US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Commercial Corporation

22.27

-0.2149-0.96%

Post-market: 22.270.00000.00%16:05 EDT

Volume:1.13K

Turnover:25.11K

Market Cap:502.74M

PE:83.60

High:22.48

Open:22.48

Low:22.03

Close:22.48

Loading ...

Overview Company News Filings

Is Gladstone Commercial (GOOD) Outperforming Other Finance Stocks This Year?

Gladstone Commercial (GOOD) Is Considered a Good Investment by Brokers: Is That True?

Gladstone Commercial Announces Industrial Acquisition in St. Clair, Missouri

Gladstone Commercial Corporation Announces Retirement of Chief Operating Officer Terry Lee Brubaker

Are Finance Stocks Lagging Gladstone Commercial (GOOD) This Year?

With A Return On Equity Of 6.3%, Has Gladstone Commercial Corporation's (NASDAQ:GOOD) Management Done Well?

Simply Wall St.

Gladstone Commercial Corp (GOOD) Q3 2024 Earnings Call Highlights: Strong Rent Growth and ...

Stonegate Capital Partners Updates 3Q24 Report on Gladstone Commercial Corp. (GOOD)

Gladstone Commercial (GOOD) Q3 FFO and Revenues Beat Estimates

Gladstone Commercial: Q3 Earnings Snapshot

Associated Press Finance

Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2024

Gladstone Commercial Corporation Earnings Call and Webcast Information

Gladstone Commercial (GOOD) Rises Higher Than Market: Key Facts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOODN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOODN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","market":"US","secType":"STK","nameCN":"Gladstone Commercial Corporation","latestPrice":22.265,"timestamp":1746216000000,"preClose":22.4799,"halted":0,"volume":1128,"hourTrading":{"tag":"盘后","latestPrice":22.265,"preClose":22.265,"latestTime":"16:05 EDT","volume":2,"amount":44.7,"timestamp":1746216310075},"delay":0,"floatShares":22580000,"shares":22580000,"eps":0.266339,"marketStatus":"Market Closed","change":-0.2149,"latestTime":"05-02 16:00:00 EDT","open":22.48,"high":22.48,"low":22.0301,"amount":25109.8884,"amplitude":0.020013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.266339,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.4799,"dividendRate":0.053896,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.45,"latestTime":"07:00 EDT","volume":1,"amount":22.7,"timestamp":1746183600528},"postHourTrading":{"tag":"盘后","latestPrice":22.265,"preClose":22.265,"latestTime":"16:05 EDT","volume":2,"amount":44.7,"timestamp":1746216310075},"volumeRatio":0.338008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOODN\",,,,,undefined,":{"symbol":"GOODN","floatShares":22580000,"roa":"3.00%","roe":"7.22%","lyrEps":0.266339,"volumeRatio":0.338008,"shares":22580000,"dividePrice":1.2,"high":22.48,"amplitude":0.020013,"preClose":22.4799,"low":22.0301,"week52Low":20.51,"pbRate":"2.94","psRate":"3.37","week52High":24.91,"institutionHeld":0,"latestPrice":22.265,"eps":0.266339,"divideRate":0.053896,"volume":1128,"delay":0,"ttmEps":0.266339,"open":22.48,"prevYearClose":22.59,"prevWeekClose":22.3369,"prevMonthClose":22.4,"prevQuarterClose":22.77,"fiveDayClose":22.3369,"twentyDayClose":22.8,"sixtyDayClose":22.8976,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOODN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486032565","title":"Is Gladstone Commercial (GOOD) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032565?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:40","pubTimestamp":1732545613,"startTime":"0","endTime":"0","summary":"For those looking to find strong Finance stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Gladstone Commercial  been one of those stocks this year?Let's take a closer look at the stock's year-to-date performance to find out.Gladstone Commercial is one of 871 individual stocks in the Finance sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Gladstone Commercial is currently sporting a Zacks Rank of #2 .Within the past quarter, the Zacks Consensus Estimate for GOOD's full-y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-outperforming-other-144013152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BANF","GOODN","GOODM","GOOD"],"gpt_icon":0},{"id":"2485414230","title":"Gladstone Commercial (GOOD) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485414230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485414230?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199412,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Gladstone Commercial .Gladstone Commercial currently has an average brokerage recommendation  of 2.00, on a scale of 1 to 5 , calculated based on the actual recommendations  made by five brokerage firms. An ABR of 2.00 indicates Buy.Of the five recommendations that derive the current ABR, two are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 40% and 20% of all recommendations.It has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' ve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-considered-good-143012735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","BK4110","ABR","BK4160","GOODM","GOOD"],"gpt_icon":0},{"id":"2484762029","title":"Gladstone Commercial Announces Industrial Acquisition in St. Clair, Missouri","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762029","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762029?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:30","pubTimestamp":1731936600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 18, 2024 / Gladstone Commercial Corporation   has acquired a 124,500 square foot industrial manufacturing, distribution, and warehouse facility in St. Clair, Missouri.\"We are excited to expand our industrial portfolio with a mission-critical, high-quality asset leased to a strong, creditworthy tenant. This well-located facility adds significant value to our portfolio and supports our strategy of acquiring assets with long-term growth potential,\" stated Ryan Carter, Executive Vice President of Gladstone Commercial.\"This acquisition continues our strategy to expand our industrial portfolio with high-quality assets in target industrial markets. By adding a facility with a long-term lease to a strong, creditworthy tenant in a region known for its strong industrial demand, we're enhancing our position in a key market while diversifying our holdings. This accretive acquisition improves our portfolio's weighted average lease term, increases our industrial co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-announces-industrial-acquisition-133000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODO","GOOD","GOODM","BK4160","GOODN"],"gpt_icon":0},{"id":"2483533127","title":"Gladstone Commercial Corporation Announces Retirement of Chief Operating Officer Terry Lee Brubaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533127","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533127?