Genworth

7.05

+0.03000.43%

Post-market: 6.90-0.1500-2.13%19:14 EDT

Volume:4.64M

Turnover:32.64M

Market Cap:2.92B

PE:14.30

High:7.05

Open:7.05

Low:6.99

Close:7.02

Loading ...

Overview Company News Filings

Mar 03, 2004

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GNW/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"Genworth","latestPrice":7.05,"timestamp":1746820800000,"preClose":7.02,"halted":0,"volume":4644618,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":7.05,"latestTime":"19:14 EDT","volume":73070,"amount":515099.34,"timestamp":1746832444839},"delay":0,"floatShares":405241349,"shares":414456966,"eps":0.492874,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":7.05,"high":7.05,"low":6.99,"amount":32636572.318271,"amplitude":0.008547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.492874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1085457600000,"exchange":"NYSE","adjPreClose":7.02,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.02,"latestTime":"09:21 EDT","volume":49,"amount":341.000001,"timestamp":1746796872365},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":7.05,"latestTime":"19:14 EDT","volume":73070,"amount":515099.34,"timestamp":1746832444839},"volumeRatio":0.6427093441310785,"impliedVol":0.2678,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNW\",,,,,undefined,":{"symbol":"GNW","floatShares":405241349,"roa":"0.43%","roe":"3.85%","lyrEps":0.689098,"volumeRatio":0.6427093441310785,"shares":414456966,"dividePrice":0,"high":7.05,"amplitude":0.008547,"preClose":7.02,"low":6.99,"week52Low":5.87,"pbRate":"0.34","psRate":"0.40","week52High":7.9,"institutionHeld":0.7061,"latestPrice":7.05,"eps":0.492874,"divideRate":0,"volume":4644618,"delay":0,"ttmEps":0.492874,"open":7.05,"prevYearClose":6.99,"prevWeekClose":6.96,"prevMonthClose":6.86,"prevQuarterClose":7.09,"fiveDayClose":6.96,"twentyDayClose":6.52,"sixtyDayClose":7.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GNW\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6851338","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746904006371-GNW","pdf_url":null,"pub_time":1078243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GNW","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1276520/000104746904006371/0001047469-04-006371-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-03-03 00:00","pubTimestamp":1078243200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":241,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"GNW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-02-18","symbol":"GNW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"GNW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"GNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-05-01","symbol":"GNW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1634011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNW","date":"2025-05-09","current":13.595738,"percent":0.792112,"low":-22.704068,"twenty":2.075033,"median":4.938686,"eighty":15.369565,"high":97.476687,"avg":12.032451,"sd":22.762215,"marketCap":2909487901},"quantilePoints":[{"date":"2020-05-15","current":13.24117,"twenty":-2.553286,"median":2.406101,"eighty":8.770461,"marketCap":1363840464},{"date":"2020-05-22","current":15.546114,"twenty":-2.553286,"median":2.406101,"eighty":8.926183,"marketCap":1601249730},{"date":"2020-05-29","current":14.957617,"twenty":-2.553286,"median":2.406101,"eighty":9.048535,"marketCap":1540634598},{"date":"2020-06-05","current":16.821189,"twenty":-2.553286,"median":2.406101,"eighty":9.293241,"marketCap":1732582516},{"date":"2020-06-12","current":15.448031,"twenty":-2.553286,"median":2.406101,"eighty":9.521261,"marketCap":1591147208},{"date":"2020-06-19","current":13.143087,"twenty":-2.553286,"median":2.406101,"eighty":10.105217,"marketCap":1353737942},{"date":"2020-06-26","current":12.211301,"twenty":-2.553286,"median":2.406101,"eighty":10.349923,"marketCap":1257763984},{"date":"2020-07-02","current":11.181432,"twenty":-2.553286,"median":2.406101,"eighty":10.427783,"marketCap":1151687503},{"date":"2020-07-10","current":10.249646,"