":"us","size":1427218},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/ex_216642.htm","primary":false,"translateUrl":null,"linkName":"ex_216642.htm","type":"EX-4.1","id":"NTFILEFNdNggKSCQNA1wm9","market":"us","size":17360},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/ex_216276.htm","primary":false,"translateUrl":null,"linkName":"ex_216276.htm","type":"EX-21.1","id":"NTFILED9pmr6K6v8UmhhsL","market":"us","size":2526},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/ex_216277.htm","primary":false,"translateUrl":null,"linkName":"ex_216277.htm","type":"EX-23.1","id":"NTFILEXo7rxXdYVvZkR5co","market":"us","size":3928},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/ex_216278.htm","primary":false,"translateUrl":null,"linkName":"ex_216278.htm","type":"EX-31.1","id":"NTFILEJCK8XPaVLhg3EN5w","market":"us","size":9048},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/ex_216279.htm","primary":false,"translateUrl":null,"linkName":"ex_216279.htm","type":"EX-31.2","id":"NTFILECWZS7DvW3FfKquMi","market":"us","size":9137},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/ex_216280.htm","primary":false,"translateUrl":null,"linkName":"ex_216280.htm","type":"EX-32.1","id":"NTFILEPXRZPxwWfs3Zoz1N","market":"us","size":6026},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025049/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILECymr5QioAPSy52fF","market":"us","size":6060}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-12-10 00:00","pubTimestamp":1607529600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11102860","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920025042-GNSS","pdf_url":null,"pub_time":1607443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025042/0001437749-20-025042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025042/ex_216904.htm","primary":true,"translateUrl":null,"linkName":"ex_216904.htm","type":"EX-99.1","id":"NTFILE8MXE4hHmb1Yv483P","market":"us","size":138763},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025042/lrad20201208_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20201208_8k.htm","type":"8-K","id":"NTFILEeqb1T5XJwwHkAaQu","market":"us","size":24038},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920025042/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHHirTgwVESwtHjCm","market":"us","size":4279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-09 00:00","pubTimestamp":1607443200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741641","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920022781-GNSS","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920022781/0001437749-20-022781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920022781/ex_211970.htm","primary":true,"translateUrl":null,"linkName":"ex_211970.htm","type":"EX-16.1","id":"NTFILECtgjq6HotBWYRLDr","market":"us","size":3479},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920022781/lrad20201104_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20201104_8k.htm","type":"8-K","id":"NTFILE4yhck1UM6TpLDAZi","market":"us","size":27761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431667","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020719-GNSS","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920020719/0001437749-20-020719-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920020719/ex_206020.htm","primary":true,"translateUrl":null,"linkName":"ex_206020.htm","type":"EX-99.1","id":"NTFILEHeNbtTuJZQGLG7t5","market":"us","size":9963},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920020719/lrad20201005_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20201005_8k.htm","type":"8-K","id":"NTFILE4XyZVEaMMKfZvHvn","market":"us","size":24831},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920020719/img.jpg","primary":false,"translateUrl":null,"linkName":"img.jpg","type":"GRAPHIC","id":"NTFILEEW6R9ZwCJSzFZgrq","market":"us","size":6537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10431669","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920018061-GNSS","pdf_url":null,"pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GNSS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920018061/0001437749-20-018061-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920018061/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDtoVxMpotLFD4v4J","market":"us","size":7613},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920018061/add01.jpg","primary":false,"translateUrl":null,"linkName":"add01.jpg","type":"GRAPHIC","id":"NTFILE9dYbYKuyA1oMjPFQ","market":"us","size":12109},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920018061/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILEHNYsPSmAmH7HdoaL","market":"us","size":9844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252384","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017684-GNSS","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017684/0001437749-20-017684-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017684/ex_199300.htm","primary":true,"translateUrl":null,"linkName":"ex_199300.htm","type":"EX-99.1","id":"NTFILE92Nd6scwQ8yu17D1","market":"us","size":15921},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017684/lrad20200812_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20200812_8k.htm","type":"8-K","id":"NTFILE7hVrCLvYH9xTXotZ","market":"us","size":23183},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017684/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE9F6yAN8VFyNjcHvm","market":"us","size":2920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10252385","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017390-GNSS","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/0001437749-20-017390-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/lrad20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"lrad20200630_10q.htm","type":"10-Q","id":"NTFILEEhJUUCc7pNWgd4bH","market":"us","size":1259770},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/ex_197024.htm","primary":false,"translateUrl":null,"linkName":"ex_197024.htm","type":"EX-31.1","id":"NTFILEAuH2FM2Nah5Js14C","market":"us","size":13223},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/ex_197025.htm","primary":false,"translateUrl":null,"linkName":"ex_197025.htm","type":"EX-31.2","id":"NTFILECeR35ZMNiBFkVuNZ","market":"us","size":13210},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/ex_197026.htm","primary":false,"translateUrl":null,"linkName":"ex_197026.htm","type":"EX-32.1","id":"NTFILEC43KmsaDk1pFdiZG","market":"us","size":6062},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/gnss-20200630.