Graphic Packaging

23.50

+0.39001.69%

Volume:989.96K

Turnover:23.10M

Market Cap:7.09B

PE:11.47

High:23.51

Open:23.14

Low:23.09

Close:23.11

Loading ...

Overview Company News Filings

Oct 20, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","market":"US","secType":"STK","nameCN":"Graphic Packaging","latestPrice":23.5,"timestamp":1747325779238,"preClose":23.11,"halted":0,"volume":989955,"delay":0,"floatShares":297139968,"shares":301760189,"eps":2.048909,"marketStatus":"Trading","change":0.39,"latestTime":"05-15 12:16:22 EDT","open":23.14,"high":23.51,"low":23.09,"amount":23104737.936899997,"amplitude":0.018174,"askPrice":23.5,"askSize":389,"bidPrice":23.49,"bidSize":137,"shortable":3,"etf":0,"ttmEps":2.048909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1060574400000,"exchange":"NYSE","adjPreClose":23.11,"dividendRate":0.017447,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.11,"latestTime":"08:22 EDT","volume":14,"amount":324.38,"timestamp":1747311748315},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.11,"latestTime":"19:11 EDT","volume":113999,"amount":2634593.09,"timestamp":1747264273016},"volumeRatio":0.670581,"impliedVol":0.4062,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPK\",,,,,undefined,":{"symbol":"GPK","floatShares":297139968,"roa":"5.93%","roe":"20.61%","lyrEps":2.164473,"volumeRatio":0.670581,"shares":301760189,"dividePrice":0.41,"high":23.51,"amplitude":0.018174,"preClose":23.11,"low":23.09,"week52Low":20.86,"pbRate":"2.25","psRate":"0.82","week52High":30.7,"institutionHeld":0.9452,"latestPrice":23.5,"committee":-0.479087,"eps":2.048909,"divideRate":0.017447,"volume":989955,"delay":0,"ttmEps":2.048909,"open":23.14,"prevYearClose":27.16,"prevWeekClose":22.29,"prevMonthClose":25.31,"prevQuarterClose":25.96,"fiveDayClose":22.33,"twentyDayClose":24.44,"sixtyDayClose":27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GPK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10525385","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000036-GPK","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000036/0001408075-20-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000036/exhibit101executedq320.htm","primary":true,"translateUrl":null,"linkName":"exhibit101executedq320.htm","type":"EX-10.1","id":"NTFILE9ZuBJZPWcNwCKNUC","market":"us","size":129006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000036/gpk-20201015.htm","primary":false,"translateUrl":null,"linkName":"gpk-20201015.htm","type":"8-K","id":"NTFILE35MLAds7YqrXL9bG","market":"us","size":45902},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000036/gpkexhibit9912020q38-k.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit9912020q38-k.htm","type":"EX-99.1","id":"NTFILEDN6VSayjyZEYTueM","market":"us","size":361693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10322704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520235595-GPK","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000119312520235595/0001193125-20-235595-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/d97766dex42.htm","primary":true,"translateUrl":null,"linkName":"d97766dex42.htm","type":"EX-4.2","id":"NTFILE2vZ4xpzdXnN58fGW","market":"us","size":535029},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/d97766d8k.htm","primary":false,"translateUrl":null,"linkName":"d97766d8k.htm","type":"8-K","id":"NTFILEBY68VQXiFFKg3rL1","market":"us","size":50038},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/gpk-20200828.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200828.xsd","type":"EX-101.SCH","id":"NTFILECSur2Yz9JkdthaiN","market":"us","size":5202},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/gpk-20200828_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200828_cal.xml","type":"EX-101.CAL","id":"NTFILEH8Q5X8oEjhFfzNRn","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/gpk-20200828_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200828_def.xml","type":"EX-101.DEF","id":"NTFILE9W3B6xq4YikGTbbu","market":"us","size":12482},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/gpk-20200828_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200828_lab.xml","type":"EX-101.LAB","id":"NTFILE7aCHADAYr1i6P15x","market":"us","size":21716},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/gpk-20200828_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200828_pre.xml","type":"EX-101.PRE","id":"NTFILECDRRZXKv1u7SmdhY","market":"us","size":13088},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520235595/d97766d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d97766d8k_htm.xml","type":"XML","id":"NTFILE9f9xKSFRS13Gp83C","market":"us","size":4560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10244728","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520215087-GPK","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000119312520215087/0001193125-20-215087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/d92307dex101.htm","primary":true,"translateUrl":null,"linkName":"d92307dex101.htm","type":"EX-10.1","id":"NTFILEEm8H7K45hDUCpcad","market":"us","size":59528},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/d92307d8k.htm","primary":false,"translateUrl":null,"linkName":"d92307d8k.htm","type":"8-K","id":"NTFILEGDeqi2ys2NkTPrAt","market":"us","size":46654},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/gpk-20200810.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200810.xsd","type":"EX-101.SCH","id":"NTFILEHModNedBa92UZCzr","market":"us","size":5202},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/gpk-20200810_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200810_cal.xml","type":"EX-101.CAL","id":"NTFILEAyGs6SVHUmcxdJtx","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/gpk-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200810_def.xml","type":"EX-101.DEF","id":"NTFILEA1bXBHNJjs7fEhNt","market":"us","size":12482},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/gpk-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEA24yBcnRPXN3UeBU","market":"us","size":21716},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/gpk-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEAnWupoALnbeZYs8D","market":"us","size":13088},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520215087/d92307d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d92307d8k_htm.xml","type":"XML","id":"NTFILE2KR5v1dAwt2MAyTA","market":"us","size":4560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10191906","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000031-GPK","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GPK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/0001408075-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630.htm","primary