twenty":-2.553286,"median":2.406101,"eighty":10.50477,"marketCap":1055713544},{"date":"2020-07-17","current":10.691018,"twenty":-2.553286,"median":2.406101,"eighty":10.577943,"marketCap":1101174893},{"date":"2020-07-24","current":10.74006,"twenty":-2.553286,"median":2.406101,"eighty":10.683237,"marketCap":1106226154},{"date":"2020-07-31","current":10.013825,"twenty":-2.553286,"median":2.406101,"eighty":10.691018,"marketCap":1031424000},{"date":"2020-08-07","current":-2.758746,"twenty":-2.557467,"median":2.347889,"eighty":10.691018,"marketCap":1395925631},{"date":"2020-08-14","current":-3.017012,"twenty":-2.571404,"median":2.283209,"eighty":10.691018,"marketCap":1526608030},{"date":"2020-08-21","current":-3.063969,"twenty":-2.59231,"median":2.199124,"eighty":10.691018,"marketCap":1550368467},{"date":"2020-08-28","current":-2.782225,"twenty":-2.599279,"median":2.05036,"eighty":10.691018,"marketCap":1407805849},{"date":"2020-09-04","current":-4.061814,"twenty":-2.618791,"median":1.967453,"eighty":10.691018,"marketCap":2055277738},{"date":"2020-09-11","current":-4.355297,"twenty":-2.643874,"median":1.882192,"eighty":10.691018,"marketCap":2203780464},{"date":"2020-09-18","current":-3.850505,"twenty":-2.819791,"median":1.836717,"eighty":10.691018,"marketCap":1948355774},{"date":"2020-09-25","current":-3.615719,"twenty":-2.955968,"median":1.80248,"eighty":10.691018,"marketCap":1829553593},{"date":"2020-10-02","current":-4.003117,"twenty":-3.026404,"median":1.77791,"eighty":10.691018,"marketCap":2025577192},{"date":"2020-10-09","current":-4.026596,"twenty":-3.127362,"median":1.764555,"eighty":10.691018,"marketCap":2037457411},{"date":"2020-10-16","current":-4.12051,"twenty":-3.402001,"median":1.741252,"eighty":10.691018,"marketCap":2084978283},{"date":"2020-10-23","current":-4.449212,"twenty":-3.506395,"median":1.722923,"eighty":10.691018,"marketCap":2251301337},{"date":"2020-10-30","current":-3.926853,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1986987540},{"date":"2020-11-06","current":-20.176094,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2138665978},{"date":"2020-11-13","current":-21.46393,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2275176573},{"date":"2020-11-20","current":-22.083999,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2340903896},{"date":"2020-11-27","current":-19.794513,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2098218395},{"date":"2020-12-04","current":-22.704068,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2406631219},{"date":"2020-12-11","current":-20.605373,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2184169510},{"date":"2020-12-18","current":-20.271489,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2148777874},{"date":"2020-12-24","current":-20.796163,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":2204393301},{"date":"2020-12-31","current":-18.029701,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1911148321},{"date":"2021-01-08","current":-14.881658,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1577455757},{"date":"2021-01-15","current":-14.83396,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1572399809},{"date":"2021-01-22","current":-14.83396,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1572399809},{"date":"2021-01-29","current":-13.546125,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1435889214},{"date":"2021-02-05","current":-17.64812,"twenty":-3.548424,"median":1.716939,"eighty":10.691018,"marketCap":1870700737},{"date":"2021-02-12","current":-19.603723,"twenty":-3.563572,"median":1.716939,"eighty":10.691018,"marketCap":2077994603},{"date":"2021-02-19","current":9.32036,"twenty":-3.557022,"median":1.721667,"eighty":10.691018,"marketCap":1659024000},{"date":"2021-02-26","current":8.865611,"twenty":-3.549978,"median":1.740047,"eighty":10.691018,"marketCap":1578078793},{"date":"2021-03-05","current":9.178181,"twenty":-3.492995,"median":1.762132,"eighty":10.691018,"marketCap":1633716186},{"date":"2021-03-12","current":10.087474,"twenty":-3.099187,"median":1.77791,"eighty":10.691018,"marketCap":1795570421},{"date":"2021