US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global Partner Acquisition Corp II

10.04

+0.00990.10%

Volume:319.00

Turnover:3.26K

Market Cap:50.62M

PE:31.50

High:10.04

Open:10.04

Low:10.04

Close:10.03

52wk High:10.15

52wk Low:9.99

Shares:5.04M

Float Shares:3.93M

Volume Ratio:0.11

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3187

EPS(LYR):0.4018

ROE:--

ROA:-12.68%

PB:-2.37

PE(LYR):24.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

General Purpose Acquisition Corp - to Separately Trade Shares and Warrants - SEC Filing

THOMSON REUTERS

General Purpose Acquisition Corp - Units to Trade Under 'Gpacu', Shares Under 'Gpac', Warrants 'Gpacw' Commencing on or About January 23, 2026

THOMSON REUTERS

General Purpose Acquisition Corp. to Begin Separate Trading of Shares and Warrants January 23, 2026

General Purpose Acquisition Corp. Announces Publication of Unqualified Independent Audit Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPACU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPACU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPACU\",,,,,undefined,":{"symbol":"GPACU","market":"US","secType":"STK","nameCN":"Global Partner Acquisition Corp II","latestPrice":10.04,"timestamp":1770411600000,"preClose":10.0301,"halted":0,"volume":319,"delay":0,"changeRate":0.0009870290425818308,"floatShares":3931719,"shares":5042200,"eps":0.318748,"marketStatus":"Market Closed","change":0.0099,"latestTime":"02-06 16:00:00 EST","open":10.04,"high":10.04,"low":10.04,"amount":3255.529,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.318748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":10.0301,"volumeRatio":0.11294434655993418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPACU\",,,,,undefined,":{"symbol":"GPACU","floatShares":3931719,"roa":"-12.68%","roe":"--","lyrEps":0.40184,"volumeRatio":0.11294434655993418,"shares":5042200,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.0301,"low":10.04,"week52Low":9.99,"pbRate":"-2.37","week52High":10.15,"institutionHeld":0,"latestPrice":10.04,"eps":0.318748,"divideRate":0,"volume":319,"delay":0,"ttmEps":0.318748,"open":10.04,"prevYearClose":10.01,"prevWeekClose":10.03,"prevMonthClose":10.03,"prevQuarterClose":10.01,"fiveDayClose":10.03,"twentyDayClose":10,"sixtyDayClose":10.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPACU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-09","symbol":"GPACU","reason":null,"defaultRemindTime":1720531800000,"announcedDate":"2023-09-18","type":"delisting","dateTimestamp":1720497600000},{"market":"US","date":"2024-05-15","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-19","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-15","symbol":"GPACU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692072000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPACU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPACU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPACU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPACU","date":"2024-07-05","current":31.498237,"percent":0.375581,"low":-13749.5,"twenty":-12175,"median":15.450193,"eighty":30.772724,"high":908.780532,"avg":-4150.927772,"sd":5819.340639,"marketCap":103729427},"quantilePoints":[{"date":"2021-02-12","current":-11733.75,"twenty":-11783.25,"median":-11722.5,"eighty":-11601,"marketCap":352012500},{"date":"2021-02-19","current":-11835,"twenty":-11794.5,"median":-11733.75,"eighty":-11625.75,"marketCap":355050000},{"date":"2021-02-26","current":-11542.5,"twenty":-11794.5,"median":-11728.125,"eighty":-11594.25,"marketCap":346275000},{"date":"2021-03-05","current":-12716.25,"twenty":-11794.5,"median":-11700,"eighty":-11551.5,"marketCap":381487500},{"date":"2021-03-12","current":-12287.5,"twenty":-11839.5,"median":-11733.75,"eighty":-11587.5,"marketCap":368625000},{"date":"2021-03-19","current":