":true,"translateUrl":null,"linkName":"gpk-20200630.htm","type":"10-Q","id":"NTFILEwCuUuhiUFKy4FipU","market":"us","size":2304948},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk06302020ex311.htm","primary":false,"translateUrl":null,"linkName":"gpk06302020ex311.htm","type":"EX-31.1","id":"NTFILEKkzXZkdFP3t8MM6k","market":"us","size":11420},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk06302020ex312.htm","primary":false,"translateUrl":null,"linkName":"gpk06302020ex312.htm","type":"EX-31.2","id":"NTFILEF8Y5MvoAudSWD8L3","market":"us","size":11453},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk06302020ex321.htm","primary":false,"translateUrl":null,"linkName":"gpk06302020ex321.htm","type":"EX-32.1","id":"NTFILE5Wv1cWab76od2fUb","market":"us","size":4681},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk06302020ex322.htm","primary":false,"translateUrl":null,"linkName":"gpk06302020ex322.htm","type":"EX-32.2","id":"NTFILEGxSsPq6ah59dejjz","market":"us","size":4906},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAoT8D8au2c3Z9fVa","market":"us","size":54523},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBBpWh2uugH6G7yJn","market":"us","size":109848},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2Ecwhb4HxABJuyRp","market":"us","size":295748},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7VxzDmfuQPRRhasX","market":"us","size":693524},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE48y4oUKn8Dt2c75F","market":"us","size":464431},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/gpk-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200630_htm.xml","type":"XML","id":"NTFILE6aQK2uKPiWrRNqRE","market":"us","size":1837028}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13472,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13473,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13474,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13475,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13476,"name":"Condensed Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13477,"name":"Condensed Consolidated Statements of Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13478,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000031/R8.htm","cdn_url":"https://static.tigerbbs.com/a7603e2b0461b21b02358db0bcc7a10e","translation_url":"https://static.tigerbbs.com/8d41cd1da55bb2496efd24e764f7e7de","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175627","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000028-GPK","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/0001408075-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpkexhibit9912020q28-k.htm","primary":true,"translateUrl":null,"linkName":"gpkexhibit9912020q28-k.htm","type":"EX-99.1","id":"NTFILE95pvEfK9xbskkiwG","market":"us","size":417486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721.htm","primary":false,"translateUrl":null,"linkName":"gpk-20200721.htm","type":"8-K","id":"NTFILEECQymXCVtiAFuynx","market":"us","size":40072},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200721.xsd","type":"EX-101.SCH","id":"NTFILEDkGsdimZMooy5wAy","market":"us","size":2437},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200721_cal.xml","type":"EX-101.CAL","id":"NTFILEQ7eCztTBzuyc6DZk","market":"us","size":725},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200721_def.xml","type":"EX-101.DEF","id":"NTFILEFu87Vr5HezRF5KfF","market":"us","size":1662},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200721_lab.xml","type":"EX-101.LAB","id":"NTFILE7kbMYLPS88TZcWZA","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200721_pre.xml","type":"EX-101.PRE","id":"NTFILE6LBaoJ53UKb9aFNi","market":"us","size":13205},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000028/gpk-20200721_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200721_htm.xml","type":"XML","id":"NTFILEALFejrWNJvPapbiM","market":"us","size":10937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9739569","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000023-GPK","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GPK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/0001408075-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520.xsd","primary":true,"translateUrl":null,"linkName":"gpk-20200520.xsd","type":"EX-101.SCH","id":"NTFILE2vJtm2CmchUtXbFp","market":"us","size":2578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520.htm","primary":false,"translateUrl":null,"linkName":"gpk-20200520.htm","type":"8-K","id":"NTFILEE9DKQphj99LMnEL3","market":"us","size":54856},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200520_cal.xml","type":"EX-101.CAL","id":"NTFILE4xtmdfmxuRV1kfgv","market":"us","size":725},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200520_def.xml","type":"EX-101.DEF","id":"NTFILE6Qfyg8SKz92zatF7","market":"us","size":1662},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200520_lab.xml","type":"EX-101.LAB","id":"NTFILE4F6i1NHtgy5U9sD5","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200520_pre.xml","type":"EX-101.PRE","id":"NTFILECHmCBBLgcRk7aZGz","market":"us","size":13205},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000023/gpk-20200520_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200520_htm.xml","type":"XML","id":"NTFILEAMT7QDkLdjGpjRR1","market":"us","size":10937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702132","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001495-GPK","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000031506620001495/0000315066-20-001495-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001495/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE3jjXQGmUfRiDqkrn","market":"us","size":6966}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9564517","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000020-GPK","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GPK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/0001408075-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331.htm","primary":true,"translateUrl":null,"linkName":"gpk-20200331.htm","type":"10-Q","id":"NTFILEBW3TvUEAEfi2FShB","market":"us","size":1734542},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin.htm","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin.htm","type":"EX-10.1","id":"NTFILE85cjGgdQTSS9dKUF","market":"us","size":11619},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk03312020ex311.htm","primary":false,"translateUrl":null,"linkName":"gpk03312020ex311.htm","type":"EX-31.1","id":"NTFILE3b52ZE2Vt9s2AymT","market":"us","size":11469},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk03312020ex312.htm","primary":false,"translateUrl":null,"linkName":"gpk03312020ex312.htm","type":"EX-31.2","id":"NTFILEAgxqDsyMzm4Y16GU","market":"us","size":11498},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk03312020ex321.htm","primary":false,"translateUrl":null,"linkName":"gpk03312020ex321.htm","type":"EX-32.1","id":"NTFILE9evf4W875hqzPKPN","market":"us","size":4731},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk03312020ex322.htm","primary":false,"translateUrl":null,"linkName":"gpk03312020ex322.htm","type":"EX-32.2","id":"NTFILEAB8QhKZDtqK8DFF4","market":"us","size":4956},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200331.xsd","type":"EX-101.SCH","id":"NTFILEFk6noQYxCaGUYoNb","market":"us","size":54982},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE8NXau4epGpVbNCup","market":"us","size":111997},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEEYr1Q8w8b2v4pr9s","market":"us","size":293665},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEGEQtoXR7PhHMsrqL","market":"us","size":698769},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8iaZk7VKxs1AsnJF","market":"us","size":465297},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin001.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin001.jpg","type":"GRAPHIC","id":"NTFILE7wY6qfGMYhKL8v6N","market":"us","size":75301},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin002.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin002.jpg","type":"GRAPHIC","id":"NTFILE8mV2Bj6W1rh1KKE4","market":"us","size":92840},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin003.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin003.jpg","type":"GRAPHIC","id":"NTFILEDLby98y6s7FGqFKZ","market":"us","size":131421},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin004.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin004.jpg","type":"GRAPHIC","id":"NTFILEDDJj8zjH6FoUyLmq","market":"us","size":196860},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin005.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin005.jpg","type":"GRAPHIC","id":"NTFILED44BYEQA3vfvfiF8","market":"us","size":177169},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin006.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin006.jpg","type":"GRAPHIC","id":"NTFILEFWsSHrzyLt9vAqpk","market":"us","size":292223},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin007.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin007.jpg","type":"GRAPHIC","id":"NTFILEGVxaBZ1JGHLcbuTq","market":"us","size":276372},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin008.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin008.jpg","type":"GRAPHIC","id":"NTFILEEeFDxo6wEWwsvw95","market":"us","size":252731},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin009.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin009.jpg","type":"GRAPHIC","id":"NTFILEEHDhawMx5bB9UDxz","market":"us","size":269190},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin010.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin010.jpg","type":"GRAPHIC","id":"NTFILE3a8ThQ7ECYPxY3nU","market":"us","size":198027},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin011.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin011.jpg","type":"GRAPHIC","id":"NTFILE5HJpFkqj768466QT","market":"us","size":229170},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin012.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin012.jpg","type":"GRAPHIC","id":"NTFILEAyorc4iNqjzhfAYW","market":"us","size":214495},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin013.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin013.jpg","type":"GRAPHIC","id":"NTFILE2Lbzw8LJtjMdFVK8","market":"us","size":191149},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin014.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin014.jpg","type":"GRAPHIC","id":"NTFILE8GyyKPqobsJhyi8g","market":"us","size":179179},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin015.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin015.jpg","type":"GRAPHIC","id":"NTFILEEh1a1A6i42Qrq6dw","market":"us","size":206159},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin016.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin016.jpg","type":"GRAPHIC","id":"NTFILEzdT79S8S4orGgcnK","market":"us","size":223940},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin017.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin017.jpg","type":"GRAPHIC","id":"NTFILE3s6i5erJbvR6Wpcb","market":"us","size":239361},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin018.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin018.jpg","type":"GRAPHIC","id":"NTFILEwtW1Q11kAsjk3Zaj","market":"us","size":198308},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin019.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin019.jpg","type":"GRAPHIC","id":"NTFILEELHFZdQShbmQY8uo","market":"us","size":223296},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin020.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin020.jpg","type":"GRAPHIC","id":"NTFILEEZ6JMQLkqcTBYq3G","market":"us","size":210670},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin021.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin021.jpg","type":"GRAPHIC","id":"NTFILECq7CsYjPJi2H8Lqj","market":"us","size":238856},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin022.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin022.jpg","type":"GRAPHIC","id":"NTFILE8hPvoRH5kEDcZbVd","market":"us","size":244414},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin023.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin023.jpg","type":"GRAPHIC","id":"NTFILE9sCfggvexdSjKLKJ","market":"us","size":259136},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin024.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin024.jpg","type":"GRAPHIC","id":"NTFILEFHxgy4GwAWjXAWYu","market":"us","size":282404},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin025.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin025.jpg","type":"GRAPHIC","id":"NTFILEBN3b3rTAkD1wdfjc","market":"us","size":279477},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin026.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin026.jpg","type":"GRAPHIC","id":"NTFILEHgQL7q4CWmZ64WHf","market":"us","size":246702},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin027.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin027.jpg","type":"GRAPHIC","id":"NTFILEF9wh451DRTgS8ejE","market":"us","size":260106},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin028.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin028.jpg","type":"GRAPHIC","id":"NTFILEG7EWfFL5SBKZro22","market":"us","size":205148},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin029.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin029.jpg","type":"GRAPHIC","id":"NTFILE6aK1fgDfy25J9N44","market":"us","size":202810},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin030.