-03-19","current":9.860151,"twenty":-2.984142,"median":1.802414,"eighty":10.691018,"marketCap":1755106862},{"date":"2021-03-26","current":9.462335,"twenty":-2.885531,"median":1.814568,"eighty":10.691018,"marketCap":1684295635},{"date":"2021-04-01","current":9.704011,"twenty":-2.650844,"median":1.875801,"eighty":10.691018,"marketCap":1727314003},{"date":"2021-04-09","current":10.102416,"twenty":-2.621578,"median":1.960396,"eighty":10.691018,"marketCap":1798230120},{"date":"2021-04-16","current":10.301619,"twenty":-2.599279,"median":2.040658,"eighty":10.691018,"marketCap":1833688179},{"date":"2021-04-23","current":10.870769,"twenty":-2.59231,"median":2.17972,"eighty":10.703524,"marketCap":1934996918},{"date":"2021-04-30","current":5.07719,"twenty":-2.575585,"median":2.283209,"eighty":10.769485,"marketCap":2188268766},{"date":"2021-05-07","current":5.09155,"twenty":-2.575585,"median":2.334953,"eighty":10.769485,"marketCap":2194458206},{"date":"2021-05-14","current":4.821098,"twenty":-2.575585,"median":2.463975,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-05-21","current":4.926927,"twenty":-2.575585,"median":2.546907,"eighty":10.769485,"marketCap":2123505747},{"date":"2021-05-28","current":4.938686,"twenty":-2.575585,"median":2.601322,"eighty":10.769485,"marketCap":2128573780},{"date":"2021-06-04","current":4.844616,"twenty":-2.575585,"median":2.629933,"eighty":10.769485,"marketCap":2088029517},{"date":"2021-06-11","current":4.832857,"twenty":-2.575585,"median":2.663202,"eighty":10.769485,"marketCap":2082961484},{"date":"2021-06-18","current":4.703511,"twenty":-2.575585,"median":2.687793,"eighty":10.769485,"marketCap":2027213124},{"date":"2021-06-25","current":4.821098,"twenty":-2.575585,"median":2.707026,"eighty":10.769485,"marketCap":2077893452},{"date":"2021-07-02","current":4.538888,"twenty":-2.575585,"median":2.720229,"eighty":10.769485,"marketCap":1956260664},{"date":"2021-07-09","current":4.291954,"twenty":-2.575585,"median":2.73994,"eighty":10.769485,"marketCap":1849831975},{"date":"2021-07-16","current":4.056778,"twenty":-2.575585,"median":2.776079,"eighty":10.769485,"marketCap":1748471319},{"date":"2021-07-23","current":3.833361,"twenty":-2.575585,"median":2.81654,"eighty":10.769485,"marketCap":1652178696},{"date":"2021-07-30","current":3.927431,"twenty":-2.575585,"median":2.831997,"eighty":10.769485,"marketCap":1692722958},{"date":"2021-08-06","current":1.642616,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1826589002},{"date":"2021-08-13","current":1.688244,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1877327585},{"date":"2021-08-20","current":1.528545,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1699742543},{"date":"2021-08-27","current":1.69737,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1887475302},{"date":"2021-09-03","current":1.66543,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1851958294},{"date":"2021-09-10","current":1.565048,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1740333410},{"date":"2021-09-17","current":1.606113,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1785998135},{"date":"2021-09-24","current":1.683681,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1872253727},{"date":"2021-10-01","current":1.770375,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1968657035},{"date":"2021-10-08","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-10-15","current":1.980265,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-10-22","current":2.044144,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2273088536},{"date":"2021-10-29","current":1.87532,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2085355777},{"date":"2021-11-05","current":2.199679,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2217276094},{"date":"2021-11-12","current":2.184578,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2202054519},{"date":"2021-11-19","current":2.028537,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2044764911},{"date":"2021-11-26","current":1.983234,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1999100185},{"date":"2021-12-03