Gladstone Commercial Corporation

22.70

-0.1000-0.44%

Volume:3.27K

Turnover:74.46K

Market Cap:512.57M

PE:76.95

High:22.88

Open:22.80

Low:22.70

Close:22.80

Loading ...

Overview Company News Filings

May 16, 2016

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOODN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOODN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":22.7,"timestamp":1753214400000,"preClose":22.8,"halted":0,"volume":3274,"delay":0,"floatShares":22580000,"shares":22580000,"eps":0.295013,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"07-23 04:46:25 EDT","open":22.8,"high":22.88,"low":22.7,"amount":74462.3211,"amplitude":0.007895,"askPrice":26.6,"askSize":100,"bidPrice":20.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.295013,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.68,"dividendRate":0.052863,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":22.7,"latestTime":"17:20 EDT","volume":684,"amount":15810.3731,"timestamp":1753219201593},"volumeRatio":1.5889537928193689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","floatShares":22580000,"roa":"2.99%","roe":"7.64%","lyrEps":0.266339,"volumeRatio":1.5889537928193689,"shares":22580000,"dividePrice":1.2,"high":22.88,"amplitude":0.007895,"preClose":22.8,"low":22.7,"week52Low":20.51,"pbRate":"2.80","psRate":"3.39","week52High":24.91,"institutionHeld":0,"latestPrice":22.7,"eps":0.295013,"divideRate":0.052863,"volume":3274,"delay":0,"ttmEps":0.295013,"open":22.8,"prevYearClose":22.59,"prevWeekClose":22.81,"prevMonthClose":23.92,"prevQuarterClose":23.92,"fiveDayClose":23.08,"twentyDayClose":23.24,"sixtyDayClose":22.15,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOODN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6818512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516591249-GOODN","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/0001193125-16-591249-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/d177542dfwp.htm","primary":true,"translateUrl":null,"linkName":"d177542dfwp.htm","type":"FWP","id":"NTFILEA8EYGyLyiPwXJr15","market":"us","size":34038},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps10g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps10g1.jpg","type":"GRAPHIC","id":"NTFILECseLjse5egYhLAav","market":"us","size":355857},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps11g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps11g1.jpg","type":"GRAPHIC","id":"NTFILEEpKHACcFYcQSG97m","market":"us","size":353410},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps12g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps12g1.jpg","type":"GRAPHIC","id":"NTFILE3PkNjV3ezpmo1TNu","market":"us","size":389653},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps13g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps13g1.jpg","type":"GRAPHIC","id":"NTFILEGZKw2V1bbgicdioR","market":"us","size":338021},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps14g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps14g1.jpg","type":"GRAPHIC","id":"NTFILE72rueqNwjuU35rAy","market":"us","size":370577},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps15g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps15g1.jpg","type":"GRAPHIC","id":"NTFILE6bZ6MiKZTPngMDHX","market":"us","size":344633},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps16g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps16g1.jpg","type":"GRAPHIC","id":"NTFILE3A4eA9UXFFiRTa4s","market":"us","size":291857},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps17g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps17g1.jpg","type":"GRAPHIC","id":"NTFILE6F4by96ZEjtDTPWM","market":"us","size":242746},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps18g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps18g1.jpg","type":"GRAPHIC","id":"NTFILEA1t6ArpzA1VBvkm8","market":"us","size":291866},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps19g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps19g1.jpg","type":"GRAPHIC","id":"NTFILEFVW5xwULxpp5h8Pt","market":"us","size":426744},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps1g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps1g1.jpg","type":"GRAPHIC","id":"NTFILE12uD9dKNwkof73Hz","market":"us","size":653133},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps20g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps20g1.jpg","type":"GRAPHIC","id":"NTFILEGCZXfh8rEAzXX4jK","market":"us","size":337631},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps21g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps21g1.jpg","type":"GRAPHIC","id":"NTFILE9bkFeNZXLcJnqnpe","market":"us","size":374937},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps22g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps22g1.jpg","type":"GRAPHIC","id":"NTFILEDCfUN4eURSRjGFD3","market":"us","size":237864},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps23g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps23g1.jpg","type":"GRAPHIC","id":"NTFILEtfam3JEQYBrQV1cy","market":"us","size":321776},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps24g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps24g1.jpg","type":"GRAPHIC","id":"NTFILEB2VBNMFYx7Bsmpo2","market":"us","size":350403},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps25g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps25g1.jpg","type":"GRAPHIC","id":"NTFILE6zzcyLQ63yYAVSy6","market":"us","size":293313},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps26g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps26g1.jpg","type":"GRAPHIC","id":"NTFILE2415XNrXrCY33qYC","market":"us","size":350550},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps27g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps27g1.jpg","type":"GRAPHIC","id":"NTFILEDo6WueBeXgrbmU8p","market":"us","size":443594},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps28g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps28g1.jpg","type":