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200630.xml","type":"EX-101.INS","id":"NTFILE7K1KSVx35DBLnxwf","market":"us","size":1960522},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/gnss-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gnss-20200630.xsd","type":"EX-101.SCH","id":"NTFILECnYJinr7Vs76wS5c","market":"us","size":73313},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/gnss-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFwH4FkAGSgAT3Gmh","market":"us","size":50268},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/gnss-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7LLSWyyAuHdhW5Da","market":"us","size":469202},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/gnss-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAouioqohCsLaA5dg","market":"us","size":409186},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/gnss-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEAR9AfHF5cCtjAus","market":"us","size":512492},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/g1.jpg","primary":false,"translateUrl":null,"linkName":"g1.jpg","type":"GRAPHIC","id":"NTFILEHCF42a448P2JR1SA","market":"us","size":6351}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":30337,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30338,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30339,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30340,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":30341,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017390/R6.htm","cdn_url":"https://static.tigerbbs.com/06df27f089bf07dd92ff09dce6ffbee4","translation_url":"https://static.tigerbbs.com/039945de9526531fef78d04ea1e6c3e3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243704","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920017338-GNSS","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017338/0001437749-20-017338-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017338/ex_198508.htm","primary":true,"translateUrl":null,"linkName":"ex_198508.htm","type":"EX-99.1","id":"NTFILE28j6za4WQAz8s4Kt","market":"us","size":137296},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017338/lrad20200807_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20200807_8k.htm","type":"8-K","id":"NTFILE7cdbjhWmKQWAkHaR","market":"us","size":18678},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920017338/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE3h2CPtz4BYcSvQaP","market":"us","size":6537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9769884","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010345-GNSS","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/0001437749-20-010345-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/lrad20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"lrad20200331_10q.htm","type":"10-Q","id":"NTFILEDhM482364VEDRatZ","market":"us","size":1232550},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/ex_184594.htm","primary":false,"translateUrl":null,"linkName":"ex_184594.htm","type":"EX-31.1","id":"NTFILEADLXKL3xwFzo87zt","market":"us","size":13392},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/ex_184595.htm","primary":false,"translateUrl":null,"linkName":"ex_184595.htm","type":"EX-31.2","id":"NTFILEBjDS5CzLLRXeV3TF","market":"us","size":13160},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/ex_184596.htm","primary":false,"translateUrl":null,"linkName":"ex_184596.htm","type":"EX-32.1","id":"NTFILEFqzCDKRTkJCEAXFo","market":"us","size":6244},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/gnss-20200331.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200331.xml","type":"EX-101.INS","id":"NTFILE4BdKnHiiau1JcKUY","market":"us","size":1870946},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/gnss-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gnss-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAY7uGy6ftB3KX9PL","market":"us","size":72065},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/gnss-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEBjv2comiG6eadCq6","market":"us","size":50314},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/gnss-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2j8Z17SMqWJiMFfc","market":"us","size":464406},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/gnss-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFauC4D4b8VPxAZFz","market":"us","size":405531},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/gnss-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gnss-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE4suDp4V2AsvMjmkt","market":"us","size":507566},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/lrad20200331_10qimg001.gif","primary":false,"translateUrl":null,"linkName":"lrad20200331_10qimg001.gif","type":"GRAPHIC","id":"NTFILEFWXhBQQSaVB4q8D2","market":"us","size":4958}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8349,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8350,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8351,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8352,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8353,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010345/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9769883","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920010298-GNSS","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010298/0001437749-20-010298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010298/ex_186113.htm","primary":true,"translateUrl":null,"linkName":"ex_186113.htm","type":"EX-99.1","id":"NTFILECBzzD7zrZEfuhjru","market":"us","size":133327},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010298/lrad20200511_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20200511_8k.htm","type":"8-K","id":"NTFILEA6JsYSNmsMAJmjxY","market":"us","size":22305},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920010298/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE7ZxGXEPNv3kXS2F7","market":"us","size":6923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189553","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005198-GNSS","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GNSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920005198/0001437749-20-005198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920005198/lrad20200312_8k.htm","primary":true,"translateUrl":null,"linkName":"lrad20200312_8k.htm","type":"8-K","id":"NTFILEFL7CrxCchiXLKtFy","market":"us","size":30635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9086803","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420000923-GNSS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000091957420000923/0000919574-20-000923-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000091957420000923/d8473816_13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8473816_13g-a.htm","type":"SC 