US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoHealth

5.54

-0.0600-1.07%

Post-market: 5.50-0.0400-0.72%16:34 EDT

Volume:55.54K

Turnover:309.81K

Market Cap:61.58M

PE:-29.90

High:5.76

Open:5.63

Low:5.46

Close:5.60

Loading ...

Overview Company News Filings

Gohealth Inc expected to post a loss of 29 cents a share - Earnings Preview

Sector Update: Health Care Stocks Higher Friday Afternoon

MT Newswires Live

DOJ Sues Medicare Insurers Over Alleged Kickback Scheme

MT Newswires Live

Justice Department Sues Big Medicare Insurers Alleging Kickbacks -- Update

Shares Fall for Some Insurance Companies, Brokers Named in DOJ Complaint

DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks

GoHealth Extends CEO Vijay Kotte’s Contract and Compensation

Stonegate Capital Partners Initiates Coverage on GoHealth Inc. (GOCO)

GoHealth Inc. Reports Robust Q4 2024 Growth

GoHealth (GOCO) Gets a Buy from Noble Financial

GoHealth Inc (GOCO) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Cost ...

Gohealth Inc reports results for the quarter ended December 31 - Earnings Summary

Gohealth Shares Gain 8.9% After Q4 Profit Beat

THOMSON REUTERS

Gohealth Shares up 8.5% Premarket After Q4 Profit Beat

THOMSON REUTERS

GoHealth Q4 EPS $1.56 Beats $1.16 Estimate, Sales $389.13M Beat $324.56M Estimate

Gohealth Inc: Q4 Net Income per Share of Class a Common Stock $1.56

THOMSON REUTERS

GoHealth Reports Strong Fourth Quarter and Fiscal Year 2024 Results, Driven by a Successful Annual Enrollment Period