"GRAPHIC","id":"NTFILE3jxFRpMrXwF5e3yx","market":"us","size":363065},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps29g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps29g1.jpg","type":"GRAPHIC","id":"NTFILE7RV1njNexagMp4q7","market":"us","size":129172},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps2g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps2g1.jpg","type":"GRAPHIC","id":"NTFILEFw35N92LhtVQsK1f","market":"us","size":674800},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps30g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps30g1.jpg","type":"GRAPHIC","id":"NTFILEAHNiAYTxhAhMX6y5","market":"us","size":355204},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps31g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps31g1.jpg","type":"GRAPHIC","id":"NTFILEHS7ZJ3XPAg8Ua9yn","market":"us","size":127984},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps32g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps32g1.jpg","type":"GRAPHIC","id":"NTFILE6zUaAfjA2ziQcE6w","market":"us","size":442258},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps33g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps33g1.jpg","type":"GRAPHIC","id":"NTFILE7SrMNk14BwyfKiFe","market":"us","size":386983},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps34g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps34g1.jpg","type":"GRAPHIC","id":"NTFILEGu3dFC1ChEi2mN8C","market":"us","size":278944},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps35g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps35g1.jpg","type":"GRAPHIC","id":"NTFILE6tjPkBfRAi99gyDj","market":"us","size":572694},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps36g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps36g1.jpg","type":"GRAPHIC","id":"NTFILE64BN84zn3hsBEvH7","market":"us","size":269040},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps3g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps3g1.jpg","type":"GRAPHIC","id":"NTFILEHiJtNh2uBp33ir17","market":"us","size":364378},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps4g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps4g1.jpg","type":"GRAPHIC","id":"NTFILED1KV3QeRRs2hwsoh","market":"us","size":224787},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps5g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps5g1.jpg","type":"GRAPHIC","id":"NTFILE7EjtALmHYxuCFsgJ","market":"us","size":336584},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps6g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps6g1.jpg","type":"GRAPHIC","id":"NTFILE6DTmqk5jxEmHnSRh","market":"us","size":358321},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps7g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps7g1.jpg","type":"GRAPHIC","id":"NTFILEDDdwZTZXNALd5Wzf","market":"us","size":349051},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps8g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps8g1.jpg","type":"GRAPHIC","id":"NTFILECyiLjBhhtrQUvSCr","market":"us","size":454343},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516591249/g177542fwps9g1.jpg","primary":false,"translateUrl":null,"linkName":"g177542fwps9g1.jpg","type":"GRAPHIC","id":"NTFILE88e3x2KDDuuk7Ukh","market":"us","size":302711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818529","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516439836-GOODN","pdf_url":null,"pub_time":1453824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516439836/0001193125-16-439836-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516439836/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEkZAdnQF3KJTAc9h","market":"us","size":5461},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312516439836/g116112g53s18.jpg","primary":false,"translateUrl":null,"linkName":"g116112g53s18.jpg","type":"GRAPHIC","id":"NTFILEBGjnhCr9DtXb8AuW","market":"us","size":11637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-01-27 00:00","pubTimestamp":1453824000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514362162-GOODN","pdf_url":null,"pub_time":1412179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/0001193125-14-362162-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/d798851dfwp.htm","primary":true,"translateUrl":null,"linkName":"d798851dfwp.htm","type":"FWP","id":"NTFILEgUQJi9YnVHz2C2Qn","market":"us","size":210585},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s10gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s10gbgd.jpg","type":"GRAPHIC","id":"NTFILEE24XSaY6GEtmbnpa","market":"us","size":25158},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s11gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s11gbgd.jpg","type":"GRAPHIC","id":"NTFILE9oktrDFxxfLqjLqz","market":"us","size":24302},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s12gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s12gbgd.jpg","type":"GRAPHIC","id":"NTFILEBkY4xpbEYh8ZsAEu","market":"us","size":24454},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s13gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s13gbgd.jpg","type":"GRAPHIC","id":"NTFILE2HVDC9LyBP2keSuc","market":"us","size":33233},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s14gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s14gbgd.jpg","type":"GRAPHIC","id":"NTFILEA9ekBRq783P3ptZn","market":"us","size":38241},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s15gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s15gbgd.jpg","type":"GRAPHIC","id":"NTFILE2ZDNz6WtAmyjdkjm","market":"us","size":36738},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s16gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s16gbgd.jpg","type":"GRAPHIC","id":"NTFILEFhnFMF5YEnYr5FKA","market":"us","size":24640},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s17gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s17gbgd.jpg","type":"GRAPHIC","id":"NTFILEHKmgcxiPGNRHVGm7","market":"us","size":54543},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s18gