EVA LIVE INC.

3.31

+0.21006.77%

Post-market: 3.340.0300+0.91%19:55 EST

Volume:160.49K

Turnover:491.26K

Market Cap:103.74M

PE:13.29

High:3.42

Open:3.00

Low:2.75

Close:3.10

52wk High:18.00

52wk Low:1.32

Shares:31.34M

Float Shares:9.44M

Volume Ratio:0.56

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2491

EPS(LYR):-0.1210

ROE:199.85%

ROA:61.58%

PB:12.95

PE(LYR):-27.36

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":3.31,"timestamp":1770411600000,"preClose":3.1,"halted":0,"volume":160492,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.31,"latestTime":"19:55 EST","volume":3121,"amount":10150.292,"timestamp":1770425716336,"change":0.03,"changeRate":0.009063,"amplitude":0.063444},"delay":0,"changeRate":0.06774193548387096,"floatShares":9442252,"shares":31342285,"eps":0.249085,"marketStatus":"Market Closed","change":0.21,"latestTime":"02-06 16:00:00 EST","open":3,"high":3.42,"low":2.75,"amount":491258.308384,"amplitude":0.216129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.249085,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.1,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":3.1,"latestTime":"09:29 EST","volume":6610,"amount":19163.502463,"timestamp":1770388199048,"change":-0.16,"changeRate":-0.051613,"amplitude":0.088419},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.31,"latestTime":"19:55 EST","volume":3121,"amount":10150.292,"timestamp":1770425716336,"change":0.03,"changeRate":0.009063,"amplitude":0.063444},"volumeRatio":0.5587560936146003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":9442252,"roa":"61.58%","roe":"199.85%","lyrEps":-0.120996,"volumeRatio":0.5587560936146003,"shares":31342285,"dividePrice":0,"high":3.42,"amplitude":0.216129,"preClose":3.1,"low":2.75,"week52Low":1.3225,"pbRate":"12.95","psRate":"6.63","week52High":18,"institutionHeld":0,"latestPrice":3.31,"eps":0.249085,"divideRate":0,"volume":160492,"delay":0,"ttmEps":0.249085,"open":3,"prevYearClose":7.5,"prevWeekClose":3.92,"prevMonthClose":3.92,"prevQuarterClose":7.5,"fiveDayClose":3.92,"twentyDayClose":6.8,"sixtyDayClose":4.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-02-06","current":13.288636,"percent":0,"low":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"high":30.592735,"avg":18.566195,"sd":5.787624,"marketCap":97161083},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083}],"updateTime":1770482862228},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608605278","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:47 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2608605278","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608605278?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:47","pubTimestamp":1770043658,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:47 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nAQN2LKCSW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2607444036","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:02 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2607444036","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607444036?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:02","pubTimestamp":1769698934,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 10:02 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nAQN2LJS9Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAI","BK4009"],"gpt_icon":0},{"id":"2606717974","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717974","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606717974?lang=en_us&edition=fundamental","pubTime":"2026-01-28 22:31","pubTimestamp":1769610700,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 09:31 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nAQN2LJLUP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","GOAI"],"gpt_icon":0},{"id":"2606170707","title":"This Is Why Eva Live Stock (GOAI) Rocketed Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2606170707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606170707?lang=en_us&edition=fundamental","pubTime":"2026-01-28 22:30","pubTimestamp":1769610657,"startTime":"0","endTime":"0","summary":"Eva Live stock was on the rise Wednesday after the AI company uplisted its shares to the Nasdaq.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-is-why-eva-live-stock-goai-rocketed-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-is-why-eva-live-stock-goai-rocketed-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4588","GOAI","NQmain","BK4543","BK4023","BK4585","BK4587","AI","BK4009","BK4528"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}