","current":1.9631,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":1978804752},{"date":"2021-12-10","current":2.073839,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2090429636},{"date":"2021-12-17","current":2.013436,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2029543336},{"date":"2021-12-23","current":2.058738,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2075208061},{"date":"2021-12-31","current":2.038604,"twenty":-2.575585,"median":2.835248,"eighty":10.769485,"marketCap":2054912627},{"date":"2022-01-07","current":2.144309,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2161463652},{"date":"2022-01-14","current":2.219813,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2237571527},{"date":"2022-01-21","current":1.988268,"twenty":-2.574192,"median":2.831997,"eighty":10.759676,"marketCap":2004174044},{"date":"2022-01-28","current":1.927865,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1943287744},{"date":"2022-02-04","current":2.217007,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2004174044},{"date":"2022-02-11","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-18","current":2.362936,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2136094361},{"date":"2022-02-25","current":2.273133,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":2054912627},{"date":"2022-03-04","current":2.194556,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1983878610},{"date":"2022-03-11","current":2.07669,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1877327585},{"date":"2022-03-18","current":2.121591,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1917918452},{"date":"2022-03-25","current":2.144042,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1938213885},{"date":"2022-04-01","current":2.138429,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1933140027},{"date":"2022-04-08","current":2.104712,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1902659534},{"date":"2022-04-14","current":2.115997,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1912861462},{"date":"2022-04-22","current":2.161138,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1953669173},{"date":"2022-04-29","current":2.093427,"twenty":-2.572798,"median":2.831997,"eighty":10.749868,"marketCap":1892457606},{"date":"2022-05-06","current":2.387467,"twenty":-2.560229,"median":2.831997,"eighty":10.749868,"marketCap":2067546631},{"date":"2022-05-13","current":2.322622,"twenty":-2.557467,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-05-20","current":2.310832,"twenty":-2.544924,"median":2.831997,"eighty":10.749868,"marketCap":2001180936},{"date":"2022-05-27","current":2.411047,"twenty":-2.54353,"median":2.831997,"eighty":10.749868,"marketCap":2087966844},{"date":"2022-06-03","current":2.352097,"twenty":-2.53238,"median":2.831997,"eighty":10.749868,"marketCap":2036916310},{"date":"2022-06-10","current":2.322622,"twenty":-2.499529,"median":2.831997,"eighty":10.749868,"marketCap":2011391043},{"date":"2022-06-17","current":2.045558,"twenty":-2.439001,"median":2.831997,"eighty":10.749868,"marketCap":1771453533},{"date":"2022-06-24","current":2.116298,"twenty":-2.39719,"median":2.831997,"eighty":10.759676,"marketCap":1832714174},{"date":"2022-07-01","current":2.145773,"twenty":-2.376284,"median":2.831997,"eighty":10.759676,"marketCap":1858239441},{"date":"2022-07-08","current":2.157563,"twenty":-2.358591,"median":2.831997,"eighty":10.759676,"marketCap":1868449548},{"date":"2022-07-15","current":2.340307,"twenty":1.52672,"median":2.831997,"eighty":10.759676,"marketCap":2026706203},{"date":"2022-07-22","current":2.316727,"twenty":1.561398,"median":2.831997,"eighty":10.759676,"marketCap":2006285990},{"date":"2022-07-29","current":2.505367,"twenty":1.608851,"median":2.831997,"eighty":10.759676,"marketCap":2169647699},{"date":"2022-08-05","current":2.634053,"twenty":1.643217,"median":2.831997,"eighty":10.759676,"marketCap":2125680962},{"date":"2022-08-12","current":2.752648,"twenty":1.653259,"median":2.831997,"eighty":10.759676,"marketCap":2221386977},{"date":"2022-08-19","current":2.677746,"twenty":1.66543