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s18gbgd.jpg","type":"GRAPHIC","id":"NTFILESqWBDAy81qySP4dN","market":"us","size":23914},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s19gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s19gbgd.jpg","type":"GRAPHIC","id":"NTFILECVTH8f5C36cySHp4","market":"us","size":39687},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s1gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s1gbgd.jpg","type":"GRAPHIC","id":"NTFILEERM1w34VnEBwLpDB","market":"us","size":23680},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s20gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s20gbgd.jpg","type":"GRAPHIC","id":"NTFILE5boM3ARuGUQMHv6B","market":"us","size":35066},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s21gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s21gbgd.jpg","type":"GRAPHIC","id":"NTFILER4x9MtNYoKFGJEnU","market":"us","size":40273},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s22gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s22gbgd.jpg","type":"GRAPHIC","id":"NTFILEDgKGYdBNzQTVMfQ8","market":"us","size":39984},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s23gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s23gbgd.jpg","type":"GRAPHIC","id":"NTFILEGbx924sfK2ReWs2f","market":"us","size":23914},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s24gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s24gbgd.jpg","type":"GRAPHIC","id":"NTFILEJ1RPCzwmhr6b9jEK","market":"us","size":25238},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s2gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s2gbgd.jpg","type":"GRAPHIC","id":"NTFILEBzcSgMgPzmCi3t93","market":"us","size":23914},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s3gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s3gbgd.jpg","type":"GRAPHIC","id":"NTFILE9cr5d4QcVfAXMR7n","market":"us","size":25358},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s4gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s4gbgd.jpg","type":"GRAPHIC","id":"NTFILE7JMmHSiD1S7gxfRD","market":"us","size":26347},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s5gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s5gbgd.jpg","type":"GRAPHIC","id":"NTFILE74H9N29SGw3AyzcV","market":"us","size":24898},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s6gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s6gbgd.jpg","type":"GRAPHIC","id":"NTFILEDTdLbJCK9qJmFJ3M","market":"us","size":25286},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s7gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s7gbgd.jpg","type":"GRAPHIC","id":"NTFILEBgVfMaboEPXmjkHP","market":"us","size":23914},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s8gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s8gbgd.jpg","type":"GRAPHIC","id":"NTFILE9nPiyLLKYnVQnggV","market":"us","size":23914},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362162/g798851fwp1s9gbgd.jpg","primary":false,"translateUrl":null,"linkName":"g798851fwp1s9gbgd.jpg","type":"GRAPHIC","id":"NTFILEGn1QJjwRPp8G49gS","market":"us","size":35602}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2014-10-02 00:00","pubTimestamp":1412179200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818573","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514362166-GOODN","pdf_url":null,"pub_time":1412179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/0001193125-14-362166-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/d798851dfwp.htm","primary":true,"translateUrl":null,"linkName":"d798851dfwp.htm","type":"FWP","id":"NTFILEHepe7hVzV3RXncwB","market":"us","size":33551},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/g7988511.jpg","primary":false,"translateUrl":null,"linkName":"g7988511.jpg","type":"GRAPHIC","id":"NTFILE5HCke8KYhFJkv48i","market":"us","size":349132},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/g7988512.jpg","primary":false,"translateUrl":null,"linkName":"g7988512.jpg","type":"GRAPHIC","id":"NTFILEH7NAte6ALtyj7SHq","market":"us","size":177471},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/g7988513.jpg","primary":false,"translateUrl":null,"linkName":"g7988513.jpg","type":"GRAPHIC","id":"NTFILE9UndgxUQGqcqJZdp","market":"us","size":195876},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/g7988514.jpg","primary":false,"translateUrl":null,"linkName":"g7988514.jpg","type":"GRAPHIC","id":"NTFILEBqwamNa3a65GrAkE","market":"us","size":293039},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/g7988515.jpg","primary":false,"translateUrl":null,"linkName":"g7988515.jpg","type":"GRAPHIC","id":"NTFILEDyXayxa6GNH3r3dM","market":"us","size":271307},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312514362166/g7988516.jpg","primary":false,"translateUrl":null,"linkName":"g7988516.jpg","type":"GRAPHIC","id":"NTFILEB1SEDVn9B1so1s6y","market":"us","size":381451}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2014-10-02 00:00","pubTimestamp":1412179200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818614","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513378054-GOODN","pdf_url":null,"pub_time":1380038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378054/0001193125-13-378054-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2013-09-25 