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:10","pubTimestamp":1731705000,"startTime":"0","endTime":"0","summary":"Chairman and Chief Executive Officer, David Gladstone, stated, \"Terry has been an integral part of the Gladstone family since inception. His tenure at Gladstone has been marked by remarkable growth and steadfast dedication. Terry's commitment to our funds and our shareholders will be missed.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PL4xih3ymCH0CWAQBwM5XA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3508b83ab3a510de781dd254dbe0739e"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-announces-retirement-211000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOODO","GOODN","GOOD"],"gpt_icon":0},{"id":"2481167479","title":"Are Finance Stocks Lagging  Gladstone Commercial (GOOD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167479?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:40","pubTimestamp":1730990412,"startTime":"0","endTime":"0","summary":"Investors interested in Finance stocks should always be looking to find the best-performing companies in the group. Is Gladstone Commercial  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Finance peers, we might be able to answer that question.Gladstone Commercial is one of 872 individual stocks in the Finance sector. Collectively, these companies sit at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Gladstone Commercial is currently sporting a Zacks Rank of #2 .Our latest available data shows that GOOD has returned about 28% since the start of the calendar ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finance-stocks-lagging-gladstone-commercial-144012841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODN","BK4160","BK4107","AMSF"],"gpt_icon":0},{"id":"2481752916","title":"With A Return On Equity Of 6.3%, Has Gladstone Commercial Corporation's (NASDAQ:GOOD) Management Done Well?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481752916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481752916?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:39","pubTimestamp":1730889575,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of Gladstone Commercial Corporation .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Gladstone Commercial is:. Does Gladstone Commercial Have A Good Return On Equity?Return on equity is a useful indicator of the ability of a business to generate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G6pErRwbxMSdZzMpjSBdVQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/38ced98cbfd0e92e2cebabaeb3caaa2e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-equity-6-3-gladstone-103935412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","BK4215","LU2095319765.USD","MNQmain","IE00B3QW5Z07.USD","GOOD","NQmain","BK4588","BK4160","ROE","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","GOODN","GOODO","NDAQ","QID","GOODM","IE00BKPKM429.USD","EQR","IE00BGHQF748.EUR","PSQ",".IXIC"],"gpt_icon":1},{"id":"2481642487","title":"Gladstone Commercial Corp (GOOD) Q3 2024 Earnings Call Highlights: Strong Rent Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642487","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642487?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:13","pubTimestamp":1730877206,"startTime":"0","endTime":"0","summary":"FFO and Core FFO per Share: Both 38 per share for Q3 2024, compared to 33 and 34 per share respectively in Q3 2023.Same Store Rent Increase: 10.2% increase in Q3 2024 over the same period in 2023.Total Operating Revenues: $39.2 million for Q3 2024, compared to $36.5 million in Q3 2023.Operating Expenses: $28.5 million for Q3 2024, compared to $29.6 million in Q3 2023.Industrial Asset Acquisition: Acquired an industrial asset in Midland, Texas for $10 million with a 9.94% GAAP cap rate.Liquidity: $80.7 million as of September 30, 2024, including $70.2 million under the credit facility and $10.5 million in cash.Common Stock Dividend: 30 per share per quarter, or $1.20 per year.Distribution Yield: 7.5% with stock closing at $16.01.Gladstone Commercial Corp  reported a successful leasing activity, extending or renewing over 242,000 square feet across five assets, resulting in a significant rent increase.Gladstone Commercial Corp  increased its industrial concentration from 62% to 63% of an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AuMmUlcNbp3dMrMF0RyO9Q--~B/aD0yMDt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/abfeb8c88cfbfbef8dfaea02a776792b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AuMmUlcNbp3dMrMF0RyO9Q--~B/aD0yMDt3PTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/abfeb8c88cfbfbef8dfaea02a776792b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corp-good-q3-071326461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","GOODN"],"gpt_icon":0},{"id":"2481654204","title":"Stonegate Capital Partners Updates 3Q24 Report on Gladstone Commercial Corp. (GOOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481654204","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481654204?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:36","pubTimestamp":1730842560,"startTime":"0","endTime":"0","summary":"Dallas, Texas-- - Gladstone Commercial Corporation. : Stonegate Capital Partners Updates Coverage on Gladstone Commercial Corp. . Gladstone Commercial Corp. reported revenue, FFO per share, and AFFO per share of $39.2M, $0.38, and $0.14, respectively. This compares to our/consensus estimates of $36.8M/$36.9M, $0.36/$0.35, and $0.31/$0.28. Core FFO for the quarter was $0.38 per share, up from $0.36 in 2Q24. This sequential increase was primarily driven by a $2.0M settlement received at one property related to deferred maintenance.To view the full announcement, including downloadable images, bios, and more, click here.Diversification continues as 63% of properties are industrial.Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies. Our affiliate, Stonegate Capital Markets  provides a full spectrum of investment banking services for public and private companies","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ws8z7b9gWCy1ZQZDSpOXkg--~B/aD0zMDU7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b3201fc9715adc291fd06cd3d23926c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ws8z7b9gWCy1ZQZDSpOXkg--~B/aD0zMDU7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/b3201fc9715adc291fd06cd3d23926c0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-213600256.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stonegate-capital-partners-updates-3q24-213600256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","GOODO","TQQQ","BK4160","GOODM","GOODN","SQQQ","GOOD","QLD","QID","PSQ"],"gpt_icon":1},{"id":"2481593527","title":"Gladstone Commercial (GOOD) Q3 FFO and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481593527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481593527?lang=en_us&edition=fundamental","pubTime":"2024-11-05 07:10","pubTimestamp":1730761805,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  came out with quarterly funds from operations  of $0.38 per share, beating the Zacks Consensus Estimate of $0.35 per share. This compares to FFO of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 8.57%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.33 per share when it actually produced FFO of $0.36, delivering a surprise of 9.09%.Gladstone Commercial , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $39.24 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 7.02%. This compares to year-ago revenues of $36.46 million. The company has topped consensus revenue estimates two times over the last four quarters.Gladstone Commercial shares have added about 17.6% since the beginning of the year versus the S&P 500's gain of 20.1%.While Gladstone Commercial has underperforme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-q3-ffo-231005665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODM","GOOD","OUT","GOODN"],"gpt_icon":0},{"id":"2481565784","title":"Gladstone Commercial: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481565784","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481565784?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:11","pubTimestamp":1730758310,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Commercial Corp.  on Monday reported a key measure of profitability in its third quarter.The McLean, Virginia-based real estate investment trust said it had funds from operations of $16.3 million, or 38 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $8.5 million, or 20 cents per share.The real estate investment trust, based in McLean, Virginia, posted revenue of $39.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-q3-earnings-snapshot-221150368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","GOODN"],"gpt_icon":0},{"id":"2481557627","title":"Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557627","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557627?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:10","pubTimestamp":1730754600,"startTime":"0","endTime":"0","summary":"Please note that the limited information that follows in this press release is not adequate to make an informed investment judgment.Add/Less: Gain  on extinguishment of Series F preferred stock, net. Net income  available  to common stockholders and Non-controlling OP Unitholders. Funds from operations available to common stockholders and Non-controlling OP Unitholders - basic. Funds from operations available to common stockholders and Non-controlling OP Unitholders - diluted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zjAutDyDojWH3CUZnR3A8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/02516e42a3bee8ac2426be51655cf255","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zjAutDyDojWH3CUZnR3A8A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/02516e42a3bee8ac2426be51655cf255"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-reports-results-211000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODO","GOOD","GOODM","BK4160","GOODN"],"gpt_icon":0},{"id":"2479081770","title":"Gladstone Commercial Corporation Earnings Call and Webcast Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081770","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081770?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377800,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / October 31, 2024 / Gladstone Commercial Corporation  announces the following event:. Gladstone Commercial Corporation's Third Quarter Ended September 30, 2024 Earnings Call & Webcast. By webcast -- Log on to the web at the address above. A conference call replay will be available after the call and will be accessible through November 12, 2024. To hear the replay, please dial  660-6853 and use playback conference number 13748839.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ysHApUnwTbmNhHarCh.cHQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c1fe0ab4e13650628042ac3196ac7dcc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ysHApUnwTbmNhHarCh.cHQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/c1fe0ab4e13650628042ac3196ac7dcc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-corporation-earnings-call-123000308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODO","GOODN","GOOD","GOODM","III"],"gpt_icon":0},{"id":"2479467430","title":"Gladstone Commercial (GOOD) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2479467430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479467430?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:00","pubTimestamp":1730152820,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  ended the recent trading session at $16.01, demonstrating a +0.38% swing from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.27%. Elsewhere, the Dow gained 0.65%, while the tech-heavy Nasdaq added 0.26%.Shares of the real estate investment trust have depreciated by 1.05% over the course of the past month, outperforming the Finance sector's loss of 5.28% and lagging the S&P 500's gain of 2%.The investment community will be paying close attention to the earnings performance of Gladstone Commercial in its upcoming release. The company is slated to reveal its earnings on November 4, 2024. The company is expected to report EPS of $0.35, up 2.94% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $36.66 million, up 0.55% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these