-12250,"twenty":-12250,"median":-11733.75,"eighty":-11587.5,"marketCap":367500000},{"date":"2021-03-26","current":-12112.5,"twenty":-12237.5,"median":-11756.25,"eighty":-11594.25,"marketCap":363375000},{"date":"2021-04-01","current":-12150,"twenty":-12187.5,"median":-11761.875,"eighty":-11621.25,"marketCap":364500000},{"date":"2021-04-09","current":-12300,"twenty":-12250,"median":-11812.5,"eighty":-11643.75,"marketCap":369000000},{"date":"2021-04-16","current":-12312.5,"twenty":-12287.5,"median":-11837.8125,"eighty":-11643.75,"marketCap":369375000},{"date":"2021-04-23","current":-12312.5,"twenty":-12312.5,"median":-11868.75,"eighty":-11666.25,"marketCap":369375000},{"date":"2021-04-30","current":-12225,"twenty":-12312.5,"median":-12093.75,"eighty":-11688.75,"marketCap":366750000},{"date":"2021-05-07","current":-12350,"twenty":-12350,"median":-12112.5,"eighty":-11688.75,"marketCap":370500000},{"date":"2021-05-14","current":-12225,"twenty":-12337.5,"median":-12150,"eighty":-11688.75,"marketCap":366750000},{"date":"2021-05-21","current":-12150,"twenty":-12325,"median":-12150,"eighty":-11700,"marketCap":364500000},{"date":"2021-05-28","current":-12237.5,"twenty":-12312.5,"median":-12150,"eighty":-11722.5,"marketCap":367125000},{"date":"2021-06-04","current":-12250,"twenty":-12312.5,"median":-12162.5,"eighty":-11731.5,"marketCap":367500000},{"date":"2021-06-11","current":-12237.5,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":367125000},{"date":"2021-06-18","current":-12212.5,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":366375000},{"date":"2021-06-25","current":-12150,"twenty":-12312.5,"median":-12187.5,"eighty":-11733.75,"marketCap":364500000},{"date":"2021-07-02","current":-12237.5,"twenty":-12302.5,"median":-12187.5,"eighty":-11751.75,"marketCap":367125000},{"date":"2021-07-09","current":-12187.5,"twenty":-12292.5,"median":-12187.5,"eighty":-11756.25,"marketCap":365625000},{"date":"2021-07-16","current":-12112.5,"twenty":-12287.5,"median":-12187.5,"eighty":-11756.25,"marketCap":363375000},{"date":"2021-07-23","current":-12225,"twenty":-12280,"median":-12187.5,"eighty":-11756.25,"marketCap":366750000},{"date":"2021-07-30","current":-12187.5,"twenty":-12275,"median":-12187.5,"eighty":-11763,"marketCap":365625000},{"date":"2021-08-06","current":-12162.5,"twenty":-12275,"median":-12187.5,"eighty":-11787.75,"marketCap":364875000},{"date":"2021-08-13","current":-12112.5,"twenty":-12267.5,"median":-12187.5,"eighty":-11808,"marketCap":363375000},{"date":"2021-08-20","current":-11975,"twenty":-12262.5,"median":-12187.5,"eighty":-11812.5,"marketCap":359250000},{"date":"2021-08-27","current":-12062.5,"twenty":-12255,"median":-12170.125,"eighty":-11826,"marketCap":361875000},{"date":"2021-09-03","current":-12200,"twenty":-12250,"median":-12187.5,"eighty":-11838.375,"marketCap":366000000},{"date":"2021-09-10","current":-12187.5,"twenty":-12250,"median":-12187.5,"eighty":-11847.375,"marketCap":365625000},{"date":"2021-09-17","current":-12125,"twenty":-12250,"median":-12187.5,"eighty":-11862,"marketCap":363750000},{"date":"2021-09-24","current":-12175,"twenty":-12250,"median":-12175,"eighty":-11911.25,"marketCap":365250000},{"date":"2021-10-01","current":-12250,"twenty":-12250,"median":-12175,"eighty":-11995,"marketCap":367500000},{"date":"2021-10-08","current":-12175,"twenty":-12250,"median":-12181.25,"eighty":-12040,"marketCap":365250000},{"date":"2021-10-15","current":-12187.5,"twenty":-12250,"median":-12187.5,"eighty":-12062.5,"marketCap":365625000},{"date":"2021-10-22","current":-12225,"twenty":-12250,"median":-12187.5,"eighty":-12062.5,"marketCap":366750000},{"date":"2021-10-29","current":-12200,"twenty":-12250,"median":-12187.5,"eighty":-12067.5,"marketCap":366000000},{"date":"2021-11-05","current":-12225,"twenty":-12245,"median":-12187.5,"eighty":-12075,"marketCap":366750000},{"date":"2021-11-12","current":-12237.