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin030.jpg","type":"GRAPHIC","id":"NTFILEB65tEnGwRE4Hf8fJ","market":"us","size":94232},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin031.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin031.jpg","type":"GRAPHIC","id":"NTFILE61i2eC8PruQ52nLn","market":"us","size":168224},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin032.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin032.jpg","type":"GRAPHIC","id":"NTFILE9e4qTrpbH6kxj1FR","market":"us","size":42359},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin033.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin033.jpg","type":"GRAPHIC","id":"NTFILEEMbiGFmv524HhvwF","market":"us","size":165611},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin034.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin034.jpg","type":"GRAPHIC","id":"NTFILEEjgdkjNJw6fcwV98","market":"us","size":182944},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin035.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin035.jpg","type":"GRAPHIC","id":"NTFILE3GRNvXmVzgcSGxkS","market":"us","size":151372},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin036.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin036.jpg","type":"GRAPHIC","id":"NTFILEHSCfUQ6ZT57GiHXh","market":"us","size":49917},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/ex101aignon-participatin037.jpg","primary":false,"translateUrl":null,"linkName":"ex101aignon-participatin037.jpg","type":"GRAPHIC","id":"NTFILE8WQdDs3wsyz6S2E5","market":"us","size":109716},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000020/gpk-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200331_htm.xml","type":"XML","id":"NTFILE9LiYNuGjnzCF93WT","market":"us","size":1425514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9563409","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000017-GPK","pdf_url":null,"pub_time":1587398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GPK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/0001408075-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpkexhibit9912020q18-k.htm","primary":true,"translateUrl":null,"linkName":"gpkexhibit9912020q18-k.htm","type":"EX-99.1","id":"NTFILEF2AuVXoSACqEcxAV","market":"us","size":365832},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421.htm","primary":false,"translateUrl":null,"linkName":"gpk-20200421.htm","type":"8-K","id":"NTFILE82nDsZovwpv7ozsu","market":"us","size":40750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200421.xsd","type":"EX-101.SCH","id":"NTFILEHja1y4BPbixzEP2w","market":"us","size":2578},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200421_cal.xml","type":"EX-101.CAL","id":"NTFILE98ZinEyfRVQRHjDW","market":"us","size":725},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200421_def.xml","type":"EX-101.DEF","id":"NTFILE7tJrBVDjjd7aUcAf","market":"us","size":1689},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200421_lab.xml","type":"EX-101.LAB","id":"NTFILE7cfset8HZszK5hMz","market":"us","size":25293},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200421_pre.xml","type":"EX-101.PRE","id":"NTFILE8ewZJNHDmMjzZNfS","market":"us","size":13205},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000017/gpk-20200421_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200421_htm.xml","type":"XML","id":"NTFILELw6rL9BP8s4d7L3K","market":"us","size":10937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-21 00:00","pubTimestamp":1587398400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440710","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000058-GPK","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000090901220000058/0000909012-20-000058-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177244/000090901220000058/t308539.txt","primary":true,"translateUrl":null,"linkName":"t308539.txt","type":"SC 13G","id":"NTFILE8i9qwyF8yknuedfU","market":"us","size":5793}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9572348","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000014-GPK","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GPK","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000014/0001408075-20-000014-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000014/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFdCwGVcKj5RL7ybn","market":"us","size":53621},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000014/gp_holdingxco-logo0021.jpg","primary":false,"translateUrl":null,"linkName":"gp_holdingxco-logo0021.jpg","type":"GRAPHIC","id":"NTFILEF8k21pf9AXcnUtaq","market":"us","size":12029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9167162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520064469-GPK","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"GPK","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000119312520064469/0001193125-20-064469-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/d866593dex42.htm","primary":true,"translateUrl":null,"linkName":"d866593dex42.htm","type":"EX-4.2","id":"NTFILEEzUh4qVRfyAXTR7V","market":"us","size":529824},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/d866593d8k.htm","primary":false,"translateUrl":null,"linkName":"d866593d8k.htm","type":"8-K","id":"NTFILE9VdiTtX2Azs5VMbM","market":"us","size":54834},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/gpk-20200306.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200306.xsd","type":"EX-101.SCH","id":"NTFILE3FfrXVivj6jvvDeB","market":"us","size":5199},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/gpk-20200306_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200306_cal.xml","type":"EX-101.CAL","id":"NTFILEHjE5QFdwJd6DFWNn","market":"us","size":676},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/gpk-20200306_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200306_def.xml","type":"EX-101.DEF","id":"NTFILEHK8tziky78Eze265","market":"us","size":12864},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/gpk-20200306_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200306_lab.xml","type":"EX-101.LAB","id":"NTFILE4k7jGVtYkUjXQBfK","market":"us","size":21876},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/gpk-20200306_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200306_pre.xml","type":"EX-101.PRE","id":"NTFILEA9zfduL8jguA29oA","market":"us","size":13470},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000119312520064469/d866593d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d866593d8k_htm.xml","type":"XML","id":"NTFILEihfhcQNyHKAnLdq6","market":"us","size":4540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138345","