secto","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-rises-higher-220020565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOOD","GOODM","GOODN","BK4160"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOODN\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GOODN","amount":0.13802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GOODN","amount":0.13802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-07","symbol":"GOODN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-21","symbol":"GOODN","amount":0.13802,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GOODN","amount":0.138021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Commercial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOODN\",market:\"US\",,,undefined,":[{"executeDate":"2019-10-21","recordDate":"2019-10-22","paymentDate":"2019-10-31","value":0.128819,"currency":"USD"},{"executeDate":"2019-11-18","recordDate":"2019-11-19","paymentDate":"2019-11-29","value":0.138021,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":"2020-01-31","value":0.138021,"currency":"USD"},{"executeDate":"2020-02-18","recordDate":"2020-02-19","paymentDate":"2020-02-28","value":0.138021,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOODN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOODN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOODN","date":"2025-05-01","current":26.941611,"percent":0.012275,"low":24.621091,"twenty":54.011284,"median":63.419173,"eighty":103.125047,"high":295.736076,"avg":84.254914,"sd":56.053412,"marketCap":646544785},"quantilePoints":[{"date":"2020-05-08","current":79.134035,"twenty":44.012455,"median":59.375431,"eighty":83.06312,"marketCap":575067030},{"date":"2020-05-15","current":69.757291,"twenty":44.976231,"median":59.478007,"eighty":83.06312,"marketCap":506926233},{"date":"2020-05-22","current":77.760673,"twenty":45.286599,"median":59.57355,"eighty":83.06312,"marketCap":565086812},{"date":"2020-05-29","current":84.864267,"twenty":45.542517,"median":59.685487,"eighty":83.388633,"marketCap":616708628},{"date":"2020-06-05","current":92.630863,"twenty":45.776655,"median":59.746849,"eighty":83.656702,"marketCap":673148480},{"date":"2020-06-12","current":86.284986,"twenty":45.831106,"median":59.939995,"eighty":83.84818,"marketCap":627032991},{"date":"2020-06-19","current":87.871455,"twenty":45.929117,"median":60.061169,"eighty":84.356771,"marketCap":638561863},{"date":"2020-06-26","current":86.663844,"twenty":45.983568,"median":60.147443,"eighty":84.547074,"marketCap":629786155},{"date":"2020-07-02","current":87.989848,"twenty":46.152364,"median":60.228431,"eighty":84.738934,"marketCap":639422227},{"date":"2020-07-10","current":84.580123,"twenty":46.664201,"median":60.471397,"eighty":84.824204,"marketCap":614643755},{"date":"2020-07-17","current":87.989848,"twenty":47.329976,"median":60.805525,"eighty":84.968453,"marketCap":639422227},{"date":"2020-07-24","current":86.095556,"twenty":47.720543,"median":61.024818,"eighty":85.402402,"marketCap":625656409},{"date":"2020-07-31","current":104.028148,"twenty":47.85667,"median":61.24509,"eighty":85.579853,"marketCap":628434042},{"date":"2020-08-07","current":105.971531,"twenty":48.238511,"median":61.456756,"eighty":85.884934,"marketCap":640174019},{"date":"2020-08-14","current":106.085848,"twenty":48.499187,"median":61.699722,"eighty":86.11003,"marketCap":640864606},{"date":"2020-08-21","current":104.65689,"twenty":48.825607,"median":61.881304,"eighty":86.345432,"marketCap":632232270},{"date":"2020-08-28","current":110.144089,"twenty":49.345107,"median":62.150481,"eighty":86.597099,"marketCap":665380439},{"date":"2020-09-04","current":106.314481,"twenty":49.698588,"median":62.30223,"eighty":87.000472,"marketCap":642245779},{"date":"2020-09-11","current":103.456565,"twenty":49.903047,"median":62.548897,"eighty":87.387657,"marketCap":624981108},{"date":"2020-09-18","current":102.084765,"twenty":50.250871,"median":62.859519,"eighty":87.702388,"marketCap":616694065},{"date":"2020-09-25","current":95.340083,"twenty":50.436175,"median":63.422655,"eighty":88.046677,"marketCap":575949441},{"date":"2020-10-02","current":100.741544,"twenty":50.576756,"median":63.858348,"eighty":88.315623,"marketCap":608579670},{"date":"2020-10-09","current":100.19854,"twenty":50.85505,"median":64.03369,"eighty":88.690736,"marketCap":605299382},{"date":"2020-10-16","current":98.255157,"twenty":51.14538,"median":64.248957,"eighty":89.629299,"marketCap":593559406},{"date":"2020-10-23","current":99.85559,"twenty":51.278801,"median":64.580137,"eighty":90.547152,"marketCap":603227622},{"date":"2020-10-30","current":92.882275,"twenty":51.418222,"median":64.905788,"eighty":91.054235,"marketCap":561101823},{"date":"2020-11-06","current":83.35968,"twenty":51.488365,"median":65.135173,"eighty":91.302364,"marketCap":557009382},{"date":"2020-11-13","current":93.604132,"twenty":51.574442,"median":65.318218,"eighty":91.444244,"marketCap":625462812},{"date":"2020-11-20","current":94.124155,"twenty":51.707692,"median":65.474733,"eighty":92.04095,"marketCap":628937605},{"date":"2020-11-27","current":94.332164,"twenty":51.73997,"median":65.752757,"eighty":92.779263,"marketCap":630327522},{"date":"2020-12-04","current":95.164201,"twenty":51.845445,"median":65.909145,"eighty":93.492142,"marketCap":635887192},{"date":"2020-12-11","current":94.280162,"twenty":51.917124,"median":66.00012,"eighty":94.103354,"marketCap":629980043},{"date":"2020-12-18","current":94.852187,"twenty":52.232867,"median":66.16898,"eighty":94.456785,"marketCap":633802316},{"date":"2020-12-24","current":92.512084,"twenty":52.316306,"median":66.254227,"eighty":94.456785,"marketCap":618165745},{"date":"2020-12-31","current":93.604132,"twenty":52.471534,"median":66.351692,"eighty":94.456785,"marketCap":625462812},{"date":"2021-01-08","current":92.928102,"twenty":52.57644,"median":66.592224,"eighty":94.456785,"marketCap":620945580},{"date":"2021-01-15","current":96.412256,"twenty":52.689328,"median":66.712767,"eighty":94.540051,"marketCap":644226696},{"date":"2021-01-22","current":95.580219,"twenty":52.772767,"median":66.79359,"eighty":94.644178,"marketCap":638667026},{"date":"2021-01-29","current":92.096066,"twenty":52.84639,"median":66.886114,"eighty":94.758583,"marketCap":615385911},{"date":"2021-02-05","current":95.736226,"twenty":53.081983,"median":66.983433,"eighty":94.800185,"marketCap":639709464},{"date":"2021-02-12","current":100.364431,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":670635126},{"date":"2021-02-19","current":45.193529