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12075,"marketCap":367125000},{"date":"2021-11-19","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12080,"marketCap":365625000},{"date":"2021-11-26","current":-12212.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12087.5,"marketCap":366375000},{"date":"2021-12-03","current":-12250,"twenty":-12237.5,"median":-12187.5,"eighty":-12087.5,"marketCap":367500000},{"date":"2021-12-10","current":-12200,"twenty":-12237.5,"median":-12187.5,"eighty":-12090,"marketCap":366000000},{"date":"2021-12-17","current":-12125,"twenty":-12237.5,"median":-12187.5,"eighty":-12100,"marketCap":363750000},{"date":"2021-12-23","current":-12112.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12100,"marketCap":363375000},{"date":"2021-12-31","current":-12137.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":364125000},{"date":"2022-01-07","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-01-14","current":-12175,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365250000},{"date":"2022-01-21","current":-12175,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365250000},{"date":"2022-01-28","current":-12162.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":364875000},{"date":"2022-02-04","current":-12187.5,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-02-11","current":-12200,"twenty":-12237.5,"median":-12187.5,"eighty":-12112.5,"marketCap":366000000},{"date":"2022-02-18","current":-12187.5,"twenty":-12237.4,"median":-12187.5,"eighty":-12112.5,"marketCap":365625000},{"date":"2022-02-25","current":-12187.5,"twenty":-12229.95,"median":-12187.5,"eighty":-12120,"marketCap":365625000},{"date":"2022-03-04","current":-12212.5,"twenty":-12225,"median":-12187.5,"eighty":-12125,"marketCap":366375000},{"date":"2022-03-11","current":-12250,"twenty":-12225,"median":-12187.5,"eighty":-12125,"marketCap":367500000},{"date":"2022-03-18","current":78.108395,"twenty":-12237.5,"median":-12187.5,"eighty":-12125,"marketCap":367500000},{"date":"2022-03-25","current":78.028693,"twenty":-12237.425,"median":-12187.5,"eighty":-12112.5,"marketCap":367125000},{"date":"2022-04-01","current":78.347503,"twenty":-12229.95,"median":-12187.5,"eighty":-12112.5,"marketCap":368625000},{"date":"2022-04-08","current":78.227949,"twenty":-12225,"median":-12187.5,"eighty":-12095,"marketCap":368062500},{"date":"2022-04-14","current":78.347503,"twenty":-12225,"median":-12187.5,"eighty":-12080,"marketCap":368625000},{"date":"2022-04-22","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-12062.5,"marketCap":369000000},{"date":"2022-04-29","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-11911.25,"marketCap":369000000},{"date":"2022-05-06","current":78.427205,"twenty":-12225,"median":-12187.5,"eighty":-11821.5,"marketCap":369000000},{"date":"2022-05-13","current":54.379994,"twenty":-12225,"median":-12187.5,"eighty":-11760.75,"marketCap":367500000},{"date":"2022-05-20","current":54.324504,"twenty":-12225,"median":-12175,"eighty":-11742.75,"marketCap":367125000},{"date":"2022-05-27","current":54.518719,"twenty":-12225,"median":-12175,"eighty":-11727,"marketCap":368437500},{"date":"2022-06-03","current":54.546463,"twenty":-12225,"median":-12175,"eighty":-11688.75,"marketCap":368625000},{"date":"2022-06-10","current":54.601953,"twenty":-12225,"median":-12175,"eighty":-11643.75,"marketCap":369000000},{"date":"2022-06-17","current":54.435484,"twenty":-12225,"median":-12175,"eighty":-11587.5,"marketCap":367875000},{"date":"2022-06-24","current":54.6186,"twenty":-12225,"median":-12175,"eighty":-11475,"marketCap":369112500},{"date":"2022-07-01","current":54.657443,"twenty":-12225,"median":-12170.125,"eighty":-11317.5,"marketCap":369375000},{"date":"2022-07-08","current":54.657443,"twenty":-12225,"median":-12168.75,"eighty":54.324504,"marketCap":369375000},{"date