00:00","pubTimestamp":1380038400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513378068-GOODN","pdf_url":null,"pub_time":1380038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/0001193125-13-378068-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/d602907dfwp.htm","primary":true,"translateUrl":null,"linkName":"d602907dfwp.htm","type":"FWP","id":"NTFILE4Xe781cKrYvS3tcP","market":"us","size":51444},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img06.jpg","primary":false,"translateUrl":null,"linkName":"g602907img06.jpg","type":"GRAPHIC","id":"NTFILECbZMDt5t6rn9jWiA","market":"us","size":92518},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img07.jpg","primary":false,"translateUrl":null,"linkName":"g602907img07.jpg","type":"GRAPHIC","id":"NTFILEA4L9LywG2k6s6DGF","market":"us","size":233139},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img08.jpg","primary":false,"translateUrl":null,"linkName":"g602907img08.jpg","type":"GRAPHIC","id":"NTFILE2cipnvnf86pCzEPr","market":"us","size":185875},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img09.jpg","primary":false,"translateUrl":null,"linkName":"g602907img09.jpg","type":"GRAPHIC","id":"NTFILE2rMhFdWyzs6Yft3i","market":"us","size":164964},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img10.jpg","primary":false,"translateUrl":null,"linkName":"g602907img10.jpg","type":"GRAPHIC","id":"NTFILE2oD4zFHizngRwHmj","market":"us","size":156195},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img11.jpg","primary":false,"translateUrl":null,"linkName":"g602907img11.jpg","type":"GRAPHIC","id":"NTFILE3Sj6fueqsZRP27TS","market":"us","size":172978},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img12.jpg","primary":false,"translateUrl":null,"linkName":"g602907img12.jpg","type":"GRAPHIC","id":"NTFILE5ejn7HK122pZe1oC","market":"us","size":165270},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img13.jpg","primary":false,"translateUrl":null,"linkName":"g602907img13.jpg","type":"GRAPHIC","id":"NTFILE7xmvS4rNYGew9UtU","market":"us","size":132808},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img14.jpg","primary":false,"translateUrl":null,"linkName":"g602907img14.jpg","type":"GRAPHIC","id":"NTFILE34oDkiAGj69DkYD1","market":"us","size":107115},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img15.jpg","primary":false,"translateUrl":null,"linkName":"g602907img15.jpg","type":"GRAPHIC","id":"NTFILE7eRQYNrk7jXwZvva","market":"us","size":153521},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img16.jpg","primary":false,"translateUrl":null,"linkName":"g602907img16.jpg","type":"GRAPHIC","id":"NTFILE7Jx4VNYo4ErqxYBX","market":"us","size":89011},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img17.jpg","primary":false,"translateUrl":null,"linkName":"g602907img17.jpg","type":"GRAPHIC","id":"NTFILEBCVHbxwWnoeriaKZ","market":"us","size":149910},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img18.jpg","primary":false,"translateUrl":null,"linkName":"g602907img18.jpg","type":"GRAPHIC","id":"NTFILE5L4pEBd4BFPL3gdg","market":"us","size":131021},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img19.jpg","primary":false,"translateUrl":null,"linkName":"g602907img19.jpg","type":"GRAPHIC","id":"NTFILECFDtJwcgu2WT9nkW","market":"us","size":159026},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img20.jpg","primary":false,"translateUrl":null,"linkName":"g602907img20.jpg","type":"GRAPHIC","id":"NTFILE4V9V2q6mTcVDAXBn","market":"us","size":141407},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img21.jpg","primary":false,"translateUrl":null,"linkName":"g602907img21.jpg","type":"GRAPHIC","id":"NTFILEGucFyaGFdGSsEFHV","market":"us","size":104104},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img22.jpg","primary":false,"translateUrl":null,"linkName":"g602907img22.jpg","type":"GRAPHIC","id":"NTFILE38EwSQZW5eubUgdo","market":"us","size":125735},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img23.jpg","primary":false,"translateUrl":null,"linkName":"g602907img23.jpg","type":"GRAPHIC","id":"NTFILEFz1KpyEzZRYoA1PJ","market":"us","size":125283},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img24.jpg","primary":false,"translateUrl":null,"linkName":"g602907img24.jpg","type":"GRAPHIC","id":"NTFILE7SNtbDWCojCmPodv","market":"us","size":137683},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img25.jpg","primary":false,"translateUrl":null,"linkName":"g602907img25.jpg","type":"GRAPHIC","id":"NTFILE6BL7N6gp8ixghdQn","market":"us","size":145517},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img26.jpg","primary":false,"translateUrl":null,"linkName":"g602907img26.jpg","type":"GRAPHIC","id":"NTFILEDrphHSpEDqTvYh3T","market":"us","size":146676},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img27.jpg","primary":false,"translateUrl":null,"linkName":"g602907img27.jpg","type":"GRAPHIC","id":"NTFILE2xfikqZTEPdFk5kc","market":"us","size":146659},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img28.jpg","primary":false,"translateUrl":null,"linkName":"g602907img28.jpg","type":"GRAPHIC","id":"NTFILE7cqDMCReJPcqHGBN","market":"us","size":152510},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img29.jpg","primary":false,"translateUrl":null,"linkName":"g602907img29.jpg","type":"GRAPHIC","id":"NTFILEHUG9EZYEBs7Qko7N","market":"us","size":144748},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513378068/g602907img30.jpg","primary":false,"translateUrl":null,"linkName":"g602907img30.jpg","type":"GRAPHIC","id":"NTFILE7hCmBCPWV2a6mXim","market":"us","size":389166}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2013-09-25 00:00","pubTimestamp":1380038400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818620","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513352307-GOODN","pdf_url":null,"pub_time":1377705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513352307/0001193125-13-352307-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2013-08-29 