US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

3.93

-0.1000-2.48%

Pre-market: 3.77-0.1600-4.07%07:05 EDT

Volume:142.39K

Turnover:545.40K

Market Cap:123.74M

PE:15.16

High:3.99

Open:3.95

Low:3.70

Close:4.03

52wk High:18.00

52wk Low:1.32

Shares:31.49M

Float Shares:12.00M

Volume Ratio:0.93

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2593

EPS(LYR):0.2593

ROE:144.34%

ROA:50.31%

PB:12.76

PE(LYR):15.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live Inc. (NASDAQ: GOAI) Launches “Eva Brain,” a Fully Autonomous AI Marketing Agent Designed to Replace Traditional Advertising Agencies

Top AI Advertising Stocks to Watch in 2026

Simply Wall St.

BRIEF-Eva Live Inc - Enters Equity Distribution Agreement To Offer Up To $100 Million In Common Stock - SEC Filing

Eva Live: Entered Equity Distribution Agreement With Maxim Group, May Offer & Sell up to $100 Mln Common Stock-SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":3.93,"timestamp":1777492800000,"preClose":4.03,"halted":0,"volume":142391,"hourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.93,"latestTime":"07:05 EDT","volume":755,"amount":2851.5336035,"timestamp":1777547114609,"change":-0.16,"changeRate":-0.040712,"amplitude":0.045598},"delay":0,"changeRate":-0.024813895781637736,"floatShares":12001919,"shares":31485400,"eps":0.259315,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"04-30 07:26:44 EDT","open":3.95,"high":3.985,"low":3.7,"amount":545403.8213141001,"amplitude":0.07072,"askPrice":4.46,"askSize":100,"bidPrice":3.75,"bidSize":160,"shortable":3,"etf":0,"ttmEps":0.259315,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1777555800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.93,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.93,"latestTime":"07:05 EDT","volume":755,"amount":2851.5336035,"timestamp":1777547114609,"change":-0.16,"changeRate":-0.040712,"amplitude":0.045598},"postHourTrading":{"tag":"盘后","latestPrice":3.7855,"preClose":3.93,"latestTime":"19:54 EDT","volume":1983,"amount":7641.4663,"timestamp":1777506842719,"change":-0.1445,"changeRate":-0.036768,"amplitude":0.036768},"volumeRatio":0.9311157920120892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":12001919,"roa":"50.31%","roe":"144.34%","lyrEps":0.259315,"volumeRatio":0.9311157920120892,"shares":31485400,"dividePrice":0,"high":3.985,"amplitude":0.07072,"preClose":4.03,"low":3.7,"week52Low":1.3225,"pbRate":"12.76","psRate":"7.26","week52High":18,"institutionHeld":0,"latestPrice":3.93,"committee":0.230769,"eps":0.259315,"divideRate":0,"volume":142391,"delay":0,"ttmEps":0.259315,"open":3.95,"prevYearClose":7.5,"prevWeekClose":3.57,"prevMonthClose":3.75,"prevQuarterClose":3.75,"fiveDayClose":3.94,"twentyDayClose":3.75,"sixtyDayClose":3.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-04-29","current":15.155313,"percent":0.40625,"low":12.445863,"twenty":15.054449,"median":15.96097,"eighty":18.138842,"high":30.592735,"avg":16.82217,"sd":2.877674,"marketCap":126886117},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-04-29","current":15.612308,"twenty":15.054449,"median":15.96097,"eighty":18.138842,"marketCap":126886117}],"updateTime":1777548404957},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630301483","title":"Eva Live Inc. (NASDAQ: GOAI) Launches “Eva Brain,” a Fully Autonomous AI Marketing Agent Designed to Replace Traditional Advertising Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2630301483","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630301483?lang=en_us&edition=fundamental","pubTime":"2026-04-28 20:00","pubTimestamp":1777377600,"startTime":"0","endTime":"0","summary":"Las Vegas, NV, April  28, 2026 (GLOBE NEWSWIRE) -- Eva Live Inc. (NASDAQ: GOAI), a fast-growing leader in AI-driven digital advertising, today announced the launch of “Eva Brain,” a fully autonomous a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/28/3282598/0/en/Eva-Live-Inc-NASDAQ-GOAI-Launches-Eva-Brain-a-Fully-Autonomous-AI-Marketing-Agent-Designed-to-Replace-Traditional-Advertising-Agencies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTEC","QDTE","TQQQ","PSQ","CHAT","GPIQ","MNQmain","QQQY","QYLG","QID","QQQE","AIPO","GOAI","NDX",".IXIC","QQQJ","QLD","QQQ","QQQA","IYW","JEPQ","NQmain","SQQQ","QQQM","ONEQ","AGIX","TQQY","NVIW.SI","ARTY","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627266553","title":"Top AI Advertising Stocks to Watch in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2627266553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627266553?lang=en_us&edition=fundamental","pubTime":"2026-04-16 12:39","pubTimestamp":1776314377,"startTime":"0","endTime":"0","summary":"In this article, we highlight three profitable AI-powered advertising stocks - Eva Live (GOAI), DoubleVerify (DV), and Stagwell (STGW).","market":"sg","thumbnail":"https://images.simplywall.st/asset/article-cover/19217/1776314358178.jpg","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/article-cover/19217/1776314358178.jpg"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nasdaq-goai/eva-live/news/top-ai-advertising-stocks-to-watch-in-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-goai/eva-live/news/top-ai-advertising-stocks-to-watch-in-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4551","AIPO","LU1169590202.USD","BK4587","ARTY","STGW","CHAT","AI","AIYY","BK4009","BK4528","BK4023","BK4539","GOAI","BK4585","BK4543","BK4588","LU1169589451.USD","AGIX","DV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627422219","title":"BRIEF-Eva Live Inc - Enters Equity Distribution Agreement To Offer Up To $100 Million In Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2627422219","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627422219?lang=en_us&edition=fundamental","pubTime":"2026-04-15 05:30","pubTimestamp":1776202210,"startTime":"0","endTime":"0","summary":"BRIEF-Eva Live Inc - Enters Equity Distribution Agreement To Offer Up To $100 Million In Common Stock - SEC FilingApril 14  - Eva Live Inc GOAI.O:EVA LIVE INC - ENTERS EQUITY DISTRIBUTION AGREEMENT TO OFFER UP TO $100 MILLION IN COMMON STOCK - SEC FILINGSource text: []Further company coverage: GOAI.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627221984","title":"Eva Live: Entered Equity Distribution Agreement With Maxim Group, May Offer & Sell up to $100 Mln Common Stock-SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2627221984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627221984?lang=en_us&edition=fundamental","pubTime":"2026-04-15 05:24","pubTimestamp":1776201878,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}