13G/A","id":"NTFILErTgthWr2hy5YfXXg","market":"us","size":91552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083062","market":"us","labels":[],"media":"sec.gov","original_id":"AN153526420000018-GNSS","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000153526420000018/0001535264-20-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GENASYS 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000153526420000018/genasys13gt12.txt","primary":true,"translateUrl":null,"linkName":"genasys13gt12.txt","type":"SC 13G/A","id":"NTFILE4ahxWfnM4xM3DX6m","market":"us","size":8061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075934","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002201-GNSS","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GNSS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/0001437749-20-002201-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad20191231_10q.htm","primary":true,"translateUrl":null,"linkName":"lrad20191231_10q.htm","type":"10-Q","id":"NTFILEGoBz8XxxzBq4z3N8","market":"us","size":938119},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/ex_171266.htm","primary":false,"translateUrl":null,"linkName":"ex_171266.htm","type":"EX-31.1","id":"NTFILE3sqczuHRogAmuuKH","market":"us","size":13563},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/ex_171267.htm","primary":false,"translateUrl":null,"linkName":"ex_171267.htm","type":"EX-31.2","id":"NTFILE8kxVdFVLKWTjM4HX","market":"us","size":13507},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/ex_171268.htm","primary":false,"translateUrl":null,"linkName":"ex_171268.htm","type":"EX-32.1","id":"NTFILECWDdK3sQbxkMegj2","market":"us","size":8102},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad-20191231.xml","primary":false,"translateUrl":null,"linkName":"lrad-20191231.xml","type":"EX-101.INS","id":"NTFILECR1GYQhSjx6ThcKE","market":"us","size":1561458},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lrad-20191231.xsd","type":"EX-101.SCH","id":"NTFILE3cypHrQSpBzU7koN","market":"us","size":70974},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lrad-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5FHHcwGvZFE6UhVs","market":"us","size":49944},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lrad-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2u9bFrvFggYSdbHD","market":"us","size":464656},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lrad-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8ye6aU4fX8mNwAub","market":"us","size":399474},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/lrad-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lrad-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECb2gho8PXUV3m24s","market":"us","size":505337},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002201/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9XkjgXsEs9eejR4t","market":"us","size":5579}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072296","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920002178-GNSS","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GNSS","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002178/0001437749-20-002178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002178/ex_172013.htm","primary":true,"translateUrl":null,"linkName":"ex_172013.htm","type":"EX-99.1","id":"NTFILEBW9eNjqy2ZK8aRjm","market":"us","size":102793},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002178/lrad20200210_8k.htm","primary":false,"translateUrl":null,"linkName":"lrad20200210_8k.htm","type":"8-K","id":"NTFILECBGJhyeyp7y7icV3","market":"us","size":21841},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920002178/logo01.jpg","primary":false,"translateUrl":null,"linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE6ja8iYEBVfWtTaEH","market":"us","size":6923}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035727","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608720000049-GNSS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000084608720000049/0000846087-20-000049-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/846087/000084608720000049/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDzoqjWPVxrnecy5u","market":"us","size":17784}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035614","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221920000348-GNSS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000090221920000348/0000902219-20-000348-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221920000348/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5XmGarXJREdAPEDj","market":"us","size":35419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035589","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608720000034-GNSS","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GNSS","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000084608720000034/0000846087-20-000034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000084608720000034/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE23YaJoWs6d7r6KnB","market":"us","size":17380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989408","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920000466-GNSS","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"GNSS","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774920000466/0001437749-20-000466-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920000466/lrad20200108_8k.htm","primary":true,"translateUrl":null,"linkName":"lrad20200108_8k.htm","type":"8-K","id":"NTFILE3RJxmE3ZeKYp1aVu","market":"us","size":23563},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920000466/ex_169094.htm","primary":false,"translateUrl":null,"linkName":"ex_169094.htm","type":"EX-3.1","id":"NTFILEGS1AeCmoYJRwkKEN","market":"us","size":1613},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920000466/c01.jpg","primary":false,"translateUrl":null,"linkName":"c01.jpg","type":"GRAPHIC","id":"NTFILECXTDSm3wYBZ2f59L","market":"us","size":109842},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774920000466/c02.jpg","primary":false,"translateUrl":null,"linkName":"c02.jpg","type":"GRAPHIC","id":"NTFILE46BGrKUGAcNUDPgQ","market":"us","size":195569