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000012-GPK","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"GPK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000012/0001408075-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpkpr02272020.htm","primary":true,"translateUrl":null,"linkName":"gpkpr02272020.htm","type":"EX-99.1","id":"NTFILE89GUkfxDvyqKeDJg","market":"us","size":8464},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227.htm","primary":false,"translateUrl":null,"linkName":"gpk-20200227.htm","type":"8-K","id":"NTFILE3sUAcA6bhSoczdf8","market":"us","size":45800},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20200227.xsd","type":"EX-101.SCH","id":"NTFILE26FxL7ycm8zR4pMk","market":"us","size":3052},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200227_cal.xml","type":"EX-101.CAL","id":"NTFILE8aP9PqrXhdoJGGsu","market":"us","size":725},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200227_def.xml","type":"EX-101.DEF","id":"NTFILE8m3agWW7f7oHYkf3","market":"us","size":15682},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE4eRvqVTxiEoc3gdH","market":"us","size":30470},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILE5M3XwoCaEKdnS99x","market":"us","size":16331},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1005011/000140807520000012/gpk-20200227_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20200227_htm.xml","type":"XML","id":"NTFILE5WtAUSg5yXDjbtQp","market":"us","size":13963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9098009","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000869-GPK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000108514620000869/0001085146-20-000869-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANYON CAPITAL ADVISORS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074034/000108514620000869/gpka1_21420.htm","primary":true,"translateUrl":null,"linkName":"gpka1_21420.htm","type":"SC 13G/A","id":"NTFILEDxYVS25hkb7JMACW","market":"us","size":44581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9096505","market":"us","labels":[],"media":"sec.gov","original_id":"AN90901220000044-GPK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000090901220000044/0000909012-20-000044-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1177244/000090901220000044/t308507.txt","primary":true,"translateUrl":null,"linkName":"t308507.txt","type":"SC 13G","id":"NTFILEEi8kqjZhn1Ztc1wG","market":"us","size":5796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094892","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420001098-GPK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000090266420001098/0000902664-20-001098-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC PACKAGING HOLDING CO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1107310/000090266420001098/p20-0374sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p20-0374sc13ga.htm","type":"SC 13G/A","id":"NTFILEBN3otM7cXM9DtHUx","market":"us","size":58601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081671","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017971-GPK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000110465920017971/0001104659-20-017971-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017971/tv01315-graphicpackaginghold.htm","primary":true,"translateUrl":null,"linkName":"tv01315-graphicpackaginghold.htm","type":"SC 13G/A","id":"NTFILEAQKFEEMJpkUxmW2F","market":"us","size":12186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076499","market":"us","labels":[],"media":"sec.gov","original_id":"AN140807520000009-GPK","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GPK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/0001408075-20-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231.htm","primary":true,"translateUrl":null,"linkName":"gpk-20191231.htm","type":"10-K","id":"NTFILE4MFwZjEUzLH5oZXu","market":"us","size":4524860},{"description":"EX-10.44","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/exhibit1044-1231201910.htm","primary":false,"translateUrl":null,"linkName":"exhibit1044-1231201910.htm","type":"EX-10.44","id":"NTFILEAjwnfBJJERjMzgQj","market":"us","size":17922},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpkexhibit211123120191.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit211123120191.htm","type":"EX-21.1","id":"NTFILEEZtD3xpNAESdH7Gx","market":"us","size":69505},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpkexhibit231-consento.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit231-consento.htm","type":"EX-23.1","id":"NTFILEFGANcfgGs4pUh7yG","market":"us","size":3133},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpkexhibit311-201910xk.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit311-201910xk.htm","type":"EX-31.1","id":"NTFILEBz3eZFkq3CWvpfkg","market":"us","size":12851},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpkexhibit312-201910xk.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit312-201910xk.htm","type":"EX-31.2","id":"NTFILE4GMdi9BC7RJ1pk7x","market":"us","size":12876},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpkexhibit321-201910xk.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit321-201910xk.htm","type":"EX-32.1","id":"NTFILE6aJW8mFQ2FZ5ceXy","market":"us","size":5895},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpkexhibit322-201910xk.htm","primary":false,"translateUrl":null,"linkName":"gpkexhibit322-201910xk.htm","type":"EX-32.2","id":"NTFILEEM3zWkUBWaLWHP7t","market":"us","size":5917},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gpk-20191231.xsd","type":"EX-101.SCH","id":"NTFILEETEihg9NJ9DUKps7","market":"us","size":117781},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"gpk-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFTvrPWE43wnu8JeT","market":"us","size":263996},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gpk-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE6kGzRgvLMJoS7bAU","market":"us","size":690685},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gpk-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEF82GWfMq2tDENBKh","market":"us","size":1489532},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gpk-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHzEUbx9v3TEH14iv","market":"us","size":1040269},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_g1.gif","primary":false,"translateUrl":null,"linkName":"gpk-20191231_g1.gif","type":"GRAPHIC","id":"NTFILE5zjr1JAWT2dAaokj","market":"us","size":11861},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_g2.jpg","primary":false,"translateUrl":null,"linkName":"gpk-20191231_g2.jpg","type":"GRAPHIC","id":"NTFILE4gHwjWp4xkJKWZiS","market":"us","size":150178},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