US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EVA LIVE INC.

2.57

-0.2000-7.22%

Pre-market: 2.570.00000.00%04:00 EDT

Volume:59.67K

Turnover:157.40K

Market Cap:93.90M

PE:-64.25

High:2.84

Open:2.69

Low:2.57

Close:2.77

52wk High:18.00

52wk Low:1.32

Shares:36.54M

Float Shares:12.72M

Volume Ratio:0.31

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0400

EPS(LYR):0.2593

ROE:-30.57%

ROA:-11.63%

PB:7.60

PE(LYR):9.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Eva Live - Eva Defense Forms Internal Cybersecurity Task Force to Pursue Acquisitions and Partnerships

THOMSON REUTERS

Eva Live Targets Cybersecurity Aggressively, Standing Up an Internal Task Force to Meet AI Industry Needs

Eva Live establishes Eva Defense subsidiary

Eva Live Establishes Eva Defense Inc. to Pursue Acquisitions in the Rapidly Expanding Drone and Defense Technology Market

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","market":"US","secType":"STK","nameCN":"EVA LIVE INC.","latestPrice":2.57,"timestamp":1782244800000,"preClose":2.77,"halted":0,"volume":59667,"hourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.57,"latestTime":"04:00 EDT","volume":10,"amount":25.7,"timestamp":1782288014777,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07220216606498202,"floatShares":12718300,"shares":36535400,"eps":-0.04,"marketStatus":"Pre-Mkt","change":-0.2,"latestTime":"06-24 04:37:23 EDT","open":2.69,"high":2.84,"low":2.5695,"amount":157399.9230576,"amplitude":0.097653,"askPrice":3.09,"askSize":100,"bidPrice":2.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.04,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.57,"latestTime":"04:00 EDT","volume":10,"amount":25.7,"timestamp":1782288014777,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.57,"latestTime":"19:56 EDT","volume":3917,"amount":9830.3209,"timestamp":1782258970478,"change":-0.08,"changeRate":-0.031128,"amplitude":0.031167},"volumeRatio":0.30831834787288526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOAI\",,,,,undefined,":{"symbol":"GOAI","floatShares":12718300,"roa":"-11.63%","roe":"-30.57%","lyrEps":0.259315,"volumeRatio":0.30831834787288526,"shares":36535400,"dividePrice":0,"high":2.84,"amplitude":0.097653,"preClose":2.77,"low":2.5695,"week52Low":1.3225,"pbRate":"7.60","psRate":"5.44","week52High":18,"institutionHeld":0,"latestPrice":2.57,"eps":-0.04,"divideRate":0,"volume":59667,"delay":0,"ttmEps":-0.04,"open":2.69,"prevYearClose":7.5,"prevWeekClose":2.68,"prevMonthClose":3.25,"prevQuarterClose":3.75,"fiveDayClose":2.66,"twentyDayClose":3.62,"sixtyDayClose":3.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-16","symbol":"GOAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-11","symbol":"GOAI","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOAI","date":"2026-06-23","current":-64.25,"percent":0.158416,"low":-56.475022,"twenty":-39.832914,"median":15.224906,"eighty":17.327854,"high":30.592735,"avg":1.604753,"sd":26.271567,"marketCap":101203027},"quantilePoints":[{"date":"2026-01-30","current":21.559447,"twenty":21.318559,"median":22.824108,"eighty":26.690355,"marketCap":168308070},{"date":"2026-02-06","current":12.445863,"twenty":13.786805,"median":15.737995,"eighty":22.571175,"marketCap":97161083},{"date":"2026-02-13","current":17.183321,"twenty":13.867101,"median":15.878512,"eighty":21.198116,"marketCap":134144979},{"date":"2026-02-20","current":20.314861,"twenty":14.300699,"median":17.223469,"eighty":20.700281,"marketCap":158591962},{"date":"2026-02-27","current":20.876932,"twenty":14.85474,"median":18.066576,"eighty":20.92511,"marketCap":162979882},{"date":"2026-03-06","current":14.654,"twenty":15.023361,"median":17.78554,"eighty":20.780577,"marketCap":114399340},{"date":"2026-03-13","current":17.665096,"twenty":15.64164,"median":17.504504,"eighty":20.507571,"marketCap":137906054},{"date":"2026-03-20","current":19.834992,"twenty":15.802232,"median":17.424208,"eighty":20.266683,"marketCap":161205191},{"date":"2026-03-27","current":14.14018,"twenty":15.272928,"median":17.263617,"eighty":20.050647,"marketCap":114921669},{"date":"2026-04-02","current":14.992465,"twenty":14.721693,"median":17.143173,"eighty":19.585693,"marketCap":121848455},{"date":"2026-04-10