":"2022-07-15","current":54.712933,"twenty":-12225,"median":-12162.5625,"eighty":54.379994,"marketCap":369750000},{"date":"2022-07-22","current":54.768423,"twenty":-12225,"median":-12162.5,"eighty":54.435484,"marketCap":370125000},{"date":"2022-07-29","current":54.823912,"twenty":-12225,"median":-12162.5,"eighty":54.490974,"marketCap":370500000},{"date":"2022-08-05","current":54.879402,"twenty":-12225,"median":-12162.5,"eighty":54.518719,"marketCap":370875000},{"date":"2022-08-12","current":30.617931,"twenty":-12215,"median":-12162.5,"eighty":54.518719,"marketCap":370875000},{"date":"2022-08-19","current":30.64889,"twenty":-12212.5,"median":-12154.5,"eighty":54.518719,"marketCap":371250000},{"date":"2022-08-26","current":30.64889,"twenty":-12212.5,"median":-12150,"eighty":54.496523,"marketCap":371250000},{"date":"2022-09-02","current":30.710807,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372000000},{"date":"2022-09-09","current":30.741765,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372375000},{"date":"2022-09-16","current":30.741765,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372375000},{"date":"2022-09-23","current":30.778606,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":372821250},{"date":"2022-09-30","current":30.83464,"twenty":-12212.5,"median":-12150,"eighty":54.490974,"marketCap":373500000},{"date":"2022-10-07","current":30.868385,"twenty":-12212.5,"median":-12150,"eighty":54.45768,"marketCap":373908750},{"date":"2022-10-14","current":30.896557,"twenty":-12212.5,"median":-12140.625,"eighty":54.435484,"marketCap":374250000},{"date":"2022-10-21","current":30.927516,"twenty":-12212.5,"median":-12137.5,"eighty":54.435484,"marketCap":374625000},{"date":"2022-10-28","current":30.989433,"twenty":-12212.5,"median":-12137.5,"eighty":54.40219,"marketCap":375375000},{"date":"2022-11-04","current":31.020391,"twenty":-12212.5,"median":-12137.5,"eighty":54.379994,"marketCap":375750000},{"date":"2022-11-11","current":29.544026,"twenty":-12205,"median":-12125,"eighty":54.379994,"marketCap":376125000},{"date":"2022-11-18","current":29.573482,"twenty":-12200,"median":-12125,"eighty":54.379994,"marketCap":376500000},{"date":"2022-11-25","current":29.661849,"twenty":-12200,"median":-12125,"eighty":54.357798,"marketCap":377625000},{"date":"2022-12-02","current":29.632393,"twenty":-12200,"median":-12125,"eighty":54.324504,"marketCap":377250000},{"date":"2022-12-09","current":29.706033,"twenty":-12200,"median":-12112.5,"eighty":54.324504,"marketCap":378187500},{"date":"2022-12-16","current":29.706033,"twenty":-12200,"median":-12112.5,"eighty":54.324504,"marketCap":378187500},{"date":"2022-12-23","current":29.72076,"twenty":-12200,"median":-12112.5,"eighty":45.002859,"marketCap":378375000},{"date":"2022-12-30","current":29.779672,"twenty":-12200,"median":-12112.5,"eighty":31.020391,"marketCap":379125000},{"date":"2023-01-06","current":29.838583,"twenty":-12200,"median":-12100,"eighty":31.020391,"marketCap":379875000},{"date":"2023-01-13","current":30.000589,"twenty":-12200,"median":-12087.5,"eighty":31.020391,"marketCap":381937500},{"date":"2023-01-20","current":30.074228,"twenty":-12200,"median":-12075,"eighty":31.020391,"marketCap":382875000},{"date":"2023-01-27","current":30.118412,"twenty":-12200,"median":-12062.5,"eighty":30.995625,"marketCap":383437500},{"date":"2023-02-03","current":30.309874,"twenty":-12200,"median":-12043.75,"eighty":30.989433,"marketCap":385875000},{"date":"2023-02-10","current":30.398241,"twenty":-12200,"median":-11868.75,"eighty":30.964666,"marketCap":387000000},{"date":"2023-02-17","current":30.486607,"twenty":-12200,"median":-11837.8125,"eighty":30.958474,"marketCap":388125000},{"date":"2023-02-24","current":30.339329,"twenty":-12200,"median":-11812.5,"eighty":30.958474,"marketCap":386250000},{"date":"2023-03-03","current":30.633886,"twenty":-12200,