_g4.gif","primary":false,"translateUrl":null,"linkName":"gpk-20191231_g4.gif","type":"GRAPHIC","id":"NTFILEHu2x9pgWsFtzbCfJ","market":"us","size":11861},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_g5.gif","primary":false,"translateUrl":null,"linkName":"gpk-20191231_g5.gif","type":"GRAPHIC","id":"NTFILEHhUdaVzaQGsVkf4b","market":"us","size":2543},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408075/000140807520000009/gpk-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"gpk-20191231_htm.xml","type":"XML","id":"NTFILE4h8JotNe7EHLdTVy","market":"us","size":4903224}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076294","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238820000036-GPK","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000005238820000036/0000052388-20-000036-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238820000036/graphicpackaging13g-a1.htm","primary":true,"translateUrl":null,"linkName":"graphicpackaging13g-a1.htm","type":"SC 13G/A","id":"NTFILEBp8yrnNrj5VyiGZr","market":"us","size":121378}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075967","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514620000528-GPK","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GPK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1408075/000108514620000528/0001085146-20-000528-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ROBECO INVESTMENT MANAGEMENT INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1386060/000108514620000528/gpka9_21020.htm","primary":true,"translateUrl":null,"linkName":"gpka9_21020.htm","type":"SC 13G/A","id":"NTFILE7Y9M3bLPUKuq72BA","market":"us","size":25724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPK","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-05","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-05"},{"market":"US","date":"2025-02-04","symbol":"GPK","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-13","symbol":"GPK","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Graphic Packaging Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-05","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-05"},{"date":"2024-10-29","symbol":"GPK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-05","value":0.05,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-05","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-05","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-05","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3333,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPK","date":"2025-05-14","current":11.316007,"percent":0.124386,"low":8.889973,"twenty":11.76238,"median":21.655972,"eighty":28.18534,"high":36.177425,"avg":20.085601,"sd":8.10288,"marketCap":7015924394},"quantilePoints":[{"date":"2020-05-15","current":26.102471,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3547325836},{"date":"2020-05-22","current":27.376765,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3720502373},{"date":"2020-05-29","current":29.740375,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4041716917},{"date":"2020-06-05","current":30.994115,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":4212100284},{"date":"2020-06-12","current":27.787828,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3776365772},{"date":"2020-06-19","current":28.568846,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3882506230},{"date":"2020-06-26","current":27.335659,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3714916033},{"date":"2020-07-02","current":28.959356,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3935576459},{"date":"2020-07-10","current":28.836037,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3918817439},{"date":"2020-07-17","current":29.267653,"twenty":15.794745,"median":18.707888,"eighty":36.197057,"marketCap":3977474008},{"date":"2020-07-24","current":32.287865,"twenty":15.794745,"median":18.707888,"eighty":35.803355,"marketCap":4006924074},{"date":"2020-07-31","current":31.321701,"twenty":15.794745,"median":18.707888,"eighty":32.220459,"marketCap":3887023076},{"date":"2020-08-07","current":33.141685,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4112883097},{"date":"2020-08-14","current":33.298967,"twenty":15.794745,"median":18.707888,"eighty":32.16204,"marketCap":4132401864},{"date":"2020-08-21","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":3856350727},{"date":"2020-08-28","current":32.490086,"twenty":15.794745,"median":18.707888,"eighty":31.975945,"marketCap":4032019632},{"date":"2020-09-04","current":32.535024,"twenty":15.794745,"median":18.707888,"eighty":31.905893,"marketCap":4037596423},{"date":"2020-09-11","current":31.568859,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3917695424},{"date":"2020-09-18","current":31.681204,"twenty":15.794745,"median":18.707888,"eighty":31.654241,"marketCap":3931637401},{"date":"2020-09-25","current":31.074543,"twenty":15.794745,"median":18.707888,"eighty":31.521629,"marketCap":3856350727},{"date":"2020-10-02","current":31.523921,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":3912118633},{"date":"2020-10-09","current":32.40021,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4020866051},{"date":"2020-10-16","current":32.512555,"twenty":15.794745,"median":18.707888,"eighty":31.439567,"marketCap":4034808028},{"date":"2020-10-23","current":27.894647,"twenty":15.794745,"median":18.707888,"eighty":31.286972,"marketCap":3793671931},{"date":"2020-10-30","current":26.461089,"twenty":15.794745,"median":18.707888,"eighty":31.214078,"marketCap":3598708063},{"date":"2020-11-06","current":28.173394,"twenty":15.794745,"median":18.707888,"eighty":31.092518,"marketCap":3831581572},{"date":"2020-11-13","current":29.009636,"twenty":15.794745,"median":18.707888,"eighty":31.015894,"marketCap":3945310495},{"date":"2020-11-20","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.92561,"marketCap":4240464129},{"date":"2020-11-27","current":30.980778,"twenty":15.794745,"median":18.707888,"eighty":30.897153,"marketCap":4213385814},{"date":"2020-12-04","current":32.235141,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4383979198},{"date":"2020-12-11","current":32.55371,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4427304502},{"date":"2020-12-18","current":33.031562,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4492292458},{"date":"2020-12-24","current":33.70852,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4584358729},{"date":"2020-12-31","current":33.728431,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4587066561},{"date":"2021-01-08","current":35.838946,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4874096700},{"date":"2021-01-15","current":34.903152,