00:00","pubTimestamp":1377705600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818650","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513129422-GOODN","pdf_url":null,"pub_time":1364313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/0001193125-13-129422-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/d508798dfwp.htm","primary":true,"translateUrl":null,"linkName":"d508798dfwp.htm","type":"FWP","id":"NTFILE8edPhEsj315YVMSY","market":"us","size":54305},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/g5087981.jpg","primary":false,"translateUrl":null,"linkName":"g5087981.jpg","type":"GRAPHIC","id":"NTFILEFWxQxabFTkHEfh9n","market":"us","size":348067},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/g5087982.jpg","primary":false,"translateUrl":null,"linkName":"g5087982.jpg","type":"GRAPHIC","id":"NTFILE9UrH7ccg3k9UVqZz","market":"us","size":261388},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/g5087983.jpg","primary":false,"translateUrl":null,"linkName":"g5087983.jpg","type":"GRAPHIC","id":"NTFILEA3c93cZmVQqkH4Lf","market":"us","size":188289},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/g5087984.jpg","primary":false,"translateUrl":null,"linkName":"g5087984.jpg","type":"GRAPHIC","id":"NTFILEssscCfuNe6QRjaCE","market":"us","size":285485},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/g5087985.jpg","primary":false,"translateUrl":null,"linkName":"g5087985.jpg","type":"GRAPHIC","id":"NTFILEArKeY9oqjuxCzWTo","market":"us","size":309897},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129422/g5087986.jpg","primary":false,"translateUrl":null,"linkName":"g5087986.jpg","type":"GRAPHIC","id":"NTFILE5aGtRdx7dSwrv4QM","market":"us","size":370399}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2013-03-27 00:00","pubTimestamp":1364313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513129433-GOODN","pdf_url":null,"pub_time":1364313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312513129433/0001193125-13-129433-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2013-03-27 00:00","pubTimestamp":1364313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818671","market":"us","labels":[],"media":"sec.gov","original_id":"AN129993312002658-GOODN","pdf_url":null,"pub_time":1354118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000129993312002658/0001299933-12-002658-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2012-11-29 00:00","pubTimestamp":1354118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512126638-GOODN","pdf_url":null,"pub_time":1332345600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/0001193125-12-126638-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/d319401dfwp.htm","primary":true,"translateUrl":null,"linkName":"d319401dfwp.htm","type":"FWP","id":"NTFILECqeJxGRuavazuQcD","market":"us","size":50188},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image001.jpg","primary":false,"translateUrl":null,"linkName":"g319401image001.jpg","type":"GRAPHIC","id":"NTFILE5nbHWyofDgfjC7ia","market":"us","size":155734},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image002.jpg","primary":false,"translateUrl":null,"linkName":"g319401image002.jpg","type":"GRAPHIC","id":"NTFILE4d4R6Duk5FyKhCWs","market":"us","size":12615},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image003.jpg","primary":false,"translateUrl":null,"linkName":"g319401image003.jpg","type":"GRAPHIC","id":"NTFILE2Zoe8GrFvFHQ6Qf9","market":"us","size":40713},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image004.jpg","primary":false,"translateUrl":null,"linkName":"g319401image004.jpg","type":"GRAPHIC","id":"NTFILE9zBaRZtW43s3mAN2","market":"us","size":102422},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image006.jpg","primary":false,"translateUrl":null,"linkName":"g319401image006.jpg","type":"GRAPHIC","id":"NTFILEFRECURVsi17ev5Xi","market":"us","size":112109},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image007.jpg","primary":false,"translateUrl":null,"linkName":"g319401image007.jpg","type":"GRAPHIC","id":"NTFILE6emJrSKDtbjcKtpG","market":"us","size":209387},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image008.jpg","primary":false,"translateUrl":null,"linkName":"g319401image008.jpg","type":"GRAPHIC","id":"NTFILE6Nbem5xyfcEjAehR","market":"us","size":10432},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512126638/g319401image010.jpg","primary":false,"translateUrl":null,"linkName":"g319401image010.jpg","type":"GRAPHIC","id":"NTFILEuJZmx2VJ5uuX2N5G","market":"us","size":22419}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2012-03-22 00:00","pubTimestamp":1332345600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512107092-GOODN","pdf_url":null,"pub_time":1331222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512107092/0001193125-12-107092-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2012-03-09 00:00","pubTimestamp":1331222400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6818704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512023060-GOODN","pdf_url":null,"pub_time":1327420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512023060/0001193125-12-023060-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1234006/000119312512023060/d287746dfwp.htm","primary":true,"translateUrl":null,"linkName":"d287746dfwp.htm","type":"FWP","id":"NTFILE9RjwBsif61GyRvSn","market":"us","size":10301}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2012-01-25 00:00","pubTimestamp":1327420800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818709","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511294915-GOODN","pdf_url":null,"pub_time":1320249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000119312511294915/0001193125-11-294915-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2011-11-03 00:00","pubTimestamp":1320249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818712","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311086413-GOODN","pdf_url":null,"pub_time":1316707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000095012311086413/0000950123-11-086413-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2011-09-23 00:00","pubTimestamp":1316707200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818724","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311049349-GOODN","pdf_url":null,"pub_time":1305129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000095012311049349/0000950123-11-049349-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2011-05-12 00:00","pubTimestamp":1305129600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818728","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311029825-GOODN","pdf_url":null,"pub_time":1301241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1234006/000095012311029825/0000950123-11-029825-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2011-03-28 