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8854005","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919024099-GNSS","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GNSS","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/0001437749-19-024099-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad20190930_10k.htm","primary":true,"translateUrl":null,"linkName":"lrad20190930_10k.htm","type":"10-K","id":"NTFILE7fVgoJvwKSdjw7TS","market":"us","size":1420450},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/ex_166036.htm","primary":false,"translateUrl":null,"linkName":"ex_166036.htm","type":"EX-23.1","id":"NTFILECc4jwkuiZJyUtSgf","market":"us","size":2799},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/ex_165928.htm","primary":false,"translateUrl":null,"linkName":"ex_165928.htm","type":"EX-31.1","id":"NTFILEFjmJE7Lujdhhw6J2","market":"us","size":9372},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/ex_165929.htm","primary":false,"translateUrl":null,"linkName":"ex_165929.htm","type":"EX-31.2","id":"NTFILECKYvZ5saf25koXDf","market":"us","size":9449},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/ex_165930.htm","primary":false,"translateUrl":null,"linkName":"ex_165930.htm","type":"EX-32.1","id":"NTFILE7VyQ3AufsSUHHSXF","market":"us","size":7958},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad-20190930.xml","primary":false,"translateUrl":null,"linkName":"lrad-20190930.xml","type":"EX-101.INS","id":"NTFILEJ3VWy8nFM2VjH1X7","market":"us","size":1752953},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad-20190930.xsd","primary":false,"translateUrl":null,"linkName":"lrad-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4hPbvkuwAxtZgvCR","market":"us","size":80505},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"lrad-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE49MNtbyKtvnNWxrd","market":"us","size":66866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"lrad-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8zyu7ixKHmZziG7Y","market":"us","size":588120},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"lrad-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE5DWLZs52KsBY6u5a","market":"us","size":505208},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"lrad-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9BZ3YkxPaTF1bcUT","market":"us","size":625329},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/924383/000143774919024099/lrad20190930_10kimg001.gif","primary":false,"translateUrl":null,"linkName":"lrad20190930_10kimg001.gif","type":"GRAPHIC","id":"NTFILE8NpJt6a5eSLDKDsx","market":"us","size":4781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNSS\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"GNSS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GNSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-09","symbol":"GNSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-06","symbol":"GNSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"GNSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNSS\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1699934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNSS","date":"2025-04-29","current":-3.46066,"percent":0.525974,"low":-198.296955,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"high":7625.258944,"avg":322.936107,"sd":1360.260689,"marketCap":100649848},"quantilePoints":[{"date":"2020-05-01","current":53.459673,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":126114577},{"date":"2020-05-08","current":56.827212,"twenty":-58.607005,"median":7.8372,"eighty":37.051896,"marketCap":134058802},{"date":"2020-05-15","current":94.097293,"twenty":-58.607005,"median":7.8372,"eighty":37.226654,"marketCap":139471949},{"date":"2020-05-22","current":112.87205,"twenty":-58.607005,"median":7.8372,"eighty":37.487801,"marketCap":167300081},{"date":"2020-05-29","current":102.367126,"twenty":-58.607005,"median":7.8372,"eighty":37.57142,"marketCap":151729578},{"date":"2020-06-05","current":118.906793,"twenty":-58.607005,"median":7.8372,"eighty":37.808464,"marketCap":176244838},{"date":"2020-06-12","current":121.588901,"twenty":-58.607005,"median":7.8372,"eighty":38.141658,"marketCap":180220285},{"date":"2020-06-19","current":115.777667,"twenty":-58.607005,"median":7.8372,"eighty":38.732681,"marketCap":171606816},{"date":"2020-06-26","current":116.224685,"twenty":-58.607005,"median":7.8372,"eighty":39.27869,"marketCap":172269390},{"date":"2020-07-02","current":106.613798,"twenty":-58.607005,"median":7.8372,"eighty":39.667324,"marketCap":158024037},{"date":"2020-07-10","current":98.120455,"twenty":-58.607005,"median":7.8372,"eighty":39.885276,"marketCap":145435120},{"date":"2020-07-17","current":106.837306,"twenty":-58.607005,"median":7.8372,"eighty":40.302175,"marketCap":158355324},{"date":"2020-07-24","current":95.661856,"twenty":-58.607005,"median":7.8372,"eighty":40.535399,"marketCap":141790960},{"date":"2020-07-31","current":93.873784,"twenty":-58.607005,"median":7.8372,"eighty":40.539133,"marketCap":139140661},{"date":"2020-08-07","current":92.53273,"twenty":-58.607005,"median":7.8372,"eighty":40.757086,"marketCap":137152938},{"date":"2020-08-14","current":62.96853,"twenty":-58.607005,"median":7.8372,"eighty":40.912268,"marketCap":147860751},{"date":"2020-08-21","current":66.748068,"twenty":-58.607005,"median":7.8372,"eighty":40.975038,"marketCap":156735745},{"date":"2020-08-28","current":73.4514,"twenty":-58.607005,"median":7.8372,"eighty":41.192991,"marketCap":172476301},{"date":"2020-09-04","current":63.610339,"twenty":-58.607005,"median":7.8372,"eighty":41.410943,"marketCap":149367826},{"date":"2020-09-11","current":68.744806,"twenty":-58.607005,"median":7.8372,"eighty":41.552159,"marketCap":161424422},{"date":"2020-09-18","current":79.869484,"twenty":-58.607005,"median":7.8372,"eighty":41.846847,"marketCap":187547046},{"date":"2020-09-25","current":81.153101,"twenty":-58.607005,"median":7.8372,"eighty":42.094231,"marketCap":190561195},{"date":"2020-10-02","current":85.289199,"twenty":-58.607005,"median":7.8372,"eighty":42.500705,"marketCap":200273453},{"date":"2020-10-09","current":92.420403,"twenty":-58.607005,"median":7.8372,"eighty":42.877331,"marketCap":217018725},{"date":"2020-10-16","current":89.853169,"twenty":-58.607005,"median":7.8372,"eighty":43.385121,"marketCap":210990427},{"date":"2020-10-23","current":97.269622,"twenty":-58.607005,"median":7.8372,"eighty":43.696513,"marketCap":228405510},{"date":"2020-10-30","current":85.859695,"twenty":-58.607005,"median":7.8372,"eighty":44.093244,"