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4746828619},{"date":"2021-01-22","current":34.285925,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4662885843},{"date":"2021-01-29","current":31.179883,"twenty":15.794745,"median":18.707888,"eighty":30.843102,"marketCap":4240464129},{"date":"2021-02-05","current":26.259629,"twenty":15.794745,"median":18.707888,"eighty":30.534976,"marketCap":4385357989},{"date":"2021-02-12","current":26.740574,"twenty":15.794745,"median":18.707888,"eighty":30.328989,"marketCap":4465675901},{"date":"2021-02-19","current":25.957879,"twenty":15.794745,"median":18.707888,"eighty":30.041202,"marketCap":4334965819},{"date":"2021-02-26","current":25.444814,"twenty":15.794745,"median":18.707888,"eighty":29.748596,"marketCap":4249283974},{"date":"2021-03-05","current":26.775576,"twenty":15.794745,"median":18.707888,"eighty":29.234768,"marketCap":4471521258},{"date":"2021-03-12","current":28.394938,"twenty":15.794745,"median":18.707888,"eighty":29.074453,"marketCap":4741954580},{"date":"2021-03-19","current":28.891969,"twenty":15.794745,"median":18.707888,"eighty":28.955575,"marketCap":4824958867},{"date":"2021-03-26","current":29.164535,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4870477347},{"date":"2021-04-01","current":29.421067,"twenty":15.794745,"median":18.707888,"eighty":28.89426,"marketCap":4913318269},{"date":"2021-04-09","current":30.887797,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5158262071},{"date":"2021-04-16","current":31.500447,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5260574707},{"date":"2021-04-23","current":31.7387,"twenty":15.794745,"median":18.707888,"eighty":28.891251,"marketCap":5300362954},{"date":"2021-04-30","current":22.52967,"twenty":15.794745,"median":18.707888,"eighty":28.766157,"marketCap":5271942777},{"date":"2021-05-07","current":23.513445,"twenty":15.794745,"median":18.707888,"eighty":28.673343,"marketCap":5502146209},{"date":"2021-05-14","current":23.161229,"twenty":15.794745,"median":18.707888,"eighty":28.332961,"marketCap":5419727696},{"date":"2021-05-21","current":21.788802,"twenty":15.794745,"median":18.707888,"eighty":28.157784,"marketCap":5098579699},{"date":"2021-05-28","current":23.193655,"twenty":15.794745,"median":18.707888,"eighty":28.049398,"marketCap":5427315153},{"date":"2021-06-04","current":23.836465,"twenty":15.794745,"median":18.707888,"eighty":27.876583,"marketCap":5577732824},{"date":"2021-06-11","current":23.442908,"twenty":15.794745,"median":18.707888,"eighty":27.826265,"marketCap":5485640372},{"date":"2021-06-18","current":22.800097,"twenty":15.794745,"median":18.707888,"eighty":27.726168,"marketCap":5335222701},{"date":"2021-06-25","current":23.705279,"twenty":15.794745,"median":18.707888,"eighty":27.469507,"marketCap":5547035340},{"date":"2021-07-02","current":23.587212,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5519407605},{"date":"2021-07-09","current":23.626568,"twenty":15.794745,"median":18.707888,"eighty":27.187676,"marketCap":5528616850},{"date":"2021-07-16","current":22.655793,"twenty":15.794745,"median":18.707888,"eighty":26.864988,"marketCap":5301455469},{"date":"2021-07-23","current":22.695148,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5310664714},{"date":"2021-07-30","current":26.755118,"twenty":15.794745,"median":18.707888,"eighty":26.649185,"marketCap":5886125994},{"date":"2021-08-06","current":26.252675,"twenty":15.794745,"median":18.707888,"eighty":26.668831,"marketCap":5775588417},{"date":"2021-08-13","current":27.034253,"twenty":15.794745,"median":18.707888,"eighty":26.767393,"marketCap":5947535759},{"date":"2021-08-20","current":27.062167,"twenty":15.794745,"median":18.707888,"eighty":26.940146,"marketCap":5953676736},{"date":"2021-08-27","current":28.583454,"twenty":15.794745,"median":18.707888,"eighty":27.034253,"marketCap":6288359956},{"date":"2021-09-03","current":28.918417,"twenty":15.794745,"median":18.707888,"eighty":27.137606,"marketCap":6362051674},{"date":"2021-09-10","current":27.857703,"twenty":15.794745,"median":18.707888,"eighty":27.246396,"marketCap":6128694566},{"date":"2021-09-17","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5876914529},{"date":"2021-09-24","current":27.187778,"twenty":15.794745,"median":18.707888,"eighty":27.360323,"marketCap":5981311130},{"date":"2021-10-01","current":26.713248,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5876914529},{"date":"2021-10-08","current":26.238718,"twenty":15.794745,"median":18.707888,"eighty":27.388836,"marketCap":5772517928},{"date":"2021-10-15","current":27.592524,"twenty":15.794745,"median":18.707888,"eighty":27.408928,"marketCap":6070355290},{"date":"2021-10-22","current":28.820719,"twenty":15.794745,"median":18.707888,"eighty":27.479132,"marketCap":6340558256},{"date":"2021-10-29","current":26.727011,"twenty":15.794745,"median":18.7227,"eighty":27.505992,"marketCap":6120485481},{"date":"2021-11-05","current":27.545048,"twenty":15.794745,"median":18.746893,"eighty":27.561141,"marketCap":6307815945},{"date":"2021-11-12","current":27.705973,"twenty":15.794745,"median":18.787796,"eighty":27.612316,"marketCap":6344667839},{"date":"2021-11-19","current":27.6121,"twenty":15.794745,"median":18.787796,"eighty":27.701585,"marketCap":6323170901},{"date":"2021-11-26","current":27.893719,"twenty":15.794745,"median":18.787796,"eighty":27.750832,"marketCap":6387661716},{"date":"2021-12-03","current":27.048861,"twenty":15.794745,"median":18.796212,"eighty":27.750832,"marketCap":6194189270},{"date":"2021-12-10","current":27.022041,"twenty":15.794745,"median":18.811977,"eighty":27.750832,"marketCap":6188047288},{"date":"2021-12-17","current":26.566086,"twenty":15.794745,"median":18.847071,"eighty":27.750832,"marketCap":6083633587},{"date":"2021-12-23","current":25.037295,"twenty":15.794745,"median":18.865193,"eighty":27.750832,"marketCap":5733540589},{"date":"2021-12-31","current":26.150362,"twenty":15.794745,"median":18.881014,"eighty":27.750832,"marketCap":5988432859},{"date":"2022-01-07","current":26.445392,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":6055994666},{"date":"2022-01-14","current":26.136951,"twenty":15.794745,"median":18.882278,"eighty":27.74261,"marketCap":5985361868},{"date":"2022-01-21","current":25.064116,"twenty":15.794745,"median":18.9005,"eighty":27.74261,"marketCap":5739682571},{"date":"2022-01-28","current":24.795907,"twenty":15.794745,"median":18.926745,"eighty":27.734389,"marketCap":5678262747},{"date":"2022-02-04","current":24.903191,"twenty":15.794745,"median":18.95652,"eighty":27.734389,"marketCap":5702830676},{"date":"2022-02-11","current":24.728855,"twenty":15.794745,"median":18.959391,"eighty":27.734389,"marketCap":5662907791},{"date":"2022-02-18","current":30.439381,"twenty":15.794