00:00","pubTimestamp":1301241600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818798","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309074093-GOODN","pdf_url":null,"pub_time":1262102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000095012309074093/0000950123-09-074093-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-12-30 00:00","pubTimestamp":1262102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818842","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013308002902-GOODN","pdf_url":null,"pub_time":1218729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1234006/000095013308002902/0000950133-08-002902-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-08-15 00:00","pubTimestamp":1218729600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6818846","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013308002040-GOODN","pdf_url":null,"pub_time":1210780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GOODN","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1234006/000095013308002040/0000950133-08-002040-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2008-05-15 00:00","pubTimestamp":1210780800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOODN\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-30"},{"date":"2025-08-20","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-08-29"},{"date":"2025-08-06","symbol":"GOODN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-07-21","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"GOODN","amount":0.13802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOODN\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-21","recordDate":"2019-10-22","paymentDate":"2019-10-31","value":0.128819,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-11-29","value":0.138021,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":"2020-01-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-02-28","value":0.138021,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOODN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOODN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOODN","date":"2025-06-04","current":26.206713,"percent":0.020458,"low":24.621091,"twenty":53.165831,"median":62.529525,"eighty":103.125047,"high":295.736076,"avg":83.27194,"sd":56.603074,"marketCap":671101513},"quantilePoints":[{"date":"2020-07-24","current":86.095556,"twenty":47.720543,"median":61.024818,"eighty":85.402402,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":47.85667,"median":61.24509,"eighty":85.579853,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.238511,"median":61.456756,"eighty":85.884934,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.499187,"median":61.699722,"eighty":86.11003,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.825607,"median":61.881304,"eighty":86.345432,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.345107,"median":62.150481,"eighty":86.597099,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.698588,"median":62.30223,"eighty":87.000472,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.903047,"median":62.548897,"eighty":87.387657,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.250871,"median":62.859519,"eighty":87.702388,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.436175,"median":63.422655,"eighty":88.046677,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.576756,"median":63.858348,"eighty":88.315623,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.85505,"median":64.03369,"eighty":88.690736,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.14538,"median":64.248957,"eighty":89.629299,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.278801,"median":64.580137,"eighty":90.547152,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.418222,"median":64.905788,"eighty":91.054235,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.488365,"median":65.135173,"eighty":91.302364,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.574442,"median":65.318218,"eighty":91.444244,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.474733,"eighty":92.04095,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.73997,"median":65.752757,"eighty":92.779263,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.845445,"median":65.909145,"eighty":93.492142,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.917124,"median":66.00012,"eighty":94.103354,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.232867,"median":66.16898,"eighty":94.456785,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.316306,"median":66.254227,"eighty":94.456785,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.471534,"median":66.351692,"eighty":94.456785,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.57644,"median":66.592224,"eighty":94.456785,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.689328,"median":66.712767,"eighty":94.540051,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.772767,"median":66.79359,"eighty":94.644178,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.84639,"median":66.886114,"eighty":94.758583,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":66.983433,"eighty":94.800185,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.281891,"eighty":95.091398,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.666537,"median":67.281891,"eighty":95.091398,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.281891,"eighty":95.091398,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.281891,"eighty":95.091398,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.281891,"eighty":95.091398,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.281891,"eighty":95.091398,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.281891,"eighty":95.091398,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.281891,"eighty":95.091398,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.281891,"eighty":95.091398,