marketCap":201613074},{"date":"2020-11-06","current":88.426928,"twenty":-58.607005,"median":7.8372,"eighty":45.080122,"marketCap":207641372},{"date":"2020-11-13","current":91.99253,"twenty":-58.607005,"median":7.8372,"eighty":45.489833,"marketCap":216014008},{"date":"2020-11-20","current":93.418771,"twenty":-58.607005,"median":7.8372,"eighty":45.882712,"marketCap":219363063},{"date":"2020-11-27","current":93.561395,"twenty":-58.607005,"median":7.8372,"eighty":46.16334,"marketCap":219697968},{"date":"2020-12-04","current":96.699125,"twenty":-58.607005,"median":7.8372,"eighty":47.594544,"marketCap":227065888},{"date":"2020-12-11","current":18.403575,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218524053},{"date":"2020-12-18","current":19.138588,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":227251589},{"date":"2020-12-24","current":19.986679,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":237321822},{"date":"2020-12-31","current":18.431845,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":218859728},{"date":"2021-01-08","current":18.460115,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":219195402},{"date":"2021-01-15","current":20.156297,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":239335868},{"date":"2021-01-22","current":22.474412,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":266861171},{"date":"2021-01-29","current":21.075761,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":250253588},{"date":"2021-02-05","current":22.29385,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":264717169},{"date":"2021-02-12","current":23.4081,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":248945139},{"date":"2021-02-19","current":23.186672,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":246590252},{"date":"2021-02-26","current":21.731573,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":231115284},{"date":"2021-03-05","current":21.257085,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":226069099},{"date":"2021-03-12","current":25.179523,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":267784230},{"date":"2021-03-19","current":22.68055,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":241207654},{"date":"2021-03-26","current":22.996876,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":244571778},{"date":"2021-04-01","current":21.984634,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":233806583},{"date":"2021-04-09","current":22.933611,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":243898953},{"date":"2021-04-16","current":22.807081,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":242553304},{"date":"2021-04-23","current":22.459123,"twenty":-58.621683,"median":7.8372,"eighty":48.436429,"marketCap":238852768},{"date":"2021-04-30","current":19.770354,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":210257718},{"date":"2021-05-07","current":19.011173,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202183822},{"date":"2021-05-14","current":19.137225,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":202758900},{"date":"2021-05-21","current":19.7123,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":208851822},{"date":"2021-05-28","current":17.411999,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184480134},{"date":"2021-06-04","current":16.996667,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":180079691},{"date":"2021-06-11","current":17.092513,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":181095178},{"date":"2021-06-18","current":17.380051,"twenty":-58.607005,"median":7.8372,"eighty":48.35224,"marketCap":184141639},{"date":"2021-06-25","current":18.498253,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":195988987},{"date":"2021-07-02","current":18.050972,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":191250047},{"date":"2021-07-09","current":17.092513,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":181095178},{"date":"2021-07-16","current":17.571743,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":186172613},{"date":"2021-07-23","current":18.530201,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196327482},{"date":"2021-07-30","current":21.575069,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":202395720},{"date":"2021-08-06","current":21.112746,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":198058669},{"date":"2021-08-13","current":21.266854,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":199504353},{"date":"2021-08-20","current":20.1881,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":189384567},{"date":"2021-08-27","current":20.920111,"twenty":-58.592328,"median":7.8372,"eighty":48.268052,"marketCap":196251564},{"date":"2021-09-03","current":20.920111,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":196251564},{"date":"2021-09-10","current":20.419261,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":191553092},{"date":"2021-09-17","current":20.650423,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":193721618},{"date":"2021-09-24","current":19.57167,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":183601832},{"date":"2021-10-01","current":19.301981,"twenty":-58.463918,"median":7.8372,"eighty":48.155801,"marketCap":181071885},{"date":"2021-10-08","current":20.804531,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":195167302},{"date":"2021-10-15","current":19.301981,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181071885},{"date":"2021-10-22","current":19.263454,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":180710465},{"date":"2021-10-29","current":19.57167,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":183601832},{"date":"2021-11-05","current":20.033992,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":187938883},{"date":"2021-11-12","current":20.380735,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":191191671},{"date":"2021-11-19","current":19.379035,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181794727},{"date":"2021-11-26","current":216.094831,"twenty":-58.335508,"median":7.8372,"eighty":49.867632,"marketCap":152130761},{"date":"2021-12-03","current":194.848097,"twenty":-58.335508,"median":7.8372,"eighty":51.747841,"marketCap":137173060},{"date":"2021-12-10","current":219.204109,"twenty":-58.207099,"median":7.876191,"eighty":53.038731,"marketCap":154319693},{"date":"2021-12-17","current":180.856345,"twenty":-58.207099,"median":7.915182,"eighty":55.452134,"marketCap":127322867},{"date":"2021-12-23","current":201.32576,"twenty":-58.207099,"median":7.954173,"eighty":63.168204,"marketCap":