Why GoHealth, Inc. (GOCO) Is Skyrocketing So Far In 2025

Gohealth Inc expected to post earnings of $1.16 a share - Earnings Preview

GoHealth to Announce Fourth Quarter 2024 Results on February 27, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOCO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOCO\",,,,,undefined,":{"symbol":"GOCO","market":"US","secType":"STK","nameCN":"GoHealth","latestPrice":5.54,"timestamp":1750449600000,"preClose":5.6,"halted":0,"volume":55542,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.54,"latestTime":"16:34 EDT","volume":1640,"amount":9078.75,"timestamp":1750451694919},"delay":0,"floatShares":5448618,"shares":11115125,"eps":-0.185259,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":5.63,"high":5.755,"low":5.46,"amount":309811.334258,"amplitude":0.052679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185259,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1594785600000,"exchange":"NASDAQ","adjPreClose":5.6,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.54,"latestTime":"16:34 EDT","volume":1640,"amount":9078.75,"timestamp":1750451694919},"volumeRatio":1.582726035320437,"impliedVol":3.1739,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOCO\",,,,,undefined,":{"symbol":"GOCO","floatShares":5448618,"roa":"0.32%","roe":"0.96%","lyrEps":-0.66022,"volumeRatio":1.582726035320437,"shares":11115125,"dividePrice":0,"high":5.755,"amplitude":0.052679,"preClose":5.6,"low":5.46,"week52Low":5.3744,"pbRate":"0.25","psRate":"0.07","week52High":21,"institutionHeld":0,"latestPrice":5.54,"eps":-0.185259,"divideRate":0,"volume":55542,"delay":0,"ttmEps":-0.185259,"open":5.63,"prevYearClose":13.39,"prevWeekClose":5.7,"prevMonthClose":5.51,"prevQuarterClose":12.27,"fiveDayClose":5.84,"twentyDayClose":5.99,"sixtyDayClose":12.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOCO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533581538","title":"Gohealth Inc  expected to post a loss of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581538?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:48","pubTimestamp":1746449286,"startTime":"0","endTime":"0","summary":"Gohealth Inc  expected to post a loss of29cents a share - Earnings Preview Gohealth Inc GOCO.OQ GOCO.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimated) for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD10H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOCO"],"gpt_icon":0},{"id":"2532587857","title":"Sector Update: Health Care Stocks Higher Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587857?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208649,"startTime":"0","endTime":"0","summary":"Health care stocks advanced Friday afternoon with the NYSE Health Care Index rising 1.6% and the Health Care Select Sector SPDR Fund (XLV) adding 1.3%.The iShares Biotechnology ETF (IBB) climbed 1.3%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2362540622.SGD","GOCO","ELV","LU0006306889.USD","BK4196","NVO.AU","SG9999011175.SGD","LU0211331839.USD","LU0162691827.USD","LU0345770308.USD","CVS.AU","LU0238689110.USD","LU0225283273.USD","LU2237957811.SGD","HUM","LU0072461881.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1571399168.USD","LU1815333072.USD","LU0006061336.USD","LU2244417387.USD","EHTH","LU0417517546.SGD","LU0251142724.SGD","BK4121","NVO","LU0348723411.USD","LU1489326972.SGD","LU2430703095.HKD","LU0187121727.USD","LU1720051108.HKD","LU1057294990.SGD","BK7093","CVS","LU0345770993.USD","LU0266013472.USD","LU2592432038.USD","SG9999003800.SGD","IBB","LU2362541273.HKD","XLV","LU1280957306.USD","LU0985489474.SGD","IE00BZ1G4Q59.USD","HUM.AU","LU0122379950.USD","ADPT","LU0320765489.SGD"],"gpt_icon":1},{"id":"2532283829","title":"DOJ Sues Medicare Insurers Over Alleged Kickback Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283829","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283829?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:55","pubTimestamp":1746201327,"startTime":"0","endTime":"0","summary":"Price: 67.93, Change: -1.52, Percent Change: -2.19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","LU2430703251.USD","LU2505996509.AUD","SG9999014013.SGD","IE00BSNM7G36.USD","BK4581","LU0882574055.USD","SG9999014005.SGD","HUM","LU1280957306.USD","LU0256863811.USD","LU2108987350.USD","SG9999001077.SGD","LU1059921491.USD","IE00B19Z3581.USD","LU0114720955.EUR","BK4196","CVS","LU0289739699.SGD","LU2357305700.SGD","LU0068578508.USD","LU0006061336.USD","LU0417517546.SGD","ELV","LU0208291251.USD","BK4588","LU2362541513.USD","LU1093756168.USD","LU0187121727.USD","LU0061475181.USD","LU1489326972.SGD","LU2244417387.USD","LU0348723411.USD","LU1983299246.USD","LU2505996681.GBP","EHTH","LU0072461881.USD","LU1571399168.USD","LU0985489474.SGD","IE0002270589.USD","LU1057294990.SGD","LU0320765489.SGD","LU2362540622.SGD","LU1093756325.SGD","IE00BZ1G4Q59.USD","GOCO","LU1815333072.USD","LU0390134368.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2532435836","title":"Justice Department Sues Big Medicare Insurers Alleging Kickbacks -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532435836","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532435836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:20","pubTimestamp":1746134400,"startTime":"0","endTime":"0","summary":"By Anna Wilde Mathews, Christopher Weaver and Katherine Hamilton. The Justice Department filed a complaint alleging some of the biggest Medicare insurers paid kickbacks to brokers that sell such plans, seeking to grab market share and in some cases avoid enrollees with disabilities who might come with heavy health costs.Prosecutors say in the complaint filed Thursday, that CVS Health's Aetna, Elevance Health and Humana paid hundreds of millions of dollars to get the brokers to steer customers into the insurers' Medicare Advantage plans.Aetna and Humana also used payments to \"pressure brokers to enroll fewer Medicare beneficiaries with disabilities, whom the insurers perceived as more expensive to cover,\" and thus less profitable, according to the complaint.The brokers named in the complaint are eHealth, GoHealth and SelectQuote.The new Justice Department complaint says that the brokers, who were supposed to offer impartial advice to their clients, instead steered them toward the insure","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","EHTH","IE00BKVL7J92.USD","LU0348723411.USD","LU0557290698.USD","LU1023059063.AUD","LU0957791311.USD","LU1489326972.SGD","CVS","LU1815333072.USD","LU2505996681.GBP","LU0208291251.USD","LU1506573853.SGD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0433182093.SGD","LU0225283273.USD","SG9999014005.SGD","ELV","LU1548497426.USD","SG9999001077.SGD","LU1720051108.HKD","LU0314106906.USD","HUM","LU0187121727.USD","LU2362541273.HKD","LU2430703095.HKD","LU0048573561.USD","LU2362540622.SGD","LU2505996509.AUD","LU0390134368.USD","SG9999003800.SGD","BK4196","LU1983299246.USD","LU2108987350.USD","LU0345770308.USD","LU1670628061.USD","LU0114720955.EUR","LU0320765489.SGD","BK4566","GOCO","LU0251142724.SGD","LU1280957306.USD","LU0072461881.USD","LU2237957811.SGD","IE00B19Z3581.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2532882712","title":"Shares Fall for Some Insurance Companies, Brokers Named in DOJ Complaint","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882712?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:58","pubTimestamp":1746129480,"startTime":"0","endTime":"0","summary":"The shares of some insurance companies and health-insurance brokers are trading in the red following a complaint from the Justice Department alleging illegal kickbacks and discrimination.The DOJ said the complaint alleges that Aetna, Elevance Health and Humana paid illegal kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments in the insurers' Medicare Advantage plans. In addition, the complaint alleges Aetna and Humana conspired with the brokers to discriminate against Medicare beneficiaries with disabilities.With about 30 minutes left in Thursday's regular session, shares of GoHealth were trading 12.4% lower, at $9.22. SelectQuote Shares were down 17.6%, at $2.60, while eHealth shares were up 1.8%, trading at $5.66.CVS Health, which owns Aetna, saw its shares trading higher, up 5.2% at $70.19. Elevance Health shares were down 2.4% at $410.33, and Humana shares had fallen 1.7% to $257.62.