","current":15.418607,"twenty":15.007961,"median":16.678372,"eighty":18.532292,"marketCap":125311848},{"date":"2026-04-17","current":15.263646,"twenty":15.093189,"median":16.460658,"eighty":18.299433,"marketCap":124052432},{"date":"2026-04-24","current":13.868999,"twenty":15.093189,"median":16.01903,"eighty":18.235197,"marketCap":112717692},{"date":"2026-05-01","current":14.411362,"twenty":15.007961,"median":15.898587,"eighty":18.098694,"marketCap":117125647},{"date":"2026-05-08","current":13.946479,"twenty":14.552866,"median":15.694522,"eighty":18.066576,"marketCap":113347400},{"date":"2026-05-15","current":13.830258,"twenty":14.37269,"median":15.612308,"eighty":18.034458,"marketCap":112402838},{"date":"2026-05-22","current":-46.209589,"twenty":14.224632,"median":15.536746,"eighty":17.857806,"marketCap":112402838},{"date":"2026-05-29","current":-50.917639,"twenty":13.946479,"median":15.437977,"eighty":17.665096,"marketCap":123854968},{"date":"2026-06-05","current":-46.111255,"twenty":13.830258,"median":15.379867,"eighty":17.58806,"marketCap":112163644},{"date":"2026-06-12","current":-40.854271,"twenty":12.445863,"median":15.263646,"eighty":17.504504,"marketCap":99376258},{"date":"2026-06-18","current":-43.708062,"twenty":-38.270839,"median":15.244276,"eighty":17.376031,"marketCap":106317981},{"date":"2026-06-23","current":-41.605269,"twenty":-39.832914,"median":15.224906,"eighty":17.327854,"marketCap":101203027}],"updateTime":1782290243698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2645075878","title":"Eva Live - Eva Defense Forms Internal Cybersecurity Task Force to Pursue Acquisitions and Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2645075878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645075878?lang=en_us&edition=fundamental","pubTime":"2026-06-22 22:57","pubTimestamp":1782140278,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nFWN42U0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645075717","title":"Eva Live Targets Cybersecurity Aggressively, Standing Up an Internal Task Force to Meet AI Industry Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2645075717","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645075717?lang=en_us&edition=fundamental","pubTime":"2026-06-22 22:57","pubTimestamp":1782140220,"startTime":"0","endTime":"0","summary":"Through its Eva Defense subsidiary, Eva Live is forming a dedicated internal cybersecurity task force to move hard and fast on acquisitions and partnerships LAS VEGAS, NV, June  22, 2026  (GLOBE NEWSW","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/22/3315451/0/en/Eva-Live-Targets-Cybersecurity-Aggressively-Standing-Up-an-Internal-Task-Force-to-Meet-AI-Industry-Needs.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","HACK","BK4588","GOAI","CIBR","AIPO","AGIX","BK4585","IHAK","BK4097","TEKX","BUG","NTSK","CHAT","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643276887","title":"Eva Live establishes Eva Defense subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2643276887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643276887?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:37","pubTimestamp":1781617075,"startTime":"0","endTime":"0","summary":"Eva Live (GOAI) announced the formation of its first wholly owned subsidiary, Eva Defense Inc., a strategic initiative designed to pursue acquisiti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eva-live-establishes-eva-defense-subsidiary-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eva-live-establishes-eva-defense-subsidiary-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","GOAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643794750","title":"Eva Live Establishes Eva Defense Inc. to Pursue Acquisitions in the Rapidly Expanding Drone and Defense Technology Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2643794750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643794750?lang=en_us&edition=fundamental","pubTime":"2026-06-16 21:30","pubTimestamp":1781616638,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nFWN42O0FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOAI","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOAI\",params:#limit:6,delay:false,,,undefined,":[]}}