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.281891,"eighty":95.091398,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.981366,"median":67.281891,"eighty":95.091398,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.136785,"median":67.281891,"eighty":95.091398,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.26223,"median":67.281891,"eighty":95.091398,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.387676,"median":67.281891,"eighty":95.091398,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.420173,"median":67.281891,"eighty":95.091398,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.638746,"median":67.281891,"eighty":95.091398,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.732473,"median":67.281891,"eighty":95.091398,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.766646,"median":67.281891,"eighty":95.091398,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.665406,"median":67.281891,"eighty":95.091398,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.091398,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.786182,"median":67.281891,"eighty":95.091398,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.834816,"median":67.281891,"eighty":95.091398,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.091398,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.541741,"median":67.281891,"eighty":95.091398,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.310997,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.793708,"median":67.2512,"eighty":95.049796,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.596959,"median":67.2512,"eighty":95.049796,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.514794,"median":67.2512,"eighty":95.049796,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.168109,"median":67.2512,"eighty":95.049796,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.15668,"median":67.259188,"eighty":95.049796,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.15668,"median":66.969113,"eighty":94.820986,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.15668,"median":66.864854,"eighty":94.644178,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.000547,"median":62.245141,"eighty":84.929915,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":53.996193,"median":62.021005,"eighty":84.939061,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.968151,"median":61.860416,"eighty":84.903176,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.814536,"median":61.71322,"eighty":84.903176,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.614099,"median":61.547639,"eighty":84.903176,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.614099,"median":61.36227,"eighty":84.8561,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.550347,"median":61.195053,"eighty":84.8561,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.550347,"median":61.038316,"eighty":84.776424,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.550347,"median":60.957328,"eighty":84.323893,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.550347,"median":60.932945,"eighty":83.666288,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.550347,"median":60.932945,"eighty":83.368212,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.530018,"median":60.892335,"eighty":82.976014,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.522308,"median":60.691204,"eighty":82.357908,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.514598,"median":60.687366,"eighty":81.264735,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.514598,"median":60.687366,"eighty":78.145395,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.514598,"median":60.687366,"eighty":77.00489,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.514598,"median":60.687366,"eighty":76.434869,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.514598,"median":60.687366,"eighty":77.665742,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.514598,"median":60.687366,"eighty":80.098566,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.514598,"median":60.687366,"eighty":82.24144,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.506888,"median":60.671138,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-15","current":189.230534,"twenty":53.506888,"median":60.671138,"eighty":83.23766,"marketCap":544983939},{"date":"2023-09-22","current":175.234193,"twenty":53.506888,"median":60.671138,"eighty":83.535831,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.65491,"eighty":83.876564,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.495895,"median":60.645238,"eighty":84.466465,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.495895,"median":60.645238,"eighty":84.967149,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.495895,"median":60.645238,"eighty":85.236411,"marketCap":488550691},{"date":"2023-10-23","current":168.096059,"twenty":53.495895,"median":60.645238,"eighty":85.273147,"marketCap":484116650},{"date":"2023-11-03","current":174.67434,"twenty":53.482764,"median":60.625905,"eighty":85.62886,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.482764,"median":60.625905,"eighty":86.190271,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.482764,"median":60.625905,"eighty":86.663844,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.482764,"median":60.625905,"eighty":87.255639,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.482764,"median":60.625905,"eighty":87.753062,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.486047,"median":60.626081,"eighty":87.989848,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.486047,"median":60.626081,"eighty":88.160334,"marketCap":555688086},{"date":"2023-12-22","current":276.388856,"twenty":53.477376,"median":60.635566,"eighty":88.482364,"marketCap":519334660},{"date":"2023-12-29","current":285.318342,"twenty":53.471989,"median":60.645238,"eighty":88.652011,"marketCap":536113164},{"date":"2024-01-05","current":280.215778,"twenty":53.466601,"median":60.635566,"eighty":88.822367,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