,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":675100936},{"date":"2021-02-26","current":45.314821,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":676912801},{"date":"2021-03-05","current":47.376791,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":707714508},{"date":"2021-03-12","current":49.632829,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":741415198},{"date":"2021-03-19","current":48.409192,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":723136516},{"date":"2021-03-26","current":48.705424,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":727561625},{"date":"2021-04-01","current":49.495375,"twenty":53.155605,"median":67.270539,"eighty":95.070597,"marketCap":739361915},{"date":"2021-04-09","current":50.038467,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":747474614},{"date":"2021-04-16","current":51.223393,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":765175049},{"date":"2021-04-23","current":51.174021,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":764437531},{"date":"2021-04-30","current":51.939287,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":775869062},{"date":"2021-05-07","current":52.581122,"twenty":53.160513,"median":67.281891,"eighty":95.091398,"marketCap":785456797},{"date":"2021-05-14","current":60.022057,"twenty":53.302851,"median":67.281891,"eighty":95.091398,"marketCap":765281232},{"date":"2021-05-21","current":59.619611,"twenty":53.666537,"median":67.281891,"eighty":95.091398,"marketCap":760150036},{"date":"2021-05-28","current":62.293007,"twenty":54.02675,"median":67.281891,"eighty":95.091398,"marketCap":794235838},{"date":"2021-06-04","current":62.925423,"twenty":54.291215,"median":67.281891,"eighty":95.091398,"marketCap":802299146},{"date":"2021-06-11","current":65.426342,"twenty":54.468585,"median":67.281891,"eighty":95.091398,"marketCap":834185864},{"date":"2021-06-18","current":63.471601,"twenty":54.777894,"median":67.281891,"eighty":95.091398,"marketCap":809262912},{"date":"2021-06-25","current":64.966403,"twenty":55.007777,"median":67.281891,"eighty":95.091398,"marketCap":828321640},{"date":"2021-07-02","current":64.76518,"twenty":55.296301,"median":67.281891,"eighty":95.091398,"marketCap":825756042},{"date":"2021-07-09","current":64.908911,"twenty":55.671092,"median":67.281891,"eighty":95.091398,"marketCap":827588612},{"date":"2021-07-16","current":65.685058,"twenty":55.835716,"median":67.281891,"eighty":95.091398,"marketCap":837484490},{"date":"2021-07-23","current":65.915028,"twenty":55.981366,"median":67.281891,"eighty":95.091398,"marketCap":840416602},{"date":"2021-07-30","current":66.633683,"twenty":56.136785,"median":67.281891,"eighty":95.091398,"marketCap":849579452},{"date":"2021-08-06","current":66.374967,"twenty":56.26223,"median":67.281891,"eighty":95.091398,"marketCap":846280826},{"date":"2021-08-13","current":60.892335,"twenty":56.387676,"median":67.281891,"eighty":95.091398,"marketCap":846342565},{"date":"2021-08-20","current":59.694191,"twenty":56.420173,"median":67.281891,"eighty":95.091398,"marketCap":829689563},{"date":"2021-08-27","current":59.774067,"twenty":56.638746,"median":67.281891,"eighty":95.091398,"marketCap":830799763},{"date":"2021-09-03","current":60.413077,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":839681364},{"date":"2021-09-10","current":58.36292,"twenty":56.732473,"median":67.281891,"eighty":95.091398,"marketCap":811186228},{"date":"2021-09-17","current":57.590783,"twenty":56.766646,"median":67.281891,"eighty":95.091398,"marketCap":800454293},{"date":"2021-09-24","current":56.658893,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":787501958},{"date":"2021-10-01","current":56.978398,"twenty":56.665406,"median":67.281891,"eighty":95.091398,"marketCap":791942759},{"date":"2021-10-08","current":56.419265,"twenty":56.699652,"median":67.281891,"eighty":95.091398,"marketCap":784171358},{"date":"2021-10-15","current":57.883663,"twenty":56.779373,"median":67.281891,"eighty":95.091398,"marketCap":804525027},{"date":"2021-10-22","current":57.644034,"twenty":56.786182,"median":67.281891,"eighty":95.091398,"marketCap":801194427},{"date":"2021-10-29","current":58.203168,"twenty":56.834816,"median":67.281891,"eighty":95.091398,"marketCap":808965828},{"date":"2021-11-05","current":54.688307,"twenty":56.834329,"median":67.281891,"eighty":95.091398,"marketCap":849200028},{"date":"2021-11-12","current":54.954136,"twenty":56.742439,"median":67.281891,"eighty":95.091398,"marketCap":853327823},{"date":"2021-11-19","current":54.349979,"twenty":56.658893,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-11-26","current":52.755004,"twenty":56.541741,"median":67.281891,"eighty":95.091398,"marketCap":819179700},{"date":"2021-12-03","current":54.349979,"twenty":56.310997,"median":67.281891,"eighty":95.091398,"marketCap":843946470},{"date":"2021-12-10","current":55.244131,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":857830872},{"date":"2021-12-17","current":58.69991,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":911492208},{"date":"2021-12-23","current":59.15907,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":918622036},{"date":"2021-12-31","current":62.276521,"twenty":55.87816,"median":67.270539,"eighty":95.070597,"marketCap":967029815},{"date":"2022-01-07","current":59.835726,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":929129151},{"date":"2022-01-14","current":59.642396,"twenty":55.914412,"median":67.2512,"eighty":95.049796,"marketCap":926127118},{"date":"2022-01-21","current":55.77579,"twenty":55.793708,"median":67.2512,"eighty":95.049796,"marketCap":866086462},{"date":"2022-01-28","current":55.703291,"twenty":55.596959,"median":67.2512,"eighty":95.049796,"marketCap":864960700},{"date":"2022-02-04","current":53.987484,"twenty":55.514794,"median":67.2512,"eighty":95.049796,"marketCap":838317659},{"date":"2022-02-11","current":52.320011,"twenty":55.168109,"median":67.2512,"eighty":95.049796,"marketCap":812425126},{"date":"2022-02-18","current":83.603984,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":817061740},{"date":"2022-02-25","current":83.253525,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":813636702},{"date":"2022-03-04","current":85.62886,"twenty":55.15668,"median":67.2512,"eighty":95.049796,"marketCap":836850846},{"date":"2022-03-11","current":83.370345,"twenty":55.15668,"median":67.259188,"eighty":95.049796,"marketCap":814778381},{"date":"2022-03-18","current":86.185747,