141733335},{"date":"2021-12-31","current":206.248784,"twenty":-58.207099,"median":8.032155,"eighty":63.724438,"marketCap":145199144},{"date":"2022-01-07","current":197.957375,"twenty":-58.078689,"median":8.110137,"eighty":65.635601,"marketCap":139361992},{"date":"2022-01-14","current":203.139506,"twenty":-58.078689,"median":8.266101,"eighty":68.06021,"marketCap":143010212},{"date":"2022-01-21","current":203.398612,"twenty":-58.078689,"median":8.324587,"eighty":71.568762,"marketCap":143192623},{"date":"2022-01-28","current":191.673824,"twenty":-58.078689,"median":8.383075,"eighty":73.765173,"marketCap":134938372},{"date":"2022-02-04","current":204.073209,"twenty":-58.078689,"median":8.675508,"eighty":77.473399,"marketCap":143667539},{"date":"2022-02-11","current":6775.760611,"twenty":-58.078689,"median":16.964719,"eighty":84.604603,"marketCap":121963691},{"date":"2022-02-18","current":6674.629833,"twenty":-58.078689,"median":17.092513,"eighty":86.65839,"marketCap":120143337},{"date":"2022-02-25","current":6694.856,"twenty":-58.078689,"median":17.396025,"eighty":87.770858,"marketCap":120507408},{"date":"2022-03-04","current":6492.5945,"twenty":-58.078689,"median":17.443948,"eighty":88.626603,"marketCap":116866701},{"date":"2022-03-11","current":6051.955944,"twenty":-58.078689,"median":17.539794,"eighty":89.995793,"marketCap":108935207},{"date":"2022-03-18","current":6021.3905,"twenty":-58.078689,"median":17.603691,"eighty":91.165311,"marketCap":108385029},{"date":"2022-03-25","current":5929.694222,"twenty":-58.078689,"median":17.749621,"eighty":91.764332,"marketCap":106734496},{"date":"2022-04-01","current":5685.170722,"twenty":-58.078689,"median":17.997437,"eighty":92.538789,"marketCap":102333073},{"date":"2022-04-08","current":5277.631611,"twenty":-58.078689,"median":18.092609,"eighty":93.276147,"marketCap":94997369},{"date":"2022-04-14","current":5298.008556,"twenty":-58.078689,"median":18.208201,"eighty":93.453692,"marketCap":95364154},{"date":"2022-04-22","current":6785.526333,"twenty":-58.078689,"median":18.326798,"eighty":93.918486,"marketCap":122139474},{"date":"2022-04-29","current":6398.364167,"twenty":-58.078689,"median":18.460115,"eighty":95.483049,"marketCap":115170555},{"date":"2022-05-06","current":6541.002889,"twenty":-58.078689,"median":18.537562,"eighty":96.756175,"marketCap":117738052},{"date":"2022-05-13","current":-148.59847,"twenty":-59.944274,"median":18.537562,"eighty":96.756175,"marketCap":109368474},{"date":"2022-05-20","current":-159.035152,"twenty":-61.394658,"median":18.537562,"eighty":96.756175,"marketCap":117049872},{"date":"2022-05-27","current":-186.369318,"twenty":-63.037263,"median":18.537562,"eighty":96.756175,"marketCap":137167818},{"date":"2022-06-03","current":-188.357258,"twenty":-72.48926,"median":18.537562,"eighty":96.756175,"marketCap":138630942},{"date":"2022-06-10","current":-185.375349,"twenty":-75.352805,"median":18.537562,"eighty":96.756175,"marketCap":136436257},{"date":"2022-06-17","current":-162.514045,"twenty":-76.777194,"median":18.537562,"eighty":96.756175,"marketCap":119610337},{"date":"2022-06-24","current":-186.369318,"twenty":-77.364441,"median":18.544924,"eighty":96.813224,"marketCap":137167818},{"date":"2022-07-01","current":-161.520076,"twenty":-78.873373,"median":18.544924,"eighty":96.813224,"marketCap":118878776},{"date":"2022-07-08","current":-162.762538,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":119793228},{"date":"2022-07-15","current":-163.01103,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":119976118},{"date":"2022-07-22","current":-157.544197,"twenty":-83.15115,"median":18.544924,"eighty":96.813224,"marketCap":115952529},{"date":"2022-07-29","current":-166.489924,"twenty":-83.435891,"median":18.544924,"eighty":96.813224,"marketCap":122536584},{"date":"2022-08-05","current":-161.023091,"twenty":-84.020325,"median":18.544924,"eighty":96.813224,"marketCap":118512995},{"date":"2022-08-12","current":-73.418611,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":118571056},{"date":"2022-08-19","current":-74.778214,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":120766816},{"date":"2022-08-26","current":-68.206796,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110153975},{"date":"2022-09-02","current":-67.753594,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":109422054},{"date":"2022-09-09","current":-69.339799,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111983775},{"date":"2022-09-16","current":-68.659997,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110885895},{"date":"2022-09-23","current":-64.581185,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":104298614},{"date":"2022-09-30","current":-62.76838,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":101370933},{"date":"2022-10-07","current":-60.955575,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":98443253},{"date":"2022-10-14","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-21","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-28","current":-65.374287,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":105579474},{"date":"2022-11-04","current":-69.113198,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111617815},{"date":"2022-11-11","current":-70.246201,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":113447615},{"date":"2022-11-18","current":-72.512208,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":117107216},{"date":"2022-11-25","current":-72.285607,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":116741255},{"date":"2022-12-02","current":-6.139966,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":99541133},{"date":"2022-12-09","current":-6.207686,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100639013},{"date":"2022-12-16","current":-6.225916,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100934545},{"date":"2022-12-23","current":-7.063584,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":114514829},{"date":"2022-12-30","current":-8.376687,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":135802842},{"date":"2023-01-06","current":-8.421966,"twenty":-84.172386,"median":18.544924,"eighty":96.813224,"marketCap":136536912},{"date":"2023-01-13","current":-9.282274,"twenty":-83.578037,"median":18.544924,"eighty":96.813224,"marketCap":150484231},{"date":"2023-01-20","current":-8.716282,"twenty":-83.263717,"median":18.544924,"eighty":96.813224,"marketCap":141308363},{"date":"2023-01-27","current":-8.082371,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":131031391},{"date":"2023-02-03","current":-7.991812