,"median":2.831997,"eighty":10.759676,"marketCap":2160941073},{"date":"2022-08-26","current":2.715197,"twenty":1.669993,"median":2.831997,"eighty":10.759676,"marketCap":2191164025},{"date":"2022-09-02","current":2.577877,"twenty":1.678983,"median":2.831997,"eighty":10.759676,"marketCap":2080346534},{"date":"2022-09-09","current":2.552909,"twenty":1.680278,"median":2.831997,"eighty":10.759676,"marketCap":2060197900},{"date":"2022-09-16","current":2.428073,"twenty":1.687452,"median":2.831997,"eighty":10.759676,"marketCap":1959454726},{"date":"2022-09-23","current":2.234576,"twenty":1.698558,"median":2.831997,"eighty":10.759676,"marketCap":1803302807},{"date":"2022-09-30","current":2.184641,"twenty":1.706496,"median":2.831997,"eighty":10.759676,"marketCap":1763005538},{"date":"2022-10-07","current":2.45304,"twenty":1.711058,"median":2.831997,"eighty":10.759676,"marketCap":1979603361},{"date":"2022-10-14","current":2.627811,"twenty":1.719776,"median":2.831997,"eighty":10.759676,"marketCap":2120643804},{"date":"2022-10-21","current":2.777615,"twenty":1.729159,"median":2.831997,"eighty":10.759676,"marketCap":2241535612},{"date":"2022-10-28","current":2.939903,"twenty":1.751078,"median":2.845926,"eighty":10.759676,"marketCap":2372501738},{"date":"2022-11-04","current":3.791336,"twenty":1.76855,"median":2.858862,"eighty":10.759676,"marketCap":2263427318},{"date":"2022-11-11","current":3.932679,"twenty":1.77791,"median":2.875758,"eighty":10.759676,"marketCap":2347809477},{"date":"2022-11-18","current":3.907736,"twenty":1.802427,"median":2.894513,"eighty":10.759676,"marketCap":2332918508},{"date":"2022-11-25","current":4.082337,"twenty":1.812177,"median":2.910606,"eighty":10.759676,"marketCap":2437155292},{"date":"2022-12-02","current":4.273567,"twenty":1.865149,"median":2.917074,"eighty":10.759676,"marketCap":2551319389},{"date":"2022-12-09","current":4.123909,"twenty":1.879467,"median":2.938275,"eighty":10.759676,"marketCap":2461973574},{"date":"2022-12-16","current":4.240309,"twenty":1.917585,"median":2.942946,"eighty":10.759676,"marketCap":2531464764},{"date":"2022-12-23","current":4.381653,"twenty":1.937932,"median":2.95703,"eighty":10.759676,"marketCap":2615846922},{"date":"2022-12-30","current":4.398282,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2625774235},{"date":"2023-01-06","current":4.348396,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2595992297},{"date":"2023-01-13","current":4.439853,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2650592517},{"date":"2023-01-20","current":4.498054,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2685338112},{"date":"2023-01-27","current":4.564568,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2725047363},{"date":"2023-02-03","current":4.780741,"twenty":1.95115,"median":2.96235,"eighty":10.759676,"marketCap":2854102430},{"date":"2023-02-10","current":4.815711,"twenty":1.9631,"median":2.969533,"eighty":10.759676,"marketCap":2932768000},{"date":"2023-02-17","current":5.07602,"twenty":1.982046,"median":2.976482,"eighty":10.759676,"marketCap":3091296000},{"date":"2023-02-24","current":5.092289,"twenty":1.988268,"median":2.981754,"eighty":10.759676,"marketCap":3101204000},{"date":"2023-03-03","current":5.054976,"twenty":2.005933,"median":2.988288,"eighty":10.759676,"marketCap":3078480662},{"date":"2023-03-10","current":4.641829,"twenty":2.016186,"median":2.99454,"eighty":10.759676,"marketCap":2826874069},{"date":"2023-03-17","current":3.920847,"twenty":2.024068,"median":3.002764,"eighty":10.759676,"marketCap":2387795898},{"date":"2023-03-24","current":3.847939,"twenty":2.03659,"median":3.007626,"eighty":10.759676,"marketCap":2343394735},{"date":"2023-03-31","current":4.066664,"twenty":2.042826,"median":3.011315,"eighty":10.749868,"marketCap":2476598225},{"date":"2023-04-06","current":4.12403,"twenty":2.050797,"median":3.018234,"eighty":10.769485,"marketCap":2511534467},{"date":"2023-04-12","current":4.619553,"twenty":2.058738,"median":3.022476,"eighty":10.779293,"marketCap":2813307989},{"date":"2023-04-21","current":4.835346,"twenty":2.067368,"median":3.035617,"eighty":10.789