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":842293305},{"date":"2022-03-25","current":85.234732,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":832999034},{"date":"2022-04-01","current":88.60291,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":865916244},{"date":"2022-04-08","current":88.88029,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868627073},{"date":"2022-04-14","current":88.840664,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":868239812},{"date":"2022-04-22","current":88.325531,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":863205415},{"date":"2022-04-29","current":83.372327,"twenty":55.15668,"median":67.342069,"eighty":95.049796,"marketCap":814797754},{"date":"2022-05-06","current":60.784256,"twenty":55.15668,"median":66.969113,"eighty":94.820986,"marketCap":795240418},{"date":"2022-05-13","current":57.572563,"twenty":55.15668,"median":66.864854,"eighty":94.644178,"marketCap":753221844},{"date":"2022-05-20","current":56.531737,"twenty":55.159752,"median":66.769004,"eighty":94.539928,"marketCap":739604713},{"date":"2022-05-27","current":59.921857,"twenty":55.159752,"median":66.671852,"eighty":94.286376,"marketCap":783957653},{"date":"2022-06-03","current":59.624478,"twenty":55.159752,"median":66.592224,"eighty":94.124155,"marketCap":780067044},{"date":"2022-06-10","current":57.304922,"twenty":55.159752,"median":66.376639,"eighty":93.739338,"marketCap":749720296},{"date":"2022-06-17","current":54.777201,"twenty":55.003155,"median":66.288728,"eighty":93.458526,"marketCap":716650122},{"date":"2022-06-24","current":56.145144,"twenty":54.924298,"median":66.144997,"eighty":93.026907,"marketCap":734546922},{"date":"2022-07-01","current":56.323572,"twenty":54.924298,"median":65.968868,"eighty":92.842615,"marketCap":736881287},{"date":"2022-07-08","current":56.829116,"twenty":54.924298,"median":65.891769,"eighty":92.740894,"marketCap":743495322},{"date":"2022-07-15","current":56.353309,"twenty":54.924298,"median":65.752757,"eighty":92.241672,"marketCap":737270348},{"date":"2022-07-22","current":56.591213,"twenty":54.924298,"median":65.505804,"eighty":91.809722,"marketCap":740382835},{"date":"2022-07-29","current":62.300888,"twenty":54.924298,"median":65.370473,"eighty":91.449485,"marketCap":815082522},{"date":"2022-08-05","current":63.673358,"twenty":54.924298,"median":65.292082,"eighty":91.21769,"marketCap":797381459},{"date":"2022-08-12","current":66.278755,"twenty":54.924298,"median":65.253865,"eighty":91.026665,"marketCap":830008844},{"date":"2022-08-19","current":65.643292,"twenty":54.924298,"median":65.253865,"eighty":90.46822,"marketCap":822050946},{"date":"2022-08-26","current":62.561298,"twenty":54.924298,"median":65.161955,"eighty":89.620273,"marketCap":783455136},{"date":"2022-09-02","current":59.320439,"twenty":54.924298,"median":64.908911,"eighty":89.078418,"marketCap":742869852},{"date":"2022-09-09","current":60.65491,"twenty":54.924298,"median":64.76518,"eighty":88.813219,"marketCap":759581440},{"date":"2022-09-16","current":58.11306,"twenty":54.924298,"median":64.362733,"eighty":88.576046,"marketCap":727749845},{"date":"2022-09-23","current":53.029358,"twenty":54.784972,"median":64.190256,"eighty":88.315623,"marketCap":664086654},{"date":"2022-09-30","current":49.248356,"twenty":54.749451,"median":63.899909,"eighty":88.062716,"marketCap":616737157},{"date":"2022-10-07","current":49.025944,"twenty":54.523976,"median":63.602951,"eighty":87.953504,"marketCap":613951892},{"date":"2022-10-14","current":49.629633,"twenty":54.349979,"median":63.29208,"eighty":87.636584,"marketCap":621511896},{"date":"2022-10-21","current":51.885526,"twenty":54.171583,"median":62.955043,"eighty":87.383172,"marketCap":649762437},{"date":"2022-10-28","current":56.111352,"twenty":54.065044,"median":62.561298,"eighty":87.143412,"marketCap":702682464},{"date":"2022-11-04","current":54.967519,"twenty":54.003589,"median":62.293007,"eighty":86.799278,"marketCap":688358246},{"date":"2022-11-11","current":71.803809,"twenty":54.003589,"median":62.293007,"eighty":86.470298,"marketCap":757171169},{"date":"2022-11-18","current":70.931391,"twenty":54.003589,"median":62.293007,"eighty":86.262722,"marketCap":747971519},{"date":"2022-11-25","current":71.310703,"twenty":54.003589,"median":62.293007,"eighty":86.140317,"marketCap":751971367},{"date":"2022-12-02","current":71.727947,"twenty":54.003589,"median":62.293007,"eighty":85.960963,"marketCap":756371200},{"date":"2022-12-09","current":72.296915,"twenty":54.003589,"median":62.293007,"eighty":85.655909,"marketCap":762370971},{"date":"2022-12-16","current":71.993465,"twenty":54.003589,"median":62.293007,"eighty":85.475825,"marketCap":759171093},{"date":"2022-12-23","current":70.89346,"twenty":54.003589,"median":62.293007,"eighty":85.404253,"marketCap":747571535},{"date":"2022-12-30","current":70.172767,"twenty":54.003589,"median":62.293007,"eighty":85.238089,"marketCap":739971824},{"date":"2023-01-06","current":71.576222,"twenty":54.003589,"median":62.529525,"eighty":85.238089,"marketCap":754771260},{"date":"2023-01-13","current":62.965834,"twenty":54.003589,"median":62.925423,"eighty":85.238089,"marketCap":663974718},{"date":"2023-01-20","current":62.927903,"twenty":54.003589,"median":62.965834,"eighty":85.238089,"marketCap":663574733},{"date":"2023-01-27","current":63.15549,"twenty":54.003589,"median":63.079628,"eighty":85.238089,"marketCap":665974642},{"date":"2023-02-03","current":64.900326,"twenty":54.171583,"median":63.260307,"eighty":85.238089,"marketCap":684373941},{"date":"2023-02-10","current":62.245141,"twenty":54.420315,"median":63.345146,"eighty":85.238089,"marketCap":656375007},{"date":"2023-02-17","current":62.093416,"twenty":54.494976,"median":63.260307,"eighty":85.238089,"marketCap":654775068},{"date":"2023-02-24","current":62.425191,"twenty":54.494976,"median":63.15549,"eighty":85.238089,"marketCap":580242148},{"date":"2023-03-03","current":59.818711,"twenty":54.494976,"median":62.955043,"eighty":85.238089,"marketCap":556014919},{"date":"2023-03-10","current":54.258221,"twenty":54.473682,"median":62.814109,"eighty":85.234732,"marketCap":504330162},{"date":"2023-03-17","current":51.157426,"twenty":54.269776,"median":62.54859,"eighty":84.976947,"marketCap":475508278},{"date":"2023-03-24","current":53.482764,"twenty":54.065044,"median":62.321003,"eighty":84.929915,"marketCap":497122291},{"date":"2023-03-31","current":55.413233,"twenty":54.008957,"median":62.286573,"eighty":84.92077,