US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF

36.36

+0.13000.36%

Post-market: 36.360.00000.00%19:26 EST

Volume:9.10K

Turnover:331.63K

Market Cap:62.72M

PE:- -

High:36.68

Open:36.54

Low:36.32

Close:36.23

52wk High:37.47

52wk Low:24.27

Shares:1.73M

Float Shares:1.68M

Volume Ratio:1.74

T/O Rate:0.54%

Dividend:0.18

Dividend Rate:0.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Frustrated GOP Centrists Back ACA Vote, Siding With House Democrats -- Update

GOP Lawmaker Who Backed Trump Impeachment to Quit Congress -- WSJ

GOP Megadonor Ken Griffin Blames Tariffs For 'Sticky' Inflation, Sees This Trump Policy As Future Relief: 'A Timing Issue...'

Benzinga_recent_news

Fed's Bostic expects no rate cuts in 2026 due to worries GOP tax bill might fuel inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","latestPrice":36.36,"timestamp":1766091600000,"preClose":36.23,"halted":0,"volume":9095,"hourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"19:26 EST","volume":32,"amount":1168.03,"timestamp":1766103971440},"delay":0,"floatShares":1675000,"shares":1725000,"eps":0,"marketStatus":"Not Yet Opened","change":0.13,"latestTime":"12-18 16:00:00 EST","open":36.54,"high":36.68,"low":36.32,"amount":331628.84767499997,"amplitude":0.009937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":36.23,"sharesOutstanding":1725000,"nav":36.15,"aum":62358750,"dividendRate":0.004983,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.23,"latestTime":"08:50 EST","volume":28,"amount":1034.5800359999998,"timestamp":1766065855058},"postHourTrading":{"tag":"盘后","latestPrice":36.36,"preClose":36.36,"latestTime":"19:26 EST","volume":32,"amount":1168.03,"timestamp":1766103971440},"volumeRatio":1.744476,"impliedVol":0,"impliedVolPercentile":0.0212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","floatShares":1675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.744476,"shares":1725000,"dividePrice":0.1812,"high":36.68,"amplitude":0.009937,"preClose":36.23,"low":36.32,"week52Low":24.27,"pbRate":"--","week52High":37.47,"institutionHeld":0,"latestPrice":36.36,"eps":0,"divideRate":0.004983,"volume":9095,"delay":0,"ttmEps":0,"open":36.54,"prevYearClose":31.36,"prevWeekClose":36.97,"prevMonthClose":36.65,"prevQuarterClose":36.4082,"fiveDayClose":37.4022,"twentyDayClose":35.5884,"sixtyDayClose":36.0492},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOP\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"GOP","amount":0.180183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Unusual Whales Subversive Republican Trading ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"GOP","amount":0.27826,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Unusual Whales Subversive Republican Trading ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.27826,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.180183,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592894578","title":"Frustrated GOP Centrists Back ACA Vote, Siding With House Democrats -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2592894578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592894578?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:53","pubTimestamp":1766008380,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Four vulnerable House Republicans revolted against Speaker Mike Johnson  and backed a Democratic effort to force a vote on extending Affordable Care Act subsidies, exposing GOP fractures over surging healthcare costs headed into next year's midterm elections.The open split among Republicans shows the challenges facing the party, with about 20 million people on ACA plans facing higher costs due to the expiration of the enhanced subsidies at the end of this month. Republicans are hoping to hang onto a razor-thin majority in the House, but the party is divided over whether to rescue the enhanced ACA subsidies, which Democrats initially passed in 2021 with no GOP support.House Republicans still are expected to pass a GOP healthcare bill late Wednesday that would expand access to association health plans, which generally allow small employers to band together and provide health insurance, and appropriate money to fund the cost-sharing reductions that reduce out-of-pocket spend","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP","BK4129","ACA","IE00B19Z6F94.USD","IE0034390439.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2592919433","title":"GOP Lawmaker Who Backed Trump Impeachment to Quit Congress -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2592919433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592919433?lang=en_us&edition=fundamental","pubTime":"2025-12-17 23:23","pubTimestamp":1765984980,"startTime":"0","endTime":"0","summary":"Rep. Dan Newhouse, one of 10 House Republicans who voted to impeach President Trump in 2021, said he won't run for reelection next year in his conservative Washington district.\"This decision comes with no reservation or remorse, only gratitude,\" he said in a statement.Newhouse, 70 years old, is one of just two House Republicans who voted against Trump who remain in office. Of the original 10, four including Rep. Liz Cheney  lost to Trump-endorsed opponents in 2022 and four decided to retire. Only Newhouse and Rep. David Valadao of California are still in the House.Trump was impeached by the Democratic-led House in early 2021 over his actions related to the Jan. 6 riot at the Capitol, in which Trump supporters stormed the building. He was then acquitted in the Senate, where a two-thirds supermajority is required to convict.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"gpt_icon":0},{"id":"2592911189","title":"GOP Megadonor Ken Griffin Blames Tariffs For 'Sticky' Inflation, Sees This Trump Policy As Future Relief: 'A Timing Issue...'","url":"https://stock-news.laohu8.com/highlight/detail?id=2592911189","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592911189?lang=en_us&edition=fundamental","pubTime":"2025-12-17 19:16","pubTimestamp":1765970160,"startTime":"0","endTime":"0","summary":"Citadel CEO Ken Griffin stated that while there is \" no doubt\" that President Donald Trump inherited an economy grappling with inflation, some of his own policies have been inflationary.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/17/United-States-Tariffs-Government-Import-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/17/United-States-Tariffs-Government-Import-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/macro-economic-events/25/12/49442998/gop-megadonor-ken-griffin-blames-tariffs-for-sticky-inflation-sees-this-trump-policy-as-future-relief-a-timing-issue","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/macro-economic-events/25/12/49442998/gop-megadonor-ken-griffin-blames-tariffs-for-sticky-inflation-sees-this-trump-policy-as-future-relief-a-timing-issue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["GOP"],"gpt_icon":0},{"id":"2592442932","title":"Fed's Bostic expects no rate cuts in 2026 due to worries GOP tax bill might fuel inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2592442932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592442932?lang=en_us&edition=fundamental","pubTime":"2025-12-17 04:38","pubTimestamp":1765917480,"startTime":"0","endTime":"0","summary":"The president of the Atlanta Federal Reserve bank warns not to be too hasty to call the inflation beast slain. Atlanta Fed President Raphael Bostic is stepping down at the end of February.The Federal Reserve will likely not be able to lower interest rates next year, as the Republican tax bill passed last summer is likely to put upward pressure on inflation, Atlanta Fed President Raphael Bostic said on Tuesday.\"I didn't pencil in any cuts\" next year, he said, because the Fed is going to have to maintain downward pressure \"just to hold the line\" on inflation.Many companies say they are going to raise prices in 2026 given the higher costs they are paying for materials, he said. These plans for higher prices are not limited to \"tariff-focused firms.\". \"I do worry we not be too hasty to call the beast slain, but rather stay committed to doing our risk management on price stability to make sure it doesn't get away from us,\" he said, adding he doesn't expect inflation to drop down to the Fed'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US7Y.BOND","US10Y.BOND","US5Y.BOND","TLTW","GOP","TMF","US30Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOP\",params:#limit:6,delay:false,,,undefined,":[]}}