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","LU1571399168.USD","SG9999014021.USD","LU2108987350.USD","BK4533","LU1059921491.USD","LU0061475181.USD","LU0072461881.USD","BK4154","ELV","LU0345770993.USD","BK4550","LU0433182093.SGD","LU0289739699.SGD","SG9999001077.SGD","EHTH","LU1489326972.SGD","LU0320765489.SGD","LU1548497426.USD","BK4196","LU0557290698.USD","LU1093756325.SGD","BK4581","LU0390134368.USD","LU2505996681.GBP","SG9999004303.SGD","LU0106261372.USD","LU2430703251.USD","IE0002270589.USD","GOCO","HUM","IE00B19Z3581.USD","LU0211331839.USD","CVS","LU2430703095.HKD","LU2237957811.SGD","LU0640476718.USD","LU2362541513.USD","SG9999014013.SGD","LU1057294990.SGD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0122379950.USD","BK4566","LU0225283273.USD","SLQT","LU0314106906.USD","SG9999014005.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2532251881","title":"DOJ Files Complaint Against Aetna, eHealth, Others, Alleging Medicare Advantage Kickbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532251881","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532251881?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:46","pubTimestamp":1746125160,"startTime":"0","endTime":"0","summary":"The Justice Department filed a complaint alleging three of the largest health insurers paid illegal kickbacks to three of the biggest health-insurance brokers.The DOJ alleges in its complaint that CVS Health-unit Aetna, Elevance Health and Humana paid the kickbacks to brokers eHealth, GoHealth and SelectQuote in exchange for enrollments into the insurers' Medicare Advantage plans. The complaint, filed Thursday, said the alleged transactions occurred from 2016 to 2021.Patients often work with insurance brokers to choose a provider. Beneficiaries of the Medicare Advantage program can enroll in plans offered by private insurers.The DOJ alleges the brokers included in the complaint didn't act as unbiased stewards to help consumers choose a provider, but rather directed them to insurers that paid the most in kickbacks.The department also alleges Aetna and Humana pressured brokers to enroll fewer Medicare beneficiaries with disabilities by threatening to withhold kickbacks.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU1093756168.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU0985489474.SGD","SLQT","LU2505996681.GBP","LU0068578508.USD","LU2362541513.USD","LU0106261372.USD","LU0417517546.SGD","LU0162691827.USD","BK4585","LU1093756325.SGD","LU2108987350.USD","SG9999014013.SGD","EHTH","LU0256863811.USD","AET","ELV","LU2362541273.HKD","LU0266013472.USD","LU1720051017.SGD","LU1815333072.USD","HUM","LU0878866978.SGD","LU1059921491.USD","LU2362540622.SGD","LU0061474960.USD","LU0225283273.USD","LU0238689110.USD","LU2592432038.USD","LU0345770308.USD","LU1720051108.HKD","LU0170899867.USD","LU0957791311.USD","BK4550","SG9999004303.SGD","LU0320765489.SGD","LU0006306889.USD","LU0390134368.USD","GOCO","CVS","LU0234570918.USD","LU2237957902.USD","BK4533","LU0251131958.USD","SGXZ23171101.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2525075072","title":"GoHealth Extends CEO Vijay Kotte’s Contract and Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075072","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075072?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:48","pubTimestamp":1744062522,"startTime":"0","endTime":"0","summary":"An announcement from GoHealth ( ($GOCO) ) is now available. On April 1, 2025, GoHealth, Inc. announced an amendment to the employment agreement wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gohealth-extends-ceo-vijay-kottes-contract-and-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gohealth-extends-ceo-vijay-kottes-contract-and-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","GOCO"],"gpt_icon":0},{"id":"2521779667","title":"Stonegate Capital Partners Initiates Coverage on GoHealth Inc. (GOCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779667","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779667?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:49","pubTimestamp":1742824140,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - GoHealth Inc. : Stonegate Capital Partners initiates their coverage on GoHealth Inc. . GoHealth, Inc. delivered a strong fourth quarter in 2024, highlighted by substantial revenue growth and operational efficiencies. Net revenues surged 41% year-over-year to $389.1M, driven by a 67% increase in submissions. The Company posted net income of $58.0M, marking a substantial turnaround from the prior year's loss, while Adj. EBITDA more than doubled to $117.8M. This performance underscores GOCO's leadership in the Medicare-focused digital health marketplace, bolstered by strategic investments in technology and operational excellence. As the Company enters 2025, management remains focused on sustainable growth and expanding market share through innovation and disciplined execution.To view the full announcement, including downloadable images, bios, and more, click here.Direct Operating Cost per Submission improved by 27% year-over-year to $501.About StonegateStonegate Capital ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-initiates-coverage-134900148.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-initiates-coverage-134900148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4173","GOCO"],"gpt_icon":0},{"id":"2516581814","title":"GoHealth Inc. Reports Robust Q4 2024 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516581814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516581814?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:19","pubTimestamp":1740791970,"startTime":"0","endTime":"0","summary":"Gohealth Inc (($GOCO)) has held its Q4 earnings call. Read on for the main highlights of the call. GoHealth Inc. recently held its earnings call, r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gohealth-inc-reports-robust-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gohealth-inc-reports-robust-q4-2024-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","GOCO"],"gpt_icon":0},{"id":"2514327257","title":"GoHealth (GOCO) Gets a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327257?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752152,"startTime":"0","endTime":"0","summary":"Noble Financial analyst Patrick McCann, CFA maintained a Buy rating on GoHealth (GOCO – Research Report) today and set a price target of $25.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gohealth-goco-gets-a-buy-from-noble-financial-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gohealth-goco-gets-a-buy-from-noble-financial-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","NBL","CFA","GOCO"],"gpt_icon":0},{"id":"2514313957","title":"GoHealth Inc (GOCO) Q4 2024 Earnings Call Highlights: Record Revenue Growth and Strategic Cost ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313957","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313957?