"marketCap":515066000},{"date":"2023-04-06","current":54.009256,"twenty":54.000547,"median":62.245141,"eighty":84.929915,"marketCap":502016030},{"date":"2023-04-14","current":54.491873,"twenty":53.996193,"median":62.021005,"eighty":84.939061,"marketCap":506501957},{"date":"2023-04-21","current":53.307267,"twenty":53.968151,"median":61.860416,"eighty":84.903176,"marketCap":495491045},{"date":"2023-04-28","current":52.034912,"twenty":53.814536,"median":61.71322,"eighty":84.903176,"marketCap":483664510},{"date":"2023-05-05","current":56.76992,"twenty":53.614099,"median":61.547639,"eighty":84.903176,"marketCap":471758038},{"date":"2023-05-12","current":54.777141,"twenty":53.614099,"median":61.36227,"eighty":84.8561,"marketCap":455198038},{"date":"2023-05-19","current":55.165976,"twenty":53.550347,"median":61.195053,"eighty":84.8561,"marketCap":458429258},{"date":"2023-05-26","current":53.950866,"twenty":53.550347,"median":61.038316,"eighty":84.776424,"marketCap":448331697},{"date":"2023-06-02","current":56.235272,"twenty":53.550347,"median":60.957328,"eighty":84.323893,"marketCap":467315111},{"date":"2023-06-09","current":62.553842,"twenty":53.550347,"median":60.932945,"eighty":83.666288,"marketCap":519822427},{"date":"2023-06-16","current":63.380116,"twenty":53.550347,"median":60.932945,"eighty":83.368212,"marketCap":526688768},{"date":"2023-06-23","current":57.328871,"twenty":53.530018,"median":60.892335,"eighty":82.976014,"marketCap":476402916},{"date":"2023-06-30","current":60.901293,"twenty":53.522308,"median":60.691204,"eighty":82.357908,"marketCap":506089744},{"date":"2023-07-07","current":61.09571,"twenty":53.514598,"median":60.687366,"eighty":81.264735,"marketCap":507705354},{"date":"2023-07-14","current":63.817556,"twenty":53.514598,"median":60.687366,"eighty":78.145395,"marketCap":530323890},{"date":"2023-07-21","current":66.101962,"twenty":53.514598,"median":60.687366,"eighty":77.00489,"marketCap":549307304},{"date":"2023-07-28","current":64.011974,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":531939500},{"date":"2023-08-04","current":64.400809,"twenty":53.514598,"median":60.687366,"eighty":75.950958,"marketCap":535170719},{"date":"2023-08-11","current":194.269217,"twenty":53.514598,"median":60.687366,"eighty":76.434869,"marketCap":559495346},{"date":"2023-08-18","current":184.331815,"twenty":53.514598,"median":60.687366,"eighty":77.665742,"marketCap":530875627},{"date":"2023-08-25","current":181.952437,"twenty":53.514598,"median":60.687366,"eighty":80.098566,"marketCap":524023019},{"date":"2023-09-01","current":184.051888,"twenty":53.514598,"median":60.687366,"eighty":82.24144,"marketCap":530069438},{"date":"2023-09-08","current":179.293132,"twenty":53.506888,"median":60.671138,"eighty":82.607123,"marketCap":516364221},{"date":"2023-09-15","current":189.230534,"twenty":53.506888,"median":60.671138,"eighty":83.23766,"marketCap":544983939},{"date":"2023-09-22","current":175.234193,"twenty":53.506888,"median":60.671138,"eighty":83.535831,"marketCap":504674476},{"date":"2023-09-29","current":172.994778,"twenty":53.499178,"median":60.65491,"eighty":83.876564,"marketCap":498224962},{"date":"2023-10-06","current":164.177083,"twenty":53.495895,"median":60.645238,"eighty":84.466465,"marketCap":472830000},{"date":"2023-10-13","current":167.536206,"twenty":53.495895,"median":60.645238,"eighty":84.967149,"marketCap":482504272},{"date":"2023-10-20","current":169.635657,"twenty":53.495895,"median":60.645238,"eighty":85.236411,"marketCap":488550691},{"date":"2023-10-23","current":168.096059,"twenty":53.495895,"median":60.645238,"eighty":85.273147,"marketCap":484116650},{"date":"2023-11-03","current":174.67434,"twenty":53.482764,"median":60.625905,"eighty":85.62886,"marketCap":503062098},{"date":"2023-11-10","current":253.549122,"twenty":53.482764,"median":60.625905,"eighty":86.190271,"marketCap":476418801},{"date":"2023-11-17","current":267.718675,"twenty":53.482764,"median":60.625905,"eighty":86.663844,"marketCap":503043391},{"date":"2023-11-24","current":271.738412,"twenty":53.482764,"median":60.625905,"eighty":87.255639,"marketCap":510596477},{"date":"2023-12-01","current":265.758515,"twenty":53.482764,"median":60.625905,"eighty":87.753062,"marketCap":499360250},{"date":"2023-12-08","current":286.381376,"twenty":53.486047,"median":60.626081,"eighty":87.989848,"marketCap":538110605},{"date":"2023-12-15","current":295.736076,"twenty":53.486047,"median":60.626081,"eighty":88.160334,"marketCap":555688086},{"date":"2023-12-22","current":276.388856,"twenty":53.477376,"median":60.635566,"eighty":88.482364,"marketCap":519334660},{"date":"2023-12-29","current":285.318342,"twenty":53.471989,"median":60.645238,"eighty":88.652011,"marketCap":536113164},{"date":"2024-01-05","current":280.215778,"twenty":53.466601,"median":60.635566,"eighty":88.822367,"marketCap":526525447},{"date":"2024-01-12","current":284.255308,"twenty":53.466601,"median":60.635566,"eighty":89.292396,"marketCap":534115723},{"date":"2024-01-19","current":281.810329,"twenty":53.461214,"median":60.630823,"eighty":89.922026,"marketCap":529521609},{"date":"2024-01-26","current":283.617487,"twenty":53.466601,"median":60.635566,"eighty":91.242481,"marketCap":532917258},{"date":"2024-02-02","current":276.601462,"twenty":53.466601,"median":60.635566,"eighty":91.801173,"marketCap":519734148},{"date":"2024-02-09","current":270.223258,"twenty":53.466601,"median":60.635566,"eighty":92.262473,"marketCap":507749502},{"date":"2024-02-16","current":271.498899,"twenty":53.562966,"median":60.695042,"eighty":92.751294,"marketCap":510146431},{"date":"2024-02-23","current":100.470127,"twenty":53.816824,"median":60.901293,"eighty":92.8761,"marketCap":500843582},{"date":"2024-03-01","current":99.346659,"twenty":53.917181,"median":60.949098,"eighty":93.177713,"marketCap":495243094},{"date":"2024-03-08","current":103.84053,"twenty":54.012297,"median":61.024738,"eighty":93.612612,"marketCap":517645044},{"date":"2024-03-15","current":105.940827,"twenty":54.11554,"median":61.126053,"eighty":94.040952,"marketCap":528115024},{"date":"2024-03-22","current":109.98437,"twenty":54.242263,"median":61.211171,"eighty":94.217759,"marketCap":548272086},{"date":"2024-03-28","current":109.741758,"twenty":54.349979,"median":61.33607,"eighty":94.332164,"marketCap":547062662},{"date":"2024-04-05","current":106.18344,"twenty":54.514309,"median":61.574352,"eighty":94.623377,"marketCap":529324448},{"date":"2024-04-12","current":107.962599,"twenty":54