101,"marketCap":2944725490},{"date":"2023-04-28","current":4.43573,"twenty":2.071394,"median":3.039966,"eighty":10.789101,"marketCap":2701359747},{"date":"2023-05-05","current":4.797994,"twenty":2.075033,"median":3.048759,"eighty":10.789101,"marketCap":2303037000},{"date":"2023-05-12","current":5.227631,"twenty":2.093427,"median":3.107069,"eighty":10.789101,"marketCap":2509262652},{"date":"2023-05-19","current":5.675713,"twenty":2.093528,"median":3.724821,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-05-26","current":5.635884,"twenty":2.093528,"median":3.824593,"eighty":10.789101,"marketCap":2705224117},{"date":"2023-06-02","current":5.376991,"twenty":2.093528,"median":3.85604,"eighty":10.789101,"marketCap":2580955871},{"date":"2023-06-09","current":5.815117,"twenty":2.093528,"median":3.901668,"eighty":10.789101,"marketCap":2791255979},{"date":"2023-06-15","current":5.217673,"twenty":2.093528,"median":3.920847,"eighty":10.789101,"marketCap":2504483104},{"date":"2023-06-23","current":4.948824,"twenty":2.093488,"median":3.93919,"eighty":10.789101,"marketCap":2375435311},{"date":"2023-06-30","current":4.928909,"twenty":2.093467,"median":3.965937,"eighty":10.789101,"marketCap":2365876215},{"date":"2023-07-07","current":5.317247,"twenty":2.093447,"median":4.018058,"eighty":10.789101,"marketCap":2552278583},{"date":"2023-07-14","current":5.665756,"twenty":2.093447,"median":4.056778,"eighty":10.789101,"marketCap":2719562760},{"date":"2023-07-21","current":5.675713,"twenty":2.093447,"median":4.068537,"eighty":10.789101,"marketCap":2724342308},{"date":"2023-07-28","current":5.625926,"twenty":2.093447,"median":4.115572,"eighty":10.789101,"marketCap":2700444569},{"date":"2023-08-04","current":5.964477,"twenty":2.093427,"median":4.131559,"eighty":10.789101,"marketCap":2862949198},{"date":"2023-08-11","current":5.973728,"twenty":2.093427,"median":4.177952,"eighty":10.789101,"marketCap":2801678255},{"date":"2023-08-18","current":5.67751,"twenty":2.093427,"median":4.212504,"eighty":10.789101,"marketCap":2662752061},{"date":"2023-08-25","current":5.717005,"twenty":2.093427,"median":4.240309,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-01","current":5.717005,"twenty":2.093427,"median":4.305268,"eighty":10.789101,"marketCap":2681275553},{"date":"2023-09-08","current":5.480031,"twenty":2.093427,"median":4.331767,"eighty":10.789101,"marketCap":2570134598},{"date":"2023-09-15","current":5.795997,"twenty":2.093427,"median":4.372566,"eighty":10.789101,"marketCap":2718322539},{"date":"2023-09-22","current":5.795997,"twenty":2.093427,"median":4.381653,"eighty":10.789137,"marketCap":2718322539},{"date":"2023-09-29","current":5.874988,"twenty":2.093427,"median":4.398282,"eighty":10.789137,"marketCap":2755369524},{"date":"2023-10-06","current":5.825619,"twenty":2.093427,"median":4.423225,"eighty":10.789173,"marketCap":2732215158},{"date":"2023-10-13","current":6.062593,"twenty":2.093427,"median":4.450102,"eighty":10.789173,"marketCap":2843356114},{"date":"2023-10-20","current":5.766375,"twenty":2.093427,"median":4.525063,"eighty":10.789173,"marketCap":2704429919},{"date":"2023-10-23","current":5.717005,"twenty":2.093427,"median":4.533009,"eighty":10.789173,"marketCap":2681275553},{"date":"2023-11-03","current":6.013223,"twenty":2.092325,"median":4.588726,"eighty":10.78928,"marketCap":2820201748},{"date":"2023-11-10","current":6.307198,"twenty":2.092325,"median":4.614497,"eighty":10.78928,"marketCap":2485036045},{"date":"2023-11-17","current":7.188667,"twenty":2.092325,"median":4.662355,"eighty":10.78928,"marketCap":2602297274},{"date":"2023-11-24","current":7.338171,"twenty":2.092325,"median":4.751641,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-01","current":7.338171,"twenty":2.092325,"median":4.774063,"eighty":10.78928,"marketCap":2656417842},{"date":"2023-12-08","current":7.612262,"twenty":2.093427,"median":4.787392,"eighty":10.78928,"marketCap":2755638881},{"date":"2023-12-15","current":7.961106,"twenty":2.093427,"median":4.815711,"eighty":10.78928,"marketCap":2881920205},{"date":"2023-12-22","current":8.496829,"twenty":2.093427,"median