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:11","pubTimestamp":1740726670,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $389 million, a 41% increase from Q4 2023.Q4 2024 Adjusted EBITDA: $118 million, a 107% increase year-over-year.Full Year 2024 Revenue: $798.9 million, a 9% increase from 2023.Full Year 2024 Adjusted EBITDA: $120.3 million, a 60% increase from 2023.Q4 2024 Customer Acquisition Costs: Decreased by 27% to $501 per submission.Full Year 2024 Cash Flow from Operations: Negative $21.6 million, compared to $130.7 million in the prior year.Commissions Receivable: Approximately $1.1 billion as of December 31, 2024.e-TeleQuote Submissions During AEP: 54,000 submissions, a 170% improvement year-over-year.GuruFocus has detected 5 Warning Signs with GOCO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.GoHealth Inc  reduced direct operating costs per submission by 27% year-over-year in Q4 2024.Despite revenue growth, GoHealth Inc  experienced negative cash flow from operations for the full year 2024.A: Vijay Kotte stated that PlanF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gohealth-inc-goco-q4-2024-071110406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOCO"],"gpt_icon":0},{"id":"2514380589","title":"Gohealth Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380589?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:54","pubTimestamp":1740675249,"startTime":"0","endTime":"0","summary":"Gohealth Inc reports results for the quarter ended December 31 - Earnings SummaryGohealth Inc GOCO.OQ reported quarterly adjusted earnings of $2.19 per share for the quarter ended December 31, higher ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOCO"],"gpt_icon":0},{"id":"2514752383","title":"Gohealth Shares Gain 8.9% After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752383?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOCO","BK4173"],"gpt_icon":0},{"id":"2514259806","title":"Gohealth Shares up 8.5% Premarket After Q4 Profit Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2514259806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514259806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:28","pubTimestamp":1740659328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOCO","BK4173"],"gpt_icon":0},{"id":"2514805259","title":"GoHealth Q4 EPS $1.56 Beats $1.16 Estimate, Sales $389.13M Beat $324.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805259","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805259?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:07","pubTimestamp":1740658022,"startTime":"0","endTime":"0","summary":"GoHealth (NASDAQ:GOCO) reported quarterly earnings of $1.56 per share which beat the analyst consensus estimate of $1.16 by 34.48 percent. This is a 809.09 percent increase over losses of $(0.22) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44002720/gohealth-q4-eps-1-56-beats-1-16-estimate-sales-389-13m-beat-324-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GoHealth Q4 EPS $1.56 Beats $1.16 Estimate, Sales $389.13M Beat $324.56M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOCO"],"gpt_icon":0},{"id":"2514805441","title":"Gohealth Inc: Q4 Net Income per Share of Class a Common Stock $1.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805441?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX7A645A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","GOCO"],"gpt_icon":0},{"id":"2514805671","title":"GoHealth Reports Strong Fourth Quarter and Fiscal Year 2024 Results, Driven by a Successful Annual Enrollment Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805671","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805671?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 27, 2025  -- GoHealth, Inc.  , a leading health insurance marketplace and Medicare-focused digital health company, today announced financial results for the three and twelve months ended December 31, 2024.Achieved net revenues of $389.1 million, a substantial 41% increase compared to the prior year period.Submissions grew to 481,445, representing a 67% increase compared to the prior year period.Adjusted EBITDA1 surged to $117.8 million, a significant 107% increase compared to the prior year period.Compared to the prior year period, Direct Operating Cost per Submission2 improved 27%, to an industry leading $501.The integration and transformation of e-TeleQuote Insurance, Inc.  has driven growth and efficiency gains, delivering significant performance improvements in the 2024 Annual Enrollment Period.Submissions were 1,016,182, a 23% increase compared to the prior year.Adjusted EBITDA1 of $120.3 million, a 60% increase compared to the prior year.“Our 2024 financial results ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gohealth-reports-strong-fourth-quarter-120000054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4590","GOCO","BK4588","ET","BK4561","BK4585","BK4144","BK4173"],"gpt_icon":0},{"id":"2514016871","title":"Why GoHealth, Inc. (GOCO) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016871","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016871?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:39","pubTimestamp":1740497969,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Insurance Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where GoHealth, Inc.  stands against the other insurance stocks.Insurance stocks are back in the spotlight after Berkshire Hathaway’s annual shareholder report for 2024. These stocks are not only benefiting from stable cash flows, but they are also benefiting from higher investment yields and premium growth as inflation trends have benefited insurers.Moreover, AI and tech innovations are starting to spill over into many other industries, which include insurance. It is also benefiting from a demographic tailwind as the growing “silver segment” requires more life and health insurance.As such, it is worth looking into some of the top performers in this industry. There are good reasons behind each of the stocks’ uptrends.Insurance house, car and family health live concept. The insurance agent presents the toys that symbolize the coverage.In ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gohealth-inc-goco-skyrocketing-153929146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4173","NVIW.SI","TSYW.SI","NQmain","SQQQ","TQQQ","PSQ","QID",".IXIC","USJW.SI","QLD","MNQmain","GOCO"],"gpt_icon":1},{"id":"2514092304","title":"Gohealth Inc  expected to post earnings of $1.16 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092304?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:04","pubTimestamp":1740492246,"startTime":"0","endTime":"0","summary":"Gohealth Inc  expected to post earnings of $1.16 a share - Earnings Preview Gohealth Inc GOCO.OQ GOCO.O is expected to show a rise in quarterly revenue when it reports  results on February 27 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOCO"],"gpt_icon":0},{"id":"2511508591","title":"GoHealth to Announce Fourth Quarter 2024 Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508591","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508591?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  13, 2025  (GLOBE NEWSWIRE) -- GoHealth, Inc.(GoHealth) (NASDAQ: GOCO), a leading health insurance marketplace and Medicare-focused digital health company, announced that the company wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3026314/0/en/GoHealth-to-Announce-Fourth-Quarter-2024-Results-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4590","GOCO","BK4588","ET","BK4561","BK4585","BK4144","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"GOCO","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2025-02-27","symbol":"GOCO","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-08","symbol":"GOCO","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-05-09","symbol":"GOCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2024-03-14","symbol":"GOCO","fiscalQuarterEnding":"2023/12","expectedEps":2.