.638711,"median":61.767212,"eighty":94.800185,"marketCap":538193555},{"date":"2024-04-19","current":104.808635,"twenty":54.704399,"median":61.928192,"eighty":95.070597,"marketCap":522471047},{"date":"2024-04-26","current":107.073019,"twenty":54.769505,"median":62.055484,"eighty":95.486615,"marketCap":533759001},{"date":"2024-05-03","current":110.065241,"twenty":54.784972,"median":62.253678,"eighty":96.177477,"marketCap":548675227},{"date":"2024-05-10","current":111.716608,"twenty":54.924298,"median":62.310946,"eighty":96.734671,"marketCap":596008103},{"date":"2024-05-17","current":112.016921,"twenty":55.014341,"median":62.539057,"eighty":97.12331,"marketCap":597610275},{"date":"2024-05-24","current":106.235887,"twenty":55.165103,"median":62.595308,"eighty":97.495752,"marketCap":566768458},{"date":"2024-05-31","current":106.611279,"twenty":55.223891,"median":62.926663,"eighty":98.117977,"marketCap":568771173},{"date":"2024-06-07","current":109.163943,"twenty":55.355755,"median":62.974375,"eighty":98.826741,"marketCap":582389638},{"date":"2024-06-14","current":106.686357,"twenty":55.471021,"median":63.212885,"eighty":99.617723,"marketCap":569171716},{"date":"2024-06-21","current":105.785417,"twenty":55.582459,"median":63.362631,"eighty":100.187108,"marketCap":564365199},{"date":"2024-06-28","current":106.010652,"twenty":55.701605,"median":63.471601,"eighty":100.37461,"marketCap":565566828},{"date":"2024-07-05","current":106.986671,"twenty":55.80231,"median":63.572733,"eighty":100.671283,"marketCap":570773889},{"date":"2024-07-12","current":111.040903,"twenty":55.925621,"median":63.817556,"eighty":102.09349,"marketCap":592403215},{"date":"2024-07-15","current":110.515354,"twenty":55.944954,"median":63.872913,"eighty":102.120715,"marketCap":589599413},{"date":"2024-08-02","current":111.716608,"twenty":56.138063,"median":64.076123,"eighty":102.476319,"marketCap":596008103},{"date":"2024-08-09","current":54.456608,"twenty":56.145144,"median":64.154219,"eighty":102.627769,"marketCap":623963819},{"date":"2024-08-16","current":54.753577,"twenty":56.041619,"median":64.154219,"eighty":102.627769,"marketCap":627366484},{"date":"2024-08-23","current":53.82555,"twenty":55.966717,"median":64.154219,"eighty":102.627769,"marketCap":616733154},{"date":"2024-08-30","current":56.498267,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":647357145},{"date":"2024-09-06","current":56.424025,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":646506479},{"date":"2024-09-13","current":58.354321,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":668623806},{"date":"2024-09-20","current":59.987648,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":687338467},{"date":"2024-09-27","current":58.762652,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":673302471},{"date":"2024-10-04","current":59.579316,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":682659802},{"date":"2024-10-11","current":59.245226,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":678831803},{"date":"2024-10-18","current":60.878553,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":697546464},{"date":"2024-10-25","current":60.507343,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":693293132},{"date":"2024-10-31","current":58.874016,"twenty":55.944954,"median":64.154219,"eighty":102.627769,"marketCap":674578471},{"date":"2024-11-08","current":35.102526,"twenty":55.87129,"median":64.190256,"eighty":102.793528,"marketCap":749263411},{"date":"2024-11-15","current":34.546976,"twenty":55.741957,"median":64.190256,"eighty":102.793528,"marketCap":737405198},{"date":"2024-11-22","current":35.040798,"twenty":55.582459,"median":64.190256,"eighty":102.793528,"marketCap":747945832},{"date":"2024-11-29","current":36.234201,"twenty":55.513677,"median":64.190256,"eighty":102.793528,"marketCap":773419031},{"date":"2024-12-06","current":35.390589,"twenty":55.383382,"median":64.190256,"eighty":102.793528,"marketCap":755412114},{"date":"2024-12-13","current":34.835039,"twenty":55.251232,"median":64.190256,"eighty":102.793528,"marketCap":743553901},{"date":"2024-12-20","current":32.942054,"twenty":55.16554,"median":64.190256,"eighty":102.793528,"marketCap":703148137},{"date":"2024-12-27","current":33.291844,"twenty":55.01455,"median":64.190256,"eighty":102.793528,"marketCap":710614419},{"date":"2025-01-03","current":33.230117,"twenty":54.868053,"median":64.190256,"eighty":102.793528,"marketCap":709296840},{"date":"2025-01-10","current":32.983206,"twenty":54.784972,"median":64.198324,"eighty":102.959287,"marketCap":704026523},{"date":"2025-01-17","current":33.723939,"twenty":54.757914,"median":64.198324,"eighty":102.959287,"marketCap":719837474},{"date":"2025-01-24","current":33.147813,"twenty":54.684957,"median":64.198324,"eighty":102.959287,"marketCap":707540067},{"date":"2025-01-31","current":33.188965,"twenty":54.615453,"median":64.198324,"eighty":102.959287,"marketCap":708418454},{"date":"2025-02-07","current":33.600483,"twenty":54.494976,"median":64.198324,"eighty":102.959287,"marketCap":717202315},{"date":"2025-02-14","current":33.456452,"twenty":54.456608,"median":64.102295,"eighty":102.959287,"marketCap":714127964},{"date":"2025-02-21","current":29.132809,"twenty":54.320979,"median":64.011974,"eighty":102.959287,"marketCap":699129162},{"date":"2025-02-28","current":29.74051,"twenty":54.23178,"median":63.703351,"eighty":102.959287,"marketCap":713712767},{"date":"2025-03-07","current":28.525109,"twenty":54.109361,"median":63.477325,"eighty":103.125047,"marketCap":684545558},{"date":"2025-03-14","current":27.14397,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":651401002},{"date":"2025-03-21","current":27.383368,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657146058},{"date":"2025-03-28","current":27.401783,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":657587986},{"date":"2025-04-04","current":26.996649,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":647865583},{"date":"2025-04-11","current":25.359054,"twenty":54.059347,"median":63.474463,"eighty":102.959287,"marketCap":608566570},{"date":"2025-04-17","current":26.731875,"twenty":54.059347,"median":63.474463,"eighty":102.959287,"marketCap":641511527},{"date":"2025-04-25","current":26.731875,"twenty":54.064527,"median":63.477325,"eighty":103.125047,"marketCap":641511527},{"date":"2025-05-01","current":26.941611,"twenty":54.011284,"median":63.419173,"eighty":103.125047,"marketCap":646544785}],"updateTime":1746247965192}}}