,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":129563252},{"date":"2023-02-10","current":-7.036206,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":129564702},{"date":"2023-02-17","current":-7.425443,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":136732111},{"date":"2023-02-24","current":-7.305678,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":134526755},{"date":"2023-03-03","current":-7.545208,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":138937468},{"date":"2023-03-10","current":-6.646969,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":122397293},{"date":"2023-03-17","current":-6.686891,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":123132412},{"date":"2023-03-24","current":-6.038163,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":111186730},{"date":"2023-03-31","current":-5.888456,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":108430034},{"date":"2023-04-06","current":-5.9683,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":109900272},{"date":"2023-04-14","current":-5.728769,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":105489559},{"date":"2023-04-21","current":-5.688848,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":104754440},{"date":"2023-04-28","current":-5.928378,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":109165153},{"date":"2023-05-05","current":-6.168906,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":113594244},{"date":"2023-05-12","current":-4.050479,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":86376468},{"date":"2023-05-19","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-05-26","current":-4.543909,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":96898852},{"date":"2023-06-02","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-09","current":-4.786713,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":102076654},{"date":"2023-06-16","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-23","current":-4.71734,"twenty":-79.999756,"median":18.569512,"eighty":96.870274,"marketCap":100597282},{"date":"2023-06-30","current":-4.422507,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":94309952},{"date":"2023-07-07","current":-4.942801,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105405240},{"date":"2023-07-14","current":-4.960145,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105775083},{"date":"2023-07-21","current":-4.786713,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102076654},{"date":"2023-07-28","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-04","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-11","current":-4.97352,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":110213199},{"date":"2023-08-18","current":-5.503335,"twenty":-78.22582,"median":18.594099,"eighty":96.927323,"marketCap":121953912},{"date":"2023-08-25","current":-5.587228,"twenty":-77.356645,"median":18.594099,"eighty":96.927323,"marketCap":123812966},{"date":"2023-09-01","current":-5.805348,"twenty":-75.87917,"median":18.594099,"eighty":96.927323,"marketCap":128646505},{"date":"2023-09-08","current":-5.822126,"twenty":-75.309137,"median":18.594099,"eighty":96.927323,"marketCap":129018316},{"date":"2023-09-15","current":-5.335551,"twenty":-73.373291,"median":18.594099,"eighty":96.927323,"marketCap":118235805},{"date":"2023-09-22","current":-4.781862,"twenty":-72.512208,"median":18.594099,"eighty":96.927323,"marketCap":105966052},{"date":"2023-09-29","current":-3.459152,"twenty":-72.013686,"median":18.594099,"eighty":96.927323,"marketCap":76654806},{"date":"2023-10-06","current":-3.807731,"twenty":-70.926003,"median":18.594099,"eighty":96.927323,"marketCap":84379309},{"date":"2023-10-13","current":-3.946554,"twenty":-70.246201,"median":18.594099,"eighty":96.927323,"marketCap":87455638},{"date":"2023-10-20","current":-3.668907,"twenty":-69.113198,"median":18.594099,"eighty":96.927323,"marketCap":81302980},{"date":"2023-10-27","current":-3.371428,"twenty":-68.659997,"median":18.612841,"eighty":96.991788,"marketCap":74710846},{"date":"2023-11-03","current":-3.470588,"twenty":-67.912214,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-10","current":-3.331764,"twenty":-67.300393,"median":18.612841,"eighty":96.991788,"marketCap":73831895},{"date":"2023-11-17","current":-3.470588,"twenty":-65.306307,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-24","current":-3.212773,"twenty":-64.807786,"median":18.612841,"eighty":96.991788,"marketCap":71195042},{"date":"2023-12-01","current":-3.192941,"twenty":-63.701069,"median":18.612841,"eighty":96.991788,"marketCap":70755566},{"date":"2023-12-08","current":-4.116474,"twenty":-63.221581,"median":18.594099,"eighty":96.98808,"marketCap":75726648},{"date":"2023-12-15","current":-4.284004,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":78808546},{"date":"2023-12-22","current":-3.901077,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":71764207},{"date":"2023-12-29","current":-4.978061,"twenty":-62.496459,"median":18.612841,"eighty":96.991788,"marketCap":91576411},{"date":"2024-01-05","current":-4.355803,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":80129360},{"date":"2024-01-12","current":-4.020742,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":73965563},{"date":"2024-01-19","current":-4.044675,"twenty":-62.67774,"median":18.644789,"eighty":96.999203,"marketCap":74405834},{"date":"2024-01-26","current":-3.948943,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":72644749},{"date":"2024-02-02","current":-3.685498,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":67798426},{"date":"2024-02-09","current":-3.733362,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":68678925},{"date":"2024-02-16","current":-3.6258,"twenty":-61.091535,"median":18.631582,"eighty":96.995495,"marketCap":78364414},{"date":"2024-02-23","current":-4.298211,"twenty":-60.502373,"median":18.631582,"eighty":96.995495,"marketCap":92897225},{"date":"2024-03-01","current":-4.033392,"twenty":-59.822572,"median":18.612841,"eighty":96.991788,"marketCap":87173699},{"date":"2024-03-08","current":-4.074133,"twenty":-9.29133,"median":18.612841,"eighty":96.991788,"marketCap":88054242},{"date":"2024-03-15","current":-3.646349,"twenty":-8.843065,"median":18.612841,"eighty":96.991788,"marketCap":78808546},{"date":"2024-03-22","current":-4.094504,"twenty":-8.503469,"median":18.612841,"eighty":96.991788,"marketCap":88494513},{"date":"2024-03-28","current":-4.88896,"twenty":-8.254432,"median":18.612841,"eighty":96.991788,"marketCap":105665090},{"date":"2024-04-05","current