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOCO","date":"2025-06-20","current":33.108883,"percent":0.908403,"low":-146.627842,"twenty":-52.271649,"median":-2.089358,"eighty":-0.959826,"high":927.586855,"avg":18.895598,"sd":166.449568,"marketCap":62244700},"quantilePoints":[{"date":"2020-07-17","current":-142.091584,"twenty":-140.353986,"median":-139.919586,"eighty":-131.36467,"marketCap":6679299112},{"date":"2020-07-24","current":-131.951715,"twenty":-140.650656,"median":-139.919586,"eighty":-131.911689,"marketCap":6202654284},{"date":"2020-07-31","current":-118.409653,"twenty":-140.076953,"median":-134.086425,"eighty":-125.681007,"marketCap":5566082579},{"date":"2020-08-07","current":-115.07417,"twenty":-139.940386,"median":-130.784296,"eighty":-118.089447,"marketCap":5409291526},{"date":"2020-08-14","current":-112.205655,"twenty":-139.919586,"median":-122.011975,"eighty":-114.700596,"marketCap":5274451210},{"date":"2020-08-21","current":-58.81414,"twenty":-139.522476,"median":-121.044685,"eighty":-110.898146,"marketCap":5007906423},{"date":"2020-08-28","current":-49.459856,"twenty":-135.15378,"median":-118.409653,"eighty":-68.580897,"marketCap":4211407841},{"date":"2020-09-04","current":-49.312545,"twenty":-132.378657,"median":-116.508429,"eighty":-52.663883,"marketCap":4198864550},{"date":"2020-09-11","current":-47.029216,"twenty":-131.831638,"median":-114.140235,"eighty":-51.146574,"marketCap":4004443644},{"date":"2020-09-18","current":-51.117111,"twenty":-130.590838,"median":-105.668108,"eighty":-50.004909,"marketCap":4352519781},{"date":"2020-09-25","current":-50.78566,"twenty":-128.736309,"median":-86.623248,"eighty":-49.817087,"marketCap":4324297398},{"date":"2020-10-02","current":-53.916031,"twenty":-127.455484,"median":-58.81414,"eighty":-49.57034,"marketCap":4590842206},{"date":"2020-10-09","current":-49.128405,"twenty":-127.001859,"median":-54.597347,"eighty":-49.57034,"marketCap":4183185437},{"date":"2020-10-16","current":-44.414435,"twenty":-123.986581,"median":-52.663883,"eighty":-49.098943,"marketCap":3781800334},{"date":"2020-10-23","current":-44.119812,"twenty":-120.851227,"median":-51.669529,"eighty":-47.94623,"marketCap":3756713773},{"date":"2020-10-30","current":-38.153694,"twenty":-119.477008,"median":-51.374907,"eighty":-46.867173,"marketCap":3248710738},{"date":"2020-11-06","current":-44.745886,"twenty":-118.676492,"median":-51.071077,"eighty":-45.578197,"marketCap":3810022717},{"date":"2020-11-13","current":-70.201923,"twenty":-117.449034,"median":-51.117111,"eighty":-46.042228,"marketCap":3687145398},{"date":"2020-11-20","current":-71.119196,"twenty":-116.688545,"median":-51.393321,"eighty":-46.145346,"marketCap":3735322387},{"date":"2020-11-27","current":-68.061621,"twenty":-116.528441,"median":-51.669529,"eighty":-46.336851,"marketCap":3574732436},{"date":"2020-12-04","current":-72.586831,"twenty":-115.874686,"median":-52.663883,"eighty":-46.786152,"marketCap":3812405563},{"date":"2020-12-11","current":-81.270345,"twenty":-114.327022,"median":-54.597347,"eighty":-47.132334,"marketCap":4268481055},{"date":"2020-12-18","current":-88.79198,"twenty":-112.806042,"median":-58.81414,"eighty":-47.301742,"marketCap":4663532355},{"date":"2020-12-24","current":-86.223617,"twenty":-110.898146,"median":-62.717897,"eighty":-47.397495,"marketCap":4528636787},{"date":"2020-12-31","current":-83.53295,"twenty":-105.668108,"median":-65.737864,"eighty":-47.692117,"marketCap":4387317619},{"date":"2021-01-08","current":-97.842402,"twenty":-104.800882,"median":-67.41953,"eighty":-47.913085,"marketCap":5138878630},{"date":"2021-01-15","current":-91.727252,"twenty":-103.19985,"median":-67.939318,"eighty":-47.968327,"marketCap":4817698705},{"date":"2021-01-22","current":-91.849555,"twenty":-98.913892,"median":-68.245075,"eighty":-48.041982,"marketCap":4824122306},{"date":"2021-01-29","current":-81.392648,"twenty":-94.026548,"median":-70.124285,"eighty":-48.119321,"marketCap":4274904657},{"date":"2021-02-05","current":-87.935859,"twenty":-92.779058,"median":-72.036468,"eighty":-48.782223,"marketCap":4618567166},{"date":"2021-02-12","current":-88.058162,"twenty":-92.020779,"median":-73.565256,"eighty":-49.032653,"marketCap":4624990767},{"date":"2021-02-19","current":-90.44307,"twenty":-91.776173,"median":-75.674982,"eighty":-49.098943,"marketCap":4750250932},{"date":"2021-02-26","current":-82.982587,"twenty":-91.727252,"median":-81.392648,"eighty":-49.238889,"marketCap":4358411433},{"date":"2021-03-05","current":-75.094043,"twenty":-91.360343,"median":-81.392648,"eighty":-49.400932,"marketCap":3944089329},{"date":"2021-03-12","current":-74.009264,"twenty":-91.005664,"median":-81.270345,"eighty":-49.459856,"marketCap":3276168073},{"date":"2021-03-19","current":-87.071613,"twenty":-90.748827,"median":-81.423224,"eighty":-49.57034,"marketCap":3854399092},{"date":"2021-03-26","current":-81.557077,"twenty":-90.589833,"median":-81.453799,"eighty":-49.688189,"marketCap":3610287135},{"date":"2021-04-01","current":-83.298509,"twenty":-90.565373,"median":-81.514951,"eighty":-49.783941,"marketCap":3687375112},{"date":"2021-04-09","current":-88.070346,"twenty":-90.565373,"median":-81.790132,"eighty":-49.949667,"marketCap":3898610025},{"date":"2021-04-16","current":-88.832389,"twenty":-90.516452,"median":-82.004163,"eighty":-50.063834,"marketCap":3932343380},{"date":"2021-04-23","current":-87.453455,"twenty":-90.394149,"median":-82.427794,"eighty":-50.189048,"marketCap":3871302093},{"date":"2021-04-30","current":-86.582549,"twenty":-90.247385,"median":-83.043739,"eighty":-50.417382,"marketCap":3832749709},{"date":"2021-05-07","current":-87.090578,"twenty":-90.112852,"median":-83.441223,"eighty":-50.630983,"marketCap":3855238612},{"date":"2021-05-14","current":-80.890277,"twenty":-89.978319,"median":-83.349496,"eighty":-50.881413,"marketCap":3673793712},{"date":"2021-05-21","current":-82.163026,"twenty":-89.758173,"median":-83.171124,"eighty":-51.06187,"marketCap":3731598145},{"date":"2021-05-28","current":-80.395319,"twenty":-89.550259,"median":-82.982587,"eighty":-51.161305,"marketCap":3651314194},{"date":"2021-06-04","current":-77.779112,"twenty":-89.376364,"median":-82.657984,"eighty":-51.257057,"marketCap":3532493948},{"date":"2021-06-11","current":-80.678152,"twenty":-89.19713,"median":-82.332577,"eighty":-51.382272,"marketCap":3664159633},{"date":"2021-06-18","current":-79.829653,"twenty":-88.914282,"median":-82.163026,"eighty":-51.441196,"marketCap":3625623337},{"date":"2021-06-25","current":-82.728692,"twenty":-88.912419,"median":-82.127672,"eighty":-51.603239,"marketCap":3757289023},{"date":"2021-07-02","current":-73.819448,"twenty":-88.894598,"median":-82.092318,"eighty":-51.794744,"marketCap":3352657887},{"date":"2021-07-09","current":-70.213326,"twenty":-88.853131,"median":-82.004163,"eighty":-51.853669,"marketCap":3188878626},{"date":"2021-07-16","current":-69.859784,"twenty":-88.832389,"median":-81.790132,"eighty":-52.663883,"marketCap":3172821827},{"date":"2021-07-23","current":-65.758704,"twenty":-88.79198,"median":-81.557077,"eighty":-52.663883,"marketCap":2986563068},{"date":"2021-07-30","current":-62.22329,"twenty":-88.759814,"median":-81.484375,"eighty":-53.916031,"marketCap":2825995167},{"date":"2021-08-06","current":-64.485955,"twenty":-88.687238,"median":-81.392648,"eighty":-55.278663,"marketCap":2928758614},{"date":"2021-08-13","current":-37.787853,"twenty":-88.608525,"median":-81.32779,"eighty":-53.916031,"marketCap":1305759264},{"date":"2021-08-20","current":-42.430095,"twenty":-88.363919,"median":-80.960985,"eighty":-51.780013,"marketCap":1466171946},{"date":"2021-08-27","current":-44.194148,"twenty":-88.302767,"median":-80.819569,"eighty":-51.227595,"marketCap":1527128776},{"date":"2021-09-03","current":-47.629407,"twenty":-88.251785,"median":-80.678152,"eighty":-50.527865,"marketCap":1645834160},{"date":"2021-09-10","current":-52.178804,"twenty":-88.106634,"median":-80.395319,"eighty":-50.078565,"marketCap":1803038587},{"date":"2021-09-17","current":-49.857683,"twenty":-88.060599,"median":-79.935715,"eighty":-50.078565,"marketCap":1722832246},{"date":"2021-09-24","current