.466601,"median":60.635566,"eighty":89.292396,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.461214,"median":60.630823,"eighty":89.922026,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.466601,"median":60.635566,"eighty":91.242481,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.466601,"median":60.635566,"eighty":91.801173,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.466601,"median":60.635566,"eighty":92.262473,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.562966,"median":60.695042,"eighty":92.751294,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.816824,"median":60.901293,"eighty":92.8761,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.917181,"median":60.949098,"eighty":93.177713,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.012297,"median":61.024738,"eighty":93.612612,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.11554,"median":61.126053,"eighty":94.040952,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.242263,"median":61.211171,"eighty":94.217759,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.33607,"eighty":94.332164,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.514309,"median":61.574352,"eighty":94.623377,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.638711,"median":61.767212,"eighty":94.800185,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.704399,"median":61.928192,"eighty":95.070597,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.769505,"median":62.055484,"eighty":95.486615,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.784972,"median":62.253678,"eighty":96.177477,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.924298,"median":62.310946,"eighty":96.734671,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":55.014341,"median":62.539057,"eighty":97.12331,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.165103,"median":62.595308,"eighty":97.495752,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.223891,"median":62.926663,"eighty":98.117977,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.355755,"median":62.974375,"eighty":98.826741,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.471021,"median":63.212885,"eighty":99.617723,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.582459,"median":63.362631,"eighty":100.187108,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.701605,"median":63.471601,"eighty":100.37461,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.80231,"median":63.572733,"eighty":100.671283,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.925621,"median":63.817556,"eighty":102.09349,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.944954,"median":63.872913,"eighty":102.120715,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.138063,"median":64.076123,"eighty":102.476319,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.145144,"median":64.154219,"eighty":102.627769,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.041619,"median":64.154219,"eighty":102.627769,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.966717,"median":64.154219,"eighty":102.627769,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.87129,"median":64.190256,"eighty":102.793528,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.741957,"median":64.190256,"eighty":102.793528,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.582459,"median":64.190256,"eighty":102.793528,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.513677,"median":64.190256,"eighty":102.793528,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.383382,"median":64.190256,"eighty":102.793528,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.251232,"median":64.190256,"eighty":102.793528,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.16554,"median":64.190256,"eighty":102.793528,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":55.01455,"median":64.190256,"eighty":102.793528,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.868053,"median":64.190256,"eighty":102.793528,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.784972,"median":64.198324,"eighty":102.959287,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.757914,"median":64.198324,"eighty":102.959287,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.684957,"median":64.198324,"eighty":102.959287,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.615453,"median":64.198324,"eighty":102.959287,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.494976,"median":64.198324,"eighty":102.959287,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.456608,"median":64.102295,"eighty":102.959287,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.320979,"median":64.011974,"eighty":102.959287,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.23178,"median":63.703351,"eighty":102.959287,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.109361,"median":63.477325,"eighty":103.125047,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.059347,"median":63.474463,"eighty":102.959287,"marketCap":608566570},{"date":"2025-04-17","current":26.731875,"twenty":54.059347,"median":63.474463,"eighty":102.959287,"marketCap":641511527},{"date":"2025-04-25","current":26.731875,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":641511527},{"date":"2025-05-02","current":26.731875,"twenty":53.996193,"median":63.380116,"eighty":103.125047,"marketCap":641511527},{"date":"2025-05-09","current":24.905414,"twenty":53.900338,"median":63.212885,"eighty":103.125047,"marketCap":637777852},{"date":"2025-05-16","current":25.754873,"twenty":53.63949,"median":62.965834,"eighty":103.125047,"marketCap":659530797},{"date":"2025-05-23","current":24.887341,"twenty":53.410143,"median":62.847256,"eighty":103.125047,"marketCap":637315023},{"date":"2025-05-30","current":25.827168,"twenty":53.300838,"median":62.553842,"eighty":103.125047,"marketCap":661382112},{"date":"2025-06-04","current":26.206713,"twenty":53.165831,"median":62.529525,"eighty":103.125047,"marketCap":671101513}],"updateTime":1753260385365}}}