"median":-11767.5,"eighty":30.949187,"marketCap":390000000},{"date":"2023-03-10","current":30.486607,"twenty":-12200,"median":-11756.25,"eighty":30.942995,"marketCap":388125000},{"date":"2023-03-17","current":30.398241,"twenty":-12200,"median":-11733.75,"eighty":30.942995,"marketCap":387000000},{"date":"2023-03-24","current":30.398241,"twenty":-12200,"median":-11733.75,"eighty":30.933708,"marketCap":387000000},{"date":"2023-03-31","current":30.574974,"twenty":-12200,"median":-11700,"eighty":30.927516,"marketCap":389250000},{"date":"2023-04-06","current":25.75652,"twenty":-12200,"median":-11688.75,"eighty":30.927516,"marketCap":388125000},{"date":"2023-04-14","current":25.75652,"twenty":-12200,"median":-11655,"eighty":30.915132,"marketCap":388125000},{"date":"2023-04-21","current":7.931348,"twenty":-12200,"median":-11621.25,"eighty":30.896557,"marketCap":119517478},{"date":"2023-04-28","current":7.92763,"twenty":-12200,"median":-11587.5,"eighty":30.896557,"marketCap":119461463},{"date":"2023-05-05","current":7.950389,"twenty":-12200,"median":-11531.25,"eighty":30.896557,"marketCap":119804415},{"date":"2023-05-12","current":7.950389,"twenty":-12200,"median":-11441.25,"eighty":30.890365,"marketCap":119804415},{"date":"2023-05-19","current":12.976012,"twenty":-12200,"median":-11317.5,"eighty":30.876001,"marketCap":120261683},{"date":"2023-05-26","current":12.976012,"twenty":-12200,"median":7.851768,"eighty":30.867271,"marketCap":120261683},{"date":"2023-06-02","current":13.013016,"twenty":-12200,"median":7.897285,"eighty":30.865599,"marketCap":120604635},{"date":"2023-06-09","current":13.037685,"twenty":-12200,"median":7.904872,"eighty":30.859407,"marketCap":120833269},{"date":"2023-06-16","current":13.025351,"twenty":-12200,"median":7.931348,"eighty":30.83464,"marketCap":120718952},{"date":"2023-06-23","current":13.05002,"twenty":-12200,"median":7.940869,"eighty":30.83464,"marketCap":120947587},{"date":"2023-06-30","current":13.068522,"twenty":-12200,"median":7.950389,"eighty":30.83464,"marketCap":121119062},{"date":"2023-07-07","current":13.099359,"twenty":-12200,"median":7.950389,"eighty":30.816065,"marketCap":121404855},{"date":"2023-07-14","current":13.173366,"twenty":-12200,"median":7.950389,"eighty":30.788636,"marketCap":122090758},{"date":"2023-07-21","current":13.198035,"twenty":-12200,"median":7.954182,"eighty":30.775077,"marketCap":122319393},{"date":"2023-07-28","current":13.235039,"twenty":-12200,"median":7.980734,"eighty":30.772724,"marketCap":122662344},{"date":"2023-08-04","current":13.37072,"twenty":-12200,"median":12.951343,"eighty":30.772724,"marketCap":123919833},{"date":"2023-08-11","current":13.321382,"twenty":-12198.5,"median":12.963678,"eighty":30.772724,"marketCap":123462565},{"date":"2023-08-18","current":15.421714,"twenty":-12195.25,"median":12.976012,"eighty":30.772724,"marketCap":123805516},{"date":"2023-08-25","current":15.435953,"twenty":-12190,"median":12.976012,"eighty":30.772724,"marketCap":123919833},{"date":"2023-09-01","current":15.521392,"twenty":-12187.5,"median":12.976012,"eighty":30.772724,"marketCap":124605737},{"date":"2023-09-08","current":15.464433,"twenty":-12187.5,"median":12.988347,"eighty":30.772724,"marketCap":124148468},{"date":"2023-09-15","current":15.521392,"twenty":-12187.5,"median":13.006849,"eighty":30.772724,"marketCap":124605737},{"date":"2023-09-22","current":15.421714,"twenty":-12187.5,"median":13.031518,"eighty":30.772724,"marketCap":123805516},{"date":"2023-09-29","current":15.407474,"twenty":-12187.5,"median":13.037685,"eighty":30.747957,"marketCap":123691199},{"date":"2023-10-06","current":15.464433,"twenty":-12187.5,"median":13.037685,"eighty":30.741765,"marketCap":124148468},{"date":"2023-10-13","current":15.492913,"twenty":-12187.5,"median":13.05002,"eighty":30.741765,"marketCap":124377102},{"date":"2023-10-20","current":15.535774,"twenty