":-47.815097,"twenty":-87.96032,"median":-79.617528,"eighty":-49.839114,"marketCap":1652250671},{"date":"2021-10-01","current":-47.350872,"twenty":-87.935859,"median":-79.263986,"eighty":-49.56058,"marketCap":1636209394},{"date":"2021-10-08","current":-48.929235,"twenty":-87.840238,"median":-78.486195,"eighty":-49.275717,"marketCap":1690749713},{"date":"2021-10-15","current":-48.929235,"twenty":-87.801035,"median":-77.708404,"eighty":-49.006517,"marketCap":1690749713},{"date":"2021-10-22","current":-53.014408,"twenty":-87.712444,"median":-76.439376,"eighty":-49.048216,"marketCap":1831912885},{"date":"2021-10-29","current":-50.136218,"twenty":-87.617135,"median":-75.6781,"eighty":-49.113674,"marketCap":1732457012},{"date":"2021-11-05","current":-46.700959,"twenty":-87.482485,"median":-74.910589,"eighty":-49.113674,"marketCap":1613751628},{"date":"2021-11-12","current":874.29995,"twenty":-87.350165,"median":-73.875806,"eighty":-48.929235,"marketCap":1420737418},{"date":"2021-11-19","current":714.439234,"twenty":-87.311512,"median":-73.504104,"eighty":-48.398818,"marketCap":1160963755},{"date":"2021-11-26","current":702.597706,"twenty":-87.177668,"median":-72.586831,"eighty":-48.023568,"marketCap":1141721273},{"date":"2021-12-03","current":676.941049,"twenty":-87.090578,"median":-72.00875,"eighty":-47.765905,"marketCap":1100029204},{"date":"2021-12-10","current":734.175134,"twenty":-87.084074,"median":-70.991117,"eighty":-47.340059,"marketCap":1193034593},{"date":"2021-12-17","current":710.492066,"twenty":-87.074863,"median":-70.207624,"eighty":-47.009327,"marketCap":1154549608},{"date":"2021-12-23","current":769.699729,"twenty":-87.050402,"median":-69.953215,"eighty":-46.700959,"marketCap":1250762060},{"date":"2021-12-31","current":747.990252,"twenty":-86.920744,"median":-69.435535,"eighty":-46.181901,"marketCap":1215484159},{"date":"2022-01-07","current":588.129535,"twenty":-86.749519,"median":-68.769597,"eighty":-45.915811,"marketCap":955710495},{"date":"2022-01-14","current":580.235175,"twenty":-86.660716,"median":-67.939318,"eighty":-45.345424,"marketCap":942882160},{"date":"2022-01-21","current":491.423675,"twenty":-86.568034,"median":-67.755863,"eighty":-45.115851,"marketCap":798563472},{"date":"2022-01-28","current":515.106743,"twenty":-86.495459,"median":-67.174924,"eighty":-44.238205,"marketCap":837048457},{"date":"2022-02-04","current":477.608545,"twenty":-86.406872,"median":-66.395079,"eighty":-43.915613,"marketCap":776113885},{"date":"2022-02-11","current":371.034734,"twenty":-86.272538,"median":-65.748284,"eighty":-43.396881,"marketCap":602931443},{"date":"2022-02-18","current":430.242409,"twenty":-86.222828,"median":-64.485955,"eighty":-42.683525,"marketCap":699143915},{"date":"2022-02-25","current":436.16318,"twenty":-86.219672,"median":-64.344538,"eighty":-41.725999,"marketCap":708765167},{"date":"2022-03-04","current":230.909919,"twenty":-86.162465,"median":-64.097059,"eighty":-38.558801,"marketCap":375228618},{"date":"2022-03-11","current":215.121198,"twenty":-86.101313,"median":-63.849581,"eighty":215.121198,"marketCap":349571947},{"date":"2022-03-18","current":-2.511076,"twenty":-86.074521,"median":-62.541302,"eighty":212.160813,"marketCap":475489887},{"date":"2022-03-25","current":-2.290509,"twenty":-86.053909,"median":-61.457258,"eighty":-2.033231,"marketCap":433723883},{"date":"2022-04-01","current":-2.103875,"twenty":-85.784219,"median":-57.967099,"eighty":-2.033231,"marketCap":398383420},{"date":"2022-04-08","current":-1.81544,"twenty":-85.784219,"median":-55.278663,"eighty":-1.951174,"marketCap":343766330},{"date":"2022-04-14","current":-1.67423,"twenty":-85.726159,"median":-53.916031,"eighty":-1.768681,"marketCap":317027099},{"date":"2022-04-22","current":-1.314739,"twenty":-85.711644,"median":-53.571477,"eighty":-1.518974,"marketCap":248955004},{"date":"2022-04-29","current":-1.289542,"twenty":-85.63201,"median":-53.014408,"eighty":-1.322194,"marketCap":244183745},{"date":"2022-05-06","current":-1.231554,"twenty":-85.488524,"median":-52.663883,"eighty":-1.322194,"marketCap":233203314},{"date":"2022-05-13","current":-1.139293,"twenty":-85.428599,"median":-52.550184,"eighty":-1.266692,"marketCap":228716475},{"date":"2022-05-20","current":-1.006895,"twenty":-85.24716,"median":-52.132382,"eighty":-1.166435,"marketCap":202137220},{"date":"2022-05-27","current":-1.436069,"twenty":-85.203615,"median":-51.780013,"eighty":-1.124934,"marketCap":288295123},{"date":"2022-06-03","current":-1.150166,"twenty":-85.155179,"median":-51.528891,"eighty":-1.135327,"marketCap":230899314},{"date":"2022-06-10","current":-1.151126,"twenty":-85.122889,"median":-51.301251,"eighty":-1.145817,"marketCap":231091918},{"date":"2022-06-17","current":-0.921348,"twenty":-84.942513,"median":-51.025042,"eighty":-1.094361,"marketCap":184963411},{"date":"2022-06-24","current":-0.940856,"twenty":-84.706167,"median":-50.786132,"eighty":-1.049397,"marketCap":188879682},{"date":"2022-07-01","current":-0.975874,"twenty":-84.450382,"median":-50.693287,"eighty":-1.007087,"marketCap":195909708},{"date":"2022-07-08","current":-0.923427,"twenty":-84.325205,"median":-50.517731,"eighty":-0.970374,"marketCap":185380719},{"date":"2022-07-15","current":-0.825568,"twenty":-84.299833,"median":-50.136218,"eighty":-0.952945,"marketCap":165735188},{"date":"2022-07-22","current":-0.859626,"twenty":-84.222,"median":-50.046238,"eighty":-0.935611,"marketCap":172572589},{"date":"2022-07-29","current":-0.879294,"twenty":-84.094258,"median":-49.857683,"eighty":-0.906957,"marketCap":176520960},{"date":"2022-08-05","current":-0.847634,"twenty":-83.895321,"median":-49.680824,"eighty":-0.893141,"marketCap":170165067},{"date":"2022-08-12","current":-1.437348,"twenty":-83.808323,"median":-49.486304,"eighty":-0.897971,"marketCap":288551927},{"date":"2022-08-19","current":-0.72182,"twenty":-83.513515,"median":-49.386201,"eighty":-0.889848,"marketCap":167872161},{"date":"2022-08-26","current":-0.673425,"twenty":-83.418519,"median":-49.05475,"eighty":-0.872504,"marketCap":156617053},{"date":"2022-09-02","current":-0.580031,"twenty":-83.339299,"median":-48.936751,"eighty":-0.861098,"marketCap":134896668},{"date":"2022-09-09","current":-0.588804,"twenty":-83.298509,"median":-48.882813,"eighty":-0.852111,"marketCap":136937067},{"date":"2022-09-16","current":-0.563192,"twenty":-83.043739,"median":-48.46501,"eighty":-0.828286,"marketCap":130980438},{"date":"2022-09-23","current":-0.498461,"twenty":-83.011525,"median":-48.077014,"eighty":-0.730593,"marketCap":115926109},{"date":"2022-09-30","current":-0.502622,"twenty":-82.982587,"median":-47.913085,"eighty":-0.689132,"marketCap":116893727},{"date":"2022-10-07","current":-0.554017,"twenty":-82.940817,"median":-47.753607,"eighty":-0.656303,"marketCap":128846529},{"date":"2022-10-14","current":-0.504887,"twenty":-82.728692,"median":-47.536562,"eighty":-0.594465,"marketCap":117420572},{"date":"2022-10-21","current":-0.495543,"twenty":-82.728692,"median":-47.305425,"eighty":-0.580031,"marketCap":115247335},{"date":"2022-10-28","current":-0.566334,"twenty":-82.657984,"median":-47.029216,"eighty":-0.566334,"marketCap":131711250},{"date":"2022-11-04","current":-0.584174,"twenty":-82.587276,"median":-46.747382,"eighty":-0.57313,"marketCap":135860134},{"date":"2022-11-11","current":-0.543941,"twenty":-82.500353,"median":-46.624109,"eighty":-0.57313,"marketCap":131814853},{"date":"2022-11-18","current":-0.635788,"twenty":-82.355234,"median":-46.19104,"eighty":-0.57313,"marketCap":154072404},{"date":"2022-11-25","current":-0.830509,"twenty":-82.318984,"median":-46.144618,"eighty":-0.578651,"marketCap":201259812},{"date":"2022-12-02","current":-1.121233,"twenty":-82.192405,"median":-45.887551,"eighty":-0.580031,"marketCap":271711721},{"date":"2022-12-09","current":-1.273387,"twenty":-82.163026,"median":-45.447553,"eighty":-0.580853,"marketCap":308583748},{"date":"2022