":4.832857,"eighty":10.78928,"marketCap":3075852238},{"date":"2023-12-29","current":8.446995,"twenty":2.091222,"median":4.844616,"eighty":10.78928,"marketCap":3057812049},{"date":"2024-01-05","current":8.272573,"twenty":2.09012,"median":4.862251,"eighty":10.78928,"marketCap":2994671387},{"date":"2024-01-12","current":7.811601,"twenty":2.09012,"median":4.88034,"eighty":10.78928,"marketCap":2827799638},{"date":"2024-01-19","current":7.574886,"twenty":2.089017,"median":4.907276,"eighty":10.78928,"marketCap":2742108740},{"date":"2024-01-26","current":7.861436,"twenty":2.09012,"median":4.922094,"eighty":10.78928,"marketCap":2845839827},{"date":"2024-02-02","current":7.662097,"twenty":2.09012,"median":4.93384,"eighty":10.78928,"marketCap":2773679071},{"date":"2024-02-09","current":7.587345,"twenty":2.09012,"median":4.938209,"eighty":10.769485,"marketCap":2746618787},{"date":"2024-02-16","current":7.82406,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2832309685},{"date":"2024-02-23","current":34.623947,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2631420000},{"date":"2024-03-01","current":35.817718,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2722146603},{"date":"2024-03-08","current":35.992439,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2735425367},{"date":"2024-03-15","current":36.16716,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2748704131},{"date":"2024-03-22","current":37.215483,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2828376714},{"date":"2024-03-28","current":37.273723,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2832802969},{"date":"2024-04-05","current":36.924282,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2806245441},{"date":"2024-04-12","current":34.405043,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2614783239},{"date":"2024-04-19","current":34.000277,"twenty":2.09012,"median":4.938209,"eighty":10.691018,"marketCap":2584021083},{"date":"2024-04-26","current":34.751984,"twenty":2.091222,"median":4.938686,"eighty":10.691018,"marketCap":2641150801},{"date":"2024-05-03","current":30.525887,"twenty":2.091222,"median":4.938686,"eighty":10.702358,"marketCap":2838907517},{"date":"2024-05-10","current":31.291934,"twenty":2.091222,"median":4.938686,"eighty":10.759676,"marketCap":2910149861},{"date":"2024-05-17","current":31.150128,"twenty":2.091222,"median":4.938686,"eighty":10.82821,"marketCap":2896961871},{"date":"2024-05-24","current":29.779333,"twenty":2.091222,"median":4.938686,"eighty":10.892514,"marketCap":2769477965},{"date":"2024-05-31","current":29.968408,"twenty":2.091222,"median":4.938686,"eighty":11.022862,"marketCap":2787061952},{"date":"2024-06-07","current":29.684795,"twenty":2.091222,"median":4.938686,"eighty":11.288626,"marketCap":2760685971},{"date":"2024-06-14","current":28.0929,"twenty":2.09012,"median":4.938209,"eighty":12.203109,"marketCap":2612639730},{"date":"2024-06-21","current":28.373829,"twenty":2.089017,"median":4.937731,"eighty":12.411471,"marketCap":2638766127},{"date":"2024-06-28","current":28.514294,"twenty":2.08512,"median":4.929429,"eighty":12.456803,"marketCap":2651829325},{"date":"2024-07-05","current":28.233365,"twenty":2.08512,"median":4.929429,"eighty":12.574207,"marketCap":2625702928},{"date":"2024-07-12","current":28.888866,"twenty":2.08512,"median":4.929429,"eighty":12.750756,"marketCap":2686664522},{"date":"2024-07-15","current":28.982509,"twenty":2.08512,"median":4.929429,"eighty":12.7659,"marketCap":2695373321},{"date":"2024-08-02","current":89.376875,"twenty":2.075033,"median":4.915169,"eighty":13.143087,"marketCap":2860060000},{"date":"2024-08-09","current":84.920826,"twenty":2.075033,"median":4.915169,"eighty":13.394071,"marketCap":2717466435},{"date":"2024-08-16","current":89.64615,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2868676809},{"date":"2024-08-23","current":90.726224,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2903239180},{"date":"2024-08-30","current":93.2914,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2985324812},{"date":"2024-09-06","current":92.886373,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