":-4.624141,"twenty":-8.073315,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-12","current":-4.624141,"twenty":-7.923942,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-19","current":-4.175987,"twenty":-7.541216,"median":18.631582,"eighty":96.995495,"marketCap":90255598},{"date":"2024-04-26","current":-4.318581,"twenty":-7.367556,"median":18.612841,"eighty":96.991788,"marketCap":93337496},{"date":"2024-05-03","current":-4.766736,"twenty":-7.249788,"median":18.612841,"eighty":96.991788,"marketCap":103023463},{"date":"2024-05-10","current":-4.379693,"twenty":-7.047157,"median":18.612841,"eighty":96.991788,"marketCap":94658310},{"date":"2024-05-17","current":-3.326369,"twenty":-6.894484,"median":18.612841,"eighty":96.991788,"marketCap":83651529},{"date":"2024-05-24","current":-2.993732,"twenty":-6.694875,"median":18.612841,"eighty":96.991788,"marketCap":75286376},{"date":"2024-05-31","current":-3.209645,"twenty":-6.634992,"median":18.612841,"eighty":96.991788,"marketCap":80716157},{"date":"2024-06-07","current":-3.280577,"twenty":-6.372362,"median":18.612841,"eighty":96.991788,"marketCap":82499939},{"date":"2024-06-14","current":-3.263017,"twenty":-6.257894,"median":18.631582,"eighty":96.995495,"marketCap":82058358},{"date":"2024-06-21","current":-2.99701,"twenty":-6.200914,"median":18.644789,"eighty":96.999203,"marketCap":75368818},{"date":"2024-06-28","current":-4.02557,"twenty":-6.096849,"median":18.799351,"eighty":97.092314,"marketCap":101235040},{"date":"2024-07-05","current":-4.53985,"twenty":-6.02492,"median":18.799351,"eighty":97.092314,"marketCap":114168151},{"date":"2024-07-12","current":-4.646253,"twenty":-5.936362,"median":18.799351,"eighty":97.092314,"marketCap":116843967},{"date":"2024-07-15","current":-4.699454,"twenty":-5.928378,"median":18.799351,"eighty":97.092314,"marketCap":118181875},{"date":"2024-08-02","current":-4.468915,"twenty":-5.828574,"median":19.004206,"eighty":97.673437,"marketCap":112384273},{"date":"2024-08-09","current":-3.960759,"twenty":-5.805348,"median":19.004206,"eighty":97.673437,"marketCap":120430837},{"date":"2024-08-16","current":-3.902081,"twenty":-5.771791,"median":18.819558,"eighty":96.984373,"marketCap":118646677},{"date":"2024-08-23","current":-4.400843,"twenty":-5.771791,"median":18.612841,"eighty":95.661856,"marketCap":133812042},{"date":"2024-08-30","current":-4.356835,"twenty":-5.771791,"median":18.514227,"eighty":94.097293,"marketCap":132473921},{"date":"2024-09-06","current":-4.356835,"twenty":-5.771791,"median":18.44598,"eighty":93.650275,"marketCap":132473921},{"date":"2024-09-13","current":-4.884936,"twenty":-5.771791,"median":18.298529,"eighty":93.276147,"marketCap":148531366},{"date":"2024-09-20","current":-5.119648,"twenty":-5.771791,"median":18.176253,"eighty":92.563027,"marketCap":155668008},{"date":"2024-09-27","current":-5.207665,"twenty":-5.771791,"median":18.050972,"eighty":91.99253,"marketCap":158344249},{"date":"2024-10-04","current":-5.207665,"twenty":-5.771791,"median":17.951353,"eighty":91.27941,"marketCap":158344249},{"date":"2024-10-11","current":-5.530393,"twenty":-5.805348,"median":17.683563,"eighty":89.995793,"marketCap":168157132},{"date":"2024-10-18","current":-5.486385,"twenty":-5.805348,"median":17.571743,"eighty":88.854801,"marketCap":166819012},{"date":"2024-10-25","current":-5.640414,"twenty":-5.805348,"median":17.52382,"eighty":87.999056,"marketCap":171502433},{"date":"2024-10-31","current":-5.310351,"twenty":-5.805348,"median":17.427974,"eighty":87.000688,"marketCap":161466530},{"date":"2024-11-08","current":-5.398368,"twenty":-5.805348,"median":17.348102,"eighty":84.604603,"marketCap":164142771},{"date":"2024-11-15","current":-5.691757,"twenty":-5.805348,"median":16.996667,"eighty":77.473399,"marketCap":173063574},{"date":"2024-11-22","current":-5.457046,"twenty":-5.805348,"median":16.134055,"eighty":73.765173,"marketCap":165926932},{"date":"2024-11-29","current":-5.545063,"twenty":-5.805348,"median":-3.011239,"eighty":72.652706,"marketCap":168603172},{"date":"2024-12-06","current":-5.765105,"twenty":-5.805348,"median":-3.085679,"eighty":68.06021,"marketCap":175293775},{"date":"2024-12-13","current":-3.640857,"twenty":-5.805348,"median":-3.192941,"eighty":67.204466,"marketCap":115524396},{"date":"2024-12-20","current":-3.440825,"twenty":-5.805348,"median":-3.209996,"eighty":67.204466,"marketCap":109177389},{"date":"2024-12-27","current":-3.936418,"twenty":-5.805348,"median":-3.227378,"eighty":67.204466,"marketCap":124902528},{"date":"2025-01-03","current":-3.851459,"twenty":-5.805348,"median":-3.272268,"eighty":67.204466,"marketCap":122206790},{"date":"2025-01-10","current":-4.007216,"twenty":-5.805348,"median":-3.30008,"eighty":67.375615,"marketCap":127148976},{"date":"2025-01-17","current":-4.092175,"twenty":-5.805348,"median":-3.34168,"eighty":67.375615,"marketCap":129844714},{"date":"2025-01-24","current":-4.332891,"twenty":-5.805348,"median":-3.351596,"eighty":67.375615,"marketCap":137482639},{"date":"2025-01-31","current":-4.318731,"twenty":-5.805348,"median":-3.375192,"eighty":67.375615,"marketCap":137033349},{"date":"2025-02-07","current":-4.474489,"twenty":-5.805348,"median":-3.435874,"eighty":67.375615,"marketCap":141975535},{"date":"2025-02-14","current":-5.499978,"twenty":-5.805348,"median":-3.470588,"eighty":67.375615,"marketCap":159961366},{"date":"2025-02-21","current":-5.129193,"twenty":-5.805348,"median":-3.530084,"eighty":67.375615,"marketCap":149177453},{"date":"2025-02-28","current":-4.047737,"twenty":-5.805348,"median":-3.613519,"eighty":67.375615,"marketCap":117724376},{"date":"2025-03-07","current":-3.507009,"twenty":-5.805348,"median":-3.640857,"eighty":67.546763,"marketCap":101997837},{"date":"2025-03-14","current":-3.383414,"twenty":-5.805348,"median":-3.646349,"eighty":67.546763,"marketCap":98403199},{"date":"2025-03-21","current":-3.815996,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":110984430},{"date":"2025-03-28","current":-3.661502,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":106491134},{"date":"2025-04-04","current":-3.089875,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":89865936},{"date":"2025-04-11","current":-3.167122,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":92112584},{"date":"2025-04-17","current":-3.21347,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":93460573},{"date":"2025-04-25","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507},{"date":"2025-04-29","current":-3.46066,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":100649848}],"updateTime":1746024762627}}}