":-12187.5,"median":13.068522,"eighty":30.741765,"marketCap":124721197},{"date":"2023-10-27","current":15.535632,"twenty":-12187.5,"median":13.068522,"eighty":30.741765,"marketCap":124720054},{"date":"2023-11-02","current":15.606831,"twenty":-12187.5,"median":13.074689,"eighty":30.741765,"marketCap":125291640},{"date":"2023-11-10","current":15.66379,"twenty":-12187.5,"median":13.087024,"eighty":30.741765,"marketCap":125748909},{"date":"2023-11-17","current":20.000513,"twenty":-12187.5,"median":13.099359,"eighty":30.710807,"marketCap":125863226},{"date":"2023-11-24","current":20.036844,"twenty":-12187.5,"median":13.124028,"eighty":30.710807,"marketCap":126091860},{"date":"2023-12-01","current":20.018678,"twenty":-12187.5,"median":13.136362,"eighty":30.710807,"marketCap":125977543},{"date":"2023-12-08","current":20.036844,"twenty":-12187.5,"median":13.173366,"eighty":30.710807,"marketCap":126091860},{"date":"2023-12-15","current":20.05501,"twenty":-12187.5,"median":13.21037,"eighty":30.710807,"marketCap":126206177},{"date":"2023-12-22","current":20.109507,"twenty":-12187.5,"median":13.21037,"eighty":30.686535,"marketCap":126549129},{"date":"2023-12-29","current":20.18217,"twenty":-12187.5,"median":13.235039,"eighty":30.667836,"marketCap":127006398},{"date":"2024-01-05","current":20.164004,"twenty":-12187.5,"median":13.247374,"eighty":30.64889,"marketCap":126892080},{"date":"2024-01-12","current":20.018678,"twenty":-12187.5,"median":13.31213,"eighty":30.64889,"marketCap":125977543},{"date":"2024-01-19","current":20.000513,"twenty":-12187.5,"median":13.318298,"eighty":30.64889,"marketCap":125863226},{"date":"2024-01-26","current":20.091341,"twenty":-12187.5,"median":13.321382,"eighty":30.64889,"marketCap":126434812},{"date":"2024-02-02","current":20.05501,"twenty":-12187.5,"median":13.349134,"eighty":30.64889,"marketCap":126206177},{"date":"2024-02-09","current":20.127673,"twenty":-12187.5,"median":15.393234,"eighty":30.64889,"marketCap":126663446},{"date":"2024-02-16","current":20.327496,"twenty":-12187.5,"median":15.407474,"eighty":30.64889,"marketCap":127920935},{"date":"2024-02-23","current":20.109507,"twenty":-12187.5,"median":15.407474,"eighty":30.643317,"marketCap":126549129},{"date":"2024-03-01","current":20.000513,"twenty":-12187.5,"median":15.407474,"eighty":30.636172,"marketCap":125863226},{"date":"2024-03-08","current":20.708978,"twenty":-12187.5,"median":15.421714,"eighty":30.633886,"marketCap":130321596},{"date":"2024-03-15","current":20.327496,"twenty":-12187.5,"median":15.421714,"eighty":30.633886,"marketCap":127920935},{"date":"2024-03-22","current":740.223417,"twenty":-12187.5,"median":15.425273,"eighty":30.636172,"marketCap":102891055},{"date":"2024-03-28","current":743.566799,"twenty":-12187.5,"median":15.435953,"eighty":30.64889,"marketCap":103355785},{"date":"2024-04-05","current":754.265597,"twenty":-12187.5,"median":15.450193,"eighty":30.64889,"marketCap":104842918},{"date":"2024-04-12","current":745.57282,"twenty":-12187.5,"median":15.464433,"eighty":30.710807,"marketCap":103634622},{"date":"2024-04-19","current":755.60295,"twenty":-12187.5,"median":15.464433,"eighty":30.741765,"marketCap":105028810},{"date":"2024-04-26","current":761.621029,"twenty":-12187.5,"median":15.488214,"eighty":30.741765,"marketCap":105865323},{"date":"2024-05-03","current":750.253547,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":104285243},{"date":"2024-05-10","current":752.259576,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":104564081},{"date":"2024-05-17","current":-32.33274,"twenty":-12187.5,"median":15.521392,"eighty":30.793652,"marketCap":104564081},{"date":"2024-05-24","current":-32.620142,"twenty":-12187.5,"median":15.492913,"eighty":30.776253,"marketCap":105493539},{"date":"2024-05-31","current":-32.792583,"twenty":-12187.5,"median":15.492913,"eighty":30.772724,"marketCap":106