2972363923},{"date":"2024-09-13","current":88.431067,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2829794142},{"date":"2024-09-20","current":92.616354,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2963723330},{"date":"2024-09-27","current":91.401271,"twenty":2.075033,"median":4.915169,"eighty":13.425735,"marketCap":2924840662},{"date":"2024-10-04","current":90.726224,"twenty":2.075033,"median":4.915169,"eighty":13.4574,"marketCap":2903239180},{"date":"2024-10-11","current":95.721567,"twenty":2.075033,"median":4.915169,"eighty":13.615722,"marketCap":3063090147},{"date":"2024-10-18","current":97.476687,"twenty":2.075033,"median":4.915169,"eighty":13.615722,"marketCap":3119254000},{"date":"2024-10-25","current":93.2914,"twenty":2.075033,"median":4.915169,"eighty":14.418162,"marketCap":2985324812},{"date":"2024-10-31","current":92.481345,"twenty":2.075033,"median":4.915169,"eighty":14.859535,"marketCap":2959403034},{"date":"2024-11-08","current":34.464183,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3032848072},{"date":"2024-11-15","current":35.230174,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3100255347},{"date":"2024-11-22","current":36.977125,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3253987017},{"date":"2024-11-29","current":37.850601,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3330852852},{"date":"2024-12-06","current":36.63744,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3224094748},{"date":"2024-12-13","current":36.394808,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3202743127},{"date":"2024-12-20","current":33.774382,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":2972145622},{"date":"2024-12-27","current":34.453752,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":3031930160},{"date":"2025-01-03","current":33.871435,"twenty":2.075033,"median":4.915169,"eighty":14.702602,"marketCap":2980686270},{"date":"2025-01-10","current":33.046486,"twenty":2.075033,"median":4.915169,"eighty":14.516245,"marketCap":2908090759},{"date":"2025-01-17","current":33.628803,"twenty":2.075033,"median":4.915169,"eighty":14.516245,"marketCap":2959334649},{"date":"2025-01-24","current":34.017014,"twenty":2.075033,"median":4.915169,"eighty":14.516245,"marketCap":2993497243},{"date":"2025-01-31","current":35.375754,"twenty":2.075033,"median":4.915169,"eighty":14.516245,"marketCap":3113066319},{"date":"2025-02-07","current":35.909544,"twenty":2.075033,"median":4.915169,"eighty":14.957617,"marketCap":3160039885},{"date":"2025-02-14","current":35.278701,"twenty":2.075033,"median":4.915169,"eighty":15.330332,"marketCap":3104525671},{"date":"2025-02-21","current":9.344087,"twenty":2.075033,"median":4.915169,"eighty":15.448031,"marketCap":2793882000},{"date":"2025-02-28","current":9.640054,"twenty":2.075033,"median":4.915169,"eighty":15.448031,"marketCap":2882376000},{"date":"2025-03-07","current":9.30156,"twenty":2.075033,"median":4.911223,"eighty":15.448031,"marketCap":2781166324},{"date":"2025-03-14","current":9.035401,"twenty":2.075033,"median":4.911223,"eighty":15.448031,"marketCap":2701584757},{"date":"2025-03-21","current":9.861895,"twenty":2.075033,"median":4.915169,"eighty":15.448031,"marketCap":2948706464},{"date":"2025-03-28","current":10.170079,"twenty":2.075033,"median":4.915201,"eighty":15.448031,"marketCap":3040853541},{"date":"2025-04-04","current":9.959953,"twenty":2.075033,"median":4.926927,"eighty":15.448031,"marketCap":2978025988},{"date":"2025-04-11","current":9.133459,"twenty":2.075033,"median":4.926927,"eighty":15.448031,"marketCap":2730904282},{"date":"2025-04-17","current":9.189493,"twenty":2.075033,"median":4.926927,"eighty":15.448031,"marketCap":2747658296},{"date":"2025-04-25","current":9.497677,"twenty":2.075033,"median":4.93384,"eighty":15.448031,"marketCap":2839805373},{"date":"2025-05-02","current":13.196079,"twenty":2.075033,"median":4.938209,"eighty":15.448031,"marketCap":2823961000},{"date":"2025-05-09","current":13.595738,"twenty":2.075033,"median":4.938686,"eighty":15.369565,"marketCap":2909487901}],"updateTime":1746912784883}}}