-12-16","current":-1.306897,"twenty":-82.10646,"median":-45.308286,"eighty":-0.583551,"marketCap":316704373},{"date":"2022-12-23","current":-1.178291,"twenty":-82.033232,"median":-44.930025,"eighty":-0.587878,"marketCap":285538731},{"date":"2022-12-30","current":-0.946436,"twenty":-82.009882,"median":-44.414435,"eighty":-0.588999,"marketCap":229352785},{"date":"2023-01-06","current":-1.087723,"twenty":-81.970448,"median":-44.15698,"eighty":-0.589525,"marketCap":263591096},{"date":"2023-01-13","current":-1.190065,"twenty":-81.880209,"median":-43.915613,"eighty":-0.590454,"marketCap":288391923},{"date":"2023-01-20","current":-1.291501,"twenty":-81.808478,"median":-43.729923,"eighty":-0.591129,"marketCap":312973275},{"date":"2023-01-27","current":-1.349464,"twenty":-81.755401,"median":-43.417321,"eighty":-0.592348,"marketCap":327019761},{"date":"2023-02-03","current":-1.360333,"twenty":-81.702436,"median":-43.014975,"eighty":-0.595852,"marketCap":329653477},{"date":"2023-02-10","current":-1.522449,"twenty":-81.550992,"median":-42.55681,"eighty":-0.602247,"marketCap":368939744},{"date":"2023-02-17","current":-1.521544,"twenty":-81.524311,"median":-41.725999,"eighty":-0.608769,"marketCap":368720268},{"date":"2023-02-24","current":-1.479882,"twenty":-81.514951,"median":-41.173581,"eighty":-0.621269,"marketCap":358624355},{"date":"2023-03-03","current":-1.66283,"twenty":-81.453799,"median":-38.485145,"eighty":-0.627498,"marketCap":402958578},{"date":"2023-03-10","current":-1.579507,"twenty":-81.411958,"median":-37.787853,"eighty":-0.635788,"marketCap":382766754},{"date":"2023-03-17","current":-1.956161,"twenty":-81.392648,"median":-2.609658,"eighty":-0.639463,"marketCap":290892880},{"date":"2023-03-24","current":-2.150113,"twenty":-81.392648,"median":-2.511076,"eighty":-0.639816,"marketCap":319734669},{"date":"2023-03-31","current":-2.412394,"twenty":-81.385235,"median":-2.315072,"eighty":-0.651284,"marketCap":358737451},{"date":"2023-04-06","current":-2.07454,"twenty":-81.293323,"median":-2.315072,"eighty":-0.655299,"marketCap":308496580},{"date":"2023-04-14","current":-1.969331,"twenty":-81.192557,"median":-2.289093,"eighty":-0.663615,"marketCap":292851396},{"date":"2023-04-21","current":-1.822632,"twenty":-81.00341,"median":-2.239196,"eighty":-0.665582,"marketCap":271036281},{"date":"2023-04-28","current":-1.191379,"twenty":-80.915429,"median":-2.222642,"eighty":-0.665772,"marketCap":177165178},{"date":"2023-05-05","current":-1.418096,"twenty":-80.89303,"median":-2.202751,"eighty":-0.671902,"marketCap":210879447},{"date":"2023-05-11","current":-2.232463,"twenty":-80.805427,"median":-2.188709,"eighty":-0.674783,"marketCap":322372050},{"date":"2023-05-19","current":-2.668369,"twenty":-80.74886,"median":-2.188709,"eighty":-0.675746,"marketCap":385317790},{"date":"2023-05-26","current":-2.593397,"twenty":-80.74886,"median":-2.219758,"eighty":-0.675972,"marketCap":374491774},{"date":"2023-05-30","current":-2.71733,"twenty":-80.734718,"median":-2.2212,"eighty":-0.676698,"marketCap":392387841},{"date":"2023-06-09","current":-3.037106,"twenty":-80.720577,"median":-2.222642,"eighty":-0.677424,"marketCap":438564113},{"date":"2023-06-16","current":-3.024865,"twenty":-80.678152,"median":-2.23426,"eighty":-0.679601,"marketCap":436796600},{"date":"2023-06-22","current":-3.029455,"twenty":-80.635727,"median":-2.236058,"eighty":-0.681507,"marketCap":437459418},{"date":"2023-07-06","current":-3.075356,"twenty":-80.593302,"median":-2.23742,"eighty":-0.683413,"marketCap":444087591},{"date":"2023-07-12","current":-2.930004,"twenty":-80.508452,"median":-2.239196,"eighty":-0.687226,"marketCap":423098376},{"date":"2023-07-21","current":-2.806071,"twenty":-80.423602,"median":-2.272834,"eighty":-0.698811,"marketCap":405202309},{"date":"2023-07-28","current":-2.74028,"twenty":-80.268044,"median":-2.305703,"eighty":-0.712565,"marketCap":395701928},{"date":"2023-08-04","current":-2.920823,"twenty":-80.098344,"median":-2.412394,"eighty":-0.720065,"marketCap":421772741},{"date":"2023-08-11","current":-3.216937,"twenty":-79.914503,"median":-2.479708,"eighty":-0.727084,"marketCap":416673732},{"date":"2023-08-18","current":-3.16177,"twenty":-79.744803,"median":-2.550274,"eighty":-0.730768,"marketCap":409528201},{"date":"2023-08-25","current":-3.174349,"twenty":-79.645811,"median":-2.629844,"eighty":-0.77327,"marketCap":411157491},{"date":"2023-09-01","current":-2.729459,"twenty":-79.532678,"median":-2.69285,"eighty":-0.80456,"marketCap":353533145},{"date":"2023-09-08","current":-2.583452,"twenty":-79.391261,"median":-2.663701,"eighty":-0.811081,"marketCap":334621681},{"date":"2023-09-15","current":-2.595477,"twenty":-79.263986,"median":-2.64681,"eighty":-0.819902,"marketCap":336179096},{"date":"2023-09-22","current":-2.458059,"twenty":-79.20742,"median":-2.594437,"eighty":-0.824033,"marketCap":318380070},{"date":"2023-09-29","current":-2.480389,"twenty":-78.86802,"median":-2.589472,"eighty":-0.826655,"marketCap":321272412},{"date":"2023-10-06","current":-2.446035,"twenty":-78.429628,"median":-2.580017,"eighty":-0.829175,"marketCap":316822655},{"date":"2023-10-13","current":-2.408245,"twenty":-78.118512,"median":-2.54738,"eighty":-0.835219,"marketCap":311927923},{"date":"2023-10-20","current":-2.09562,"twenty":-77.722546,"median":-2.500886,"eighty":-0.844231,"marketCap":271435140},{"date":"2023-10-27","current":-2.167764,"twenty":-77.665979,"median":-2.489837,"eighty":-0.84618,"marketCap":280779628},{"date":"2023-11-03","current":-2.470083,"twenty":-77.522527,"median":-2.480389,"eighty":-0.84741,"marketCap":319937485},{"date":"2023-11-10","current":-2.339544,"twenty":-76.650248,"median":-2.470942,"eighty":-0.847602,"marketCap":288769873},{"date":"2023-11-17","current":-2.406939,"twenty":-76.191718,"median":-2.470083,"eighty":-0.851216,"marketCap":297088447},{"date":"2023-11-24","current":-2.376353,"twenty":-75.945851,"median":-2.45833,"eighty":-0.854222,"marketCap":293313297},{"date":"2023-12-01","current":-0.996981,"twenty":-75.649077,"median":-2.452047,"eighty":-0.858027,"marketCap":123057310},{"date":"2023-12-08","current":-1.120829,"twenty":-75.269619,"median":-2.442599,"eighty":-0.86049,"marketCap":138343932},{"date":"2023-12-15","current":-1.140954,"twenty":-74.983971,"median":-2.437447,"eighty":-0.861161,"marketCap":140828008},{"date":"2023-12-22","current":-1.176561,"twenty":-74.369794,"median":-2.425422,"eighty":-0.865927,"marketCap":145222912},{"date":"2023-12-29","current":-1.106896,"twenty":-73.993844,"median":-2.423705,"eighty":-0.869157,"marketCap":136624187},{"date":"2024-01-05","current":-1.015558,"twenty":-73.947585,"median":-2.420269,"eighty":-0.869444,"marketCap":125350303},{"date":"2024-01-12","current":-0.953634,"twenty":-73.841991,"median":-2.412394,"eighty":-0.870681,"marketCap":117706992},{"date":"2024-01-19","current":-0.920349,"twenty":-73.703623,"median":-2.409962,"eighty":-0.875579,"marketCap":113598712},{"date":"2024-01-26","current":-0.938153,"twenty":-73.553025,"median":-2.406939,"eighty":-0.879038,"marketCap":115796164},{"date":"2024-02-02","current":-0.954408,"twenty":-73.328317,"median":-2.374427,"eighty":-0.880445,"marketCap":117802533},{"date":"2024-02-09","current":-0.95673,"twenty":-72.836549,"median":-2.359478,"eighty":-0.886106,"marketCap":118089158},{"date":"2024-02-16","current":-1.089093,"twenty":-72.350627,"median":-2.331993,"eighty":-0.890807,"marketCap":134426735},{"date":"2024-02-23","current":-1.005495,"twenty":-72.130482,"median":-2.305572,"eighty":-0.891895,"marketCap":124108265},{"date":"2024-03-01","current":-1.041876,"twenty":-72.014294,"median":-2.289093,"eighty":-0.894197,"marketCap":128598710},{"date":"2024-03-08","current":-0.986918,"twenty":-71.636298,"median":-2.258548,"eighty":-0.898578,"marketCap":121815272},{"date":"2024-03-15","current":-0.877776,"twenty":-71.067964,"median":-2.239609,"eighty":-0.898578,"marketCap":108343936},{"