051214},{"date":"2024-06-07","current":-32.792583,"twenty":-12185,"median":15.483514,"eighty":30.772724,"marketCap":106051214},{"date":"2024-06-14","current":-32.965024,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":106608889},{"date":"2024-06-21","current":-32.562662,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":105307648},{"date":"2024-06-28","current":-30.608327,"twenty":-12175,"median":15.464433,"eighty":30.772724,"marketCap":98987330},{"date":"2024-07-05","current":-32.074653,"twenty":-12175,"median":15.450193,"eighty":30.772724,"marketCap":103729427}],"updateTime":1770440657844},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPACU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605448585","title":"General Purpose Acquisition Corp - to Separately Trade Shares and Warrants - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2605448585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605448585?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:04","pubTimestamp":1769119464,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN19S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPACU"],"gpt_icon":0},{"id":"2605448307","title":"General Purpose Acquisition Corp - Units to Trade Under 'Gpacu', Shares Under 'Gpac', Warrants 'Gpacw' Commencing on or About January 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2605448307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605448307?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:04","pubTimestamp":1769119464,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nFWN3YN19S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPACU"],"gpt_icon":0},{"id":"2605312448","title":"General Purpose Acquisition Corp. to Begin Separate Trading of Shares and Warrants January 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2605312448","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605312448?lang=en_us&edition=fundamental","pubTime":"2026-01-23 06:01","pubTimestamp":1769119269,"startTime":"0","endTime":"0","summary":"General Purpose Acquisition Corp. has announced that, beginning on or about January 23, 2026, holders of units from its initial public offering completed on December 4, 2025, may elect to separately trade the Class A ordinary shares and redeemable warrants included in those units. Units that remain unseparated will continue to trade under the symbol \"GPACU\" on the Nasdaq Global Market, while separated Class A ordinary shares and warrants will trade under the symbols \"GPAC\" and \"GPACW,\" respectively. No fractional warrants will be issued; only whole warrants will trade. Holders wishing to separate their units must have their brokers contact Continental Stock Transfer & Trust Company, the company's transfer agent.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nNDL4t0qmK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPACU"],"gpt_icon":0},{"id":"2590555511","title":"General Purpose Acquisition Corp. Announces Publication of Unqualified Independent Audit Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2590555511","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590555511?lang=en_us&edition=fundamental","pubTime":"2025-12-11 05:59","pubTimestamp":1765403966,"startTime":"0","endTime":"0","summary":"General Purpose Acquisition Corp. has announced the release of its independent registered public accounting firm's audit report. The report covers the balance sheet as of December 4, 2025, and was published by WithumSmith+Brown, PC. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. General Purpose Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 10, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251210:nNDLsnQkv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPACU"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPACU\",params:#limit:6,delay:false,,,undefined,":[]}}