date":"2024-03-22","current":-1.585338,"twenty":-70.962834,"median":-2.23426,"eighty":-0.900977,"marketCap":100283720},{"date":"2024-03-28","current":-1.68653,"twenty":-70.778992,"median":-2.2212,"eighty":-0.90264,"marketCap":106684809},{"date":"2024-04-05","current":-1.625201,"twenty":-70.211045,"median":-2.188709,"eighty":-0.906573,"marketCap":102805361},{"date":"2024-04-12","current":-1.560807,"twenty":-70.170868,"median":-2.182364,"eighty":-0.909897,"marketCap":98731941},{"date":"2024-04-19","current":-1.59607,"twenty":-70.009274,"median":-2.167764,"eighty":-0.911979,"marketCap":100962623},{"date":"2024-04-26","current":-1.534742,"twenty":-69.789076,"median":-2.123743,"eighty":-0.914817,"marketCap":97083176},{"date":"2024-05-03","current":-1.622396,"twenty":-69.492101,"median":-2.103875,"eighty":-0.918034,"marketCap":102627900},{"date":"2024-05-10","current":-1.480355,"twenty":-69.429819,"median":-2.090099,"eighty":-0.920549,"marketCap":93697621},{"date":"2024-05-17","current":-1.400995,"twenty":-69.384386,"median":-2.085313,"eighty":-0.921764,"marketCap":88674554},{"date":"2024-05-24","current":-1.540073,"twenty":-69.084309,"median":-2.059572,"eighty":-0.925312,"marketCap":97477356},{"date":"2024-05-31","current":-1.665793,"twenty":-68.245075,"median":-2.048939,"eighty":-0.932851,"marketCap":105434691},{"date":"2024-06-07","current":-1.554216,"twenty":-68.061621,"median":-2.00795,"eighty":-0.934282,"marketCap":98372556},{"date":"2024-06-14","current":-1.576217,"twenty":-67.963779,"median":-1.991559,"eighty":-0.934296,"marketCap":99765090},{"date":"2024-06-21","current":-1.492928,"twenty":-67.861274,"median":-1.969331,"eighty":-0.934518,"marketCap":94493355},{"date":"2024-06-28","current":-1.486642,"twenty":-67.809245,"median":-1.96785,"eighty":-0.934663,"marketCap":94095488},{"date":"2024-07-05","current":-1.645363,"twenty":-67.766539,"median":-1.965422,"eighty":-0.935268,"marketCap":104141624},{"date":"2024-07-12","current":-1.728653,"twenty":-67.511257,"median":-1.934207,"eighty":-0.935748,"marketCap":109413359},{"date":"2024-07-15","current":-1.807228,"twenty":-67.450106,"median":-1.917241,"eighty":-0.93583,"marketCap":114386693},{"date":"2024-08-02","current":-1.994237,"twenty":-67.437876,"median":-1.934207,"eighty":-0.93614,"marketCap":126223229},{"date":"2024-08-09","current":-1.525152,"twenty":-67.303342,"median":-1.917241,"eighty":-0.937533,"marketCap":92039850},{"date":"2024-08-16","current":-1.36354,"twenty":-66.861872,"median":-1.882645,"eighty":-0.938617,"marketCap":82286922},{"date":"2024-08-23","current":-1.318533,"twenty":-66.451645,"median":-1.81544,"eighty":-0.940551,"marketCap":79570850},{"date":"2024-08-30","current":-1.425216,"twenty":-66.380937,"median":-1.794367,"eighty":-0.940885,"marketCap":86008947},{"date":"2024-09-06","current":-1.343537,"twenty":-66.32437,"median":-1.758469,"eighty":-0.941002,"marketCap":81079779},{"date":"2024-09-13","current":-1.380209,"twenty":-65.758704,"median":-1.729298,"eighty":-0.942455,"marketCap":83292875},{"date":"2024-09-20","current":-1.678588,"twenty":-65.737864,"median":-1.722707,"eighty":-0.942797,"marketCap":101299426},{"date":"2024-09-27","current":-1.508562,"twenty":-64.556663,"median":-1.692941,"eighty":-0.942814,"marketCap":91038710},{"date":"2024-10-04","current":-1.588574,"twenty":-64.485955,"median":-1.677049,"eighty":-0.946436,"marketCap":95867282},{"date":"2024-10-11","current":-1.58524,"twenty":-64.453682,"median":-1.672731,"eighty":-0.948851,"marketCap":95666092},{"date":"2024-10-18","current":-1.603577,"twenty":-64.344538,"median":-1.665217,"eighty":-0.952689,"marketCap":96772640},{"date":"2024-10-25","current":-1.871951,"twenty":-64.132413,"median":-1.672731,"eighty":-0.953634,"marketCap":112968476},{"date":"2024-10-31","current":-1.935294,"twenty":-64.132413,"median":-1.67551,"eighty":-0.953901,"marketCap":116791096},{"date":"2024-11-08","current":-4.01933,"twenty":-64.075847,"median":-1.689736,"eighty":-0.95432,"marketCap":119225380},{"date":"2024-11-15","current":-4.241727,"twenty":-63.948572,"median":-1.717375,"eighty":-0.955719,"marketCap":125822362},{"date":"2024-11-22","current":-3.927525,"twenty":-63.863723,"median":-1.728975,"eighty":-0.956593,"marketCap":116502187},{"date":"2024-11-29","current":-4.374922,"twenty":-63.467756,"median":-1.735788,"eighty":-0.95673,"marketCap":129773306},{"date":"2024-12-06","current":-3.654306,"twenty":-62.916021,"median":-1.775214,"eighty":-0.958588,"marketCap":108397687},{"date":"2024-12-13","current":-3.821653,"twenty":-62.505982,"median":-1.807918,"eighty":-0.959826,"marketCap":113361693},{"date":"2024-12-20","current":-4.330524,"twenty":-62.279856,"median":-1.81544,"eighty":-0.962117,"marketCap":128456325},{"date":"2024-12-27","current":-4.56959,"twenty":-61.916877,"median":-1.82361,"eighty":-0.964826,"marketCap":135547762},{"date":"2025-01-03","current":-4.747183,"twenty":-61.327631,"median":-1.86695,"eighty":-0.966948,"marketCap":140815687},{"date":"2025-01-10","current":-5.006741,"twenty":-60.809124,"median":-1.875977,"eighty":-0.968341,"marketCap":148514962},{"date":"2025-01-17","current":-4.617404,"twenty":-58.81414,"median":-1.907023,"eighty":-0.968999,"marketCap":136966050},{"date":"2025-01-24","current":-6.05522,"twenty":-57.458874,"median":-1.934461,"eighty":-0.969092,"marketCap":179615981},{"date":"2025-01-31","current":-5.539518,"twenty":-57.0294,"median":-1.951129,"eighty":-0.971592,"marketCap":164318737},{"date":"2025-02-07","current":-5.392663,"twenty":-55.624278,"median":-1.955555,"eighty":-0.97283,"marketCap":159962568},{"date":"2025-02-14","current":-6.154262,"twenty":-54.35857,"median":-1.965463,"eighty":-0.974843,"marketCap":182553862},{"date":"2025-02-21","current":-6.236227,"twenty":-54.001037,"median":-1.969331,"eighty":-0.975307,"marketCap":184985212},{"date":"2025-02-28","current":-54.493628,"twenty":-54.001037,"median":-1.982596,"eighty":-0.975647,"marketCap":159557343},{"date":"2025-03-07","current":-55.47594,"twenty":-54.807642,"median":-2.002074,"eighty":-0.975998,"marketCap":162433552},{"date":"2025-03-14","current":-44.338187,"twenty":-54.274579,"median":-2.039067,"eighty":-0.97701,"marketCap":129822212},{"date":"2025-03-21","current":-48.736535,"twenty":-54.001037,"median":-2.052975,"eighty":-0.98088,"marketCap":142700575},{"date":"2025-03-28","current":-43.983482,"twenty":-53.820713,"median":-2.079927,"eighty":-0.98537,"marketCap":128783634},{"date":"2025-04-04","current":-40.684721,"twenty":-53.70146,"median":-2.089358,"eighty":-0.987382,"marketCap":119124862},{"date":"2025-04-11","current":-36.073549,"twenty":-53.552908,"median":-2.099747,"eighty":-0.988156,"marketCap":105623352},{"date":"2025-04-17","current":-39.017605,"twenty":-53.44045,"median":-2.106415,"eighty":-0.988776,"marketCap":114243547},{"date":"2025-04-25","current":-37.988959,"twenty":-53.235669,"median":-2.125322,"eighty":-0.989859,"marketCap":111231671},{"date":"2025-05-02","current":-33.484199,"twenty":-53.014408,"median":-2.158939,"eighty":-0.991027,"marketCap":98041734},{"date":"2025-05-09","current":-31.683194,"twenty":-52.97727,"median":-2.179788,"eighty":-0.991385,"marketCap":92768392},{"date":"2025-05-16","current":42.741989,"twenty":-52.818492,"median":-2.176353,"eighty":-0.989859,"marketCap":80354940},{"date":"2025-05-23","current":34.23222,"twenty":-52.663883,"median":-2.150113,"eighty":-0.984596,"marketCap":64356573},{"date":"2025-05-30","current":34.084412,"twenty":-52.641143,"median":-2.125322,"eighty":-0.975915,"marketCap":64078695},{"date":"2025-06-06","current":34.054851,"twenty":-52.550184,"median":-2.106415,"eighty":-0.972366,"marketCap":64023120},{"date":"2025-06-13","current":34.527835,"twenty":-52.494477,"median":-2.09562,"eighty":-0.966948,"marketCap":64912330},{"date":"2025-06-20","current":33.108883,"twenty":-52.271649,"median":-2.089358,"eighty":-0.959826,"marketCap":62244700}],"updateTime":1750561539290}}}