745,"median":18.969274,"eighty":27.786104,"marketCap":6209633801},{"date":"2022-02-25","current":30.514652,"twenty":15.794745,"median":18.969274,"eighty":27.833773,"marketCap":6224988978},{"date":"2022-03-04","current":30.54476,"twenty":15.794745,"median":18.969274,"eighty":27.893905,"marketCap":6231131049},{"date":"2022-03-11","current":28.527511,"twenty":15.794745,"median":19.018037,"eighty":27.996715,"marketCap":5819612291},{"date":"2022-03-18","current":30.183462,"twenty":15.794745,"median":19.045214,"eighty":28.087904,"marketCap":6157426197},{"date":"2022-03-25","current":30.349057,"twenty":15.794745,"median":19.074071,"eighty":28.154343,"marketCap":6191207588},{"date":"2022-04-01","current":31.175788,"twenty":15.794745,"median":19.111192,"eighty":28.199544,"marketCap":6359860754},{"date":"2022-04-08","current":31.780263,"twenty":15.794745,"median":19.143358,"eighty":28.399145,"marketCap":6483173614},{"date":"2022-04-14","current":31.614032,"twenty":15.794745,"median":19.179247,"eighty":28.447991,"marketCap":6449262578},{"date":"2022-04-22","current":32.520744,"twenty":15.794745,"median":19.210182,"eighty":28.527557,"marketCap":6634231868},{"date":"2022-04-29","current":26.152103,"twenty":15.794745,"median":19.307113,"eighty":28.530509,"marketCap":6721090572},{"date":"2022-05-06","current":26.092122,"twenty":15.794745,"median":19.533983,"eighty":28.530509,"marketCap":6705675227},{"date":"2022-05-13","current":24.5086,"twenty":15.794745,"median":20.171701,"eighty":28.530509,"marketCap":6298710110},{"date":"2022-05-20","current":24.412629,"twenty":15.794745,"median":20.519263,"eighty":28.530509,"marketCap":6274045557},{"date":"2022-05-27","current":26.931868,"twenty":15.794745,"median":20.886498,"eighty":28.530509,"marketCap":6921490062},{"date":"2022-06-03","current":26.943864,"twenty":15.794745,"median":20.991422,"eighty":28.530509,"marketCap":6924573131},{"date":"2022-06-10","current":25.744227,"twenty":15.794745,"median":21.109462,"eighty":28.530509,"marketCap":6616266224},{"date":"2022-06-17","current":23.057038,"twenty":15.794745,"median":21.293079,"eighty":28.530509,"marketCap":5925658752},{"date":"2022-06-24","current":24.592574,"twenty":15.794745,"median":21.417677,"eighty":28.533278,"marketCap":6320291593},{"date":"2022-07-01","current":25.648256,"twenty":15.794745,"median":21.535717,"eighty":28.533278,"marketCap":6591601671},{"date":"2022-07-08","current":25.132411,"twenty":15.794745,"median":21.61441,"eighty":28.533278,"marketCap":6459029701},{"date":"2022-07-15","current":24.760524,"twenty":15.794745,"median":21.719335,"eighty":28.533278,"marketCap":6363454560},{"date":"2022-07-22","current":25.612266,"twenty":15.794745,"median":21.745566,"eighty":28.533278,"marketCap":6582352464},{"date":"2022-07-29","current":24.032188,"twenty":15.794745,"median":21.798028,"eighty":28.533278,"marketCap":6849173712},{"date":"2022-08-05","current":23.438134,"twenty":15.794745,"median":21.87382,"eighty":28.533278,"marketCap":6679868294},{"date":"2022-08-12","current":25.155491,"twenty":15.794745,"median":21.915745,"eighty":28.533278,"marketCap":7169314865},{"date":"2022-08-19","current":25.101486,"twenty":15.794745,"median":22.060339,"eighty":28.533278,"marketCap":7153923463},{"date":"2022-08-26","current":24.755854,"twenty":15.794745,"median":22.210198,"eighty":28.533278,"marketCap":7055418493},{"date":"2022-09-02","current":24.194203,"twenty":15.79529,"median":22.412495,"eighty":28.533278,"marketCap":6895347916},{"date":"2022-09-09","current":25.177093,"twenty":15.79529,"median":22.52967,"eighty":28.533278,"marketCap":7175471425},{"date":"2022-09-16","current":23.016896,"twenty":15.79529,"median":22.630846,"eighty":28.533278,"marketCap":6559815361},{"date":"2022-09-23","current":21.925997,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6248909049},{"date":"2022-09-30","current":21.321142,"twenty":15.79529,"median":22.655793,"eighty":28.533278,"marketCap":6076525351},{"date":"2022-10-07","current":21.483156,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6122699556},{"date":"2022-10-14","current":22.163618,"twenty":15.79529,"median":22.671265,"eighty":28.533278,"marketCap":6316631216},{"date":"2022-10-21","current":22.919687,"twenty":15.79529,"median":22.707027,"eighty":28.533278,"marketCap":6532110839},{"date":"2022-10-28","current":17.464023,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7072929336},{"date":"2022-11-04","current":17.282027,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6999220997},{"date":"2022-11-11","current":16.394797,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6639892846},{"date":"2022-11-18","current":17.084865,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6919370297},{"date":"2022-11-25","current":17.274444,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6996149816},{"date":"2022-12-02","current":17.418524,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":7054502251},{"date":"2022-12-09","current":16.758789,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6787309523},{"date":"2022-12-16","current":16.174885,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6550828603},{"date":"2022-12-23","current":16.819454,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6811878970},{"date":"2022-12-30","current":16.872536,"twenty":15.79529,"median":22.708267,"eighty":28.533278,"marketCap":6833377235},{"date":"2023-01-06","current":17.304777,"twenty":15.79529,"median":22.671265,"eighty":28.488285,"marketCap":7008434539},{"date":"2023-01-13","current":17.009033,"twenty":15.79529,"median":22.602803,"eighty":28.416275,"marketCap":6888658489},{"date":"2023-01-20","current":17.107614,"twenty":15.79529,"median":22.546716,"eighty":28.243394,"marketCap":6928583839},{"date":"2023-01-27","current":18.017594,"twenty":15.79529,"median":22.466046,"eighty":28.164028,"marketCap":7297125533},{"date":"2023-02-03","current":17.941762,"twenty":15.79529,"median":22.314832,"eighty":28.122171,"marketCap":7266413725},{"date":"2023-02-10","current":13.832263,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7220441323},{"date":"2023-02-17","current":13.838147,"twenty":15.795072,"median":22.294328,"eighty":28.116876,"marketCap":7223512544},{"date":"2023-02-24","current":13.955818,"twenty":15.794745,"median":22.294328,"eighty":28.116876,"marketCap":7284936971},{"date":"2023-03-03","current":14.461805,"twenty":15.774223,"median":22.294328,"eighty":28.116876,"marketCap":7549062004},{"date":"2023-03-10","current":13.979352,"twenty":15.732227,"median":22.294328,"eighty":28.116876,"marketCap":7297221856},{"date":"2023-03-17","current":13.714592,"twenty":15.711675,"median":22.294328,"eighty":28.116876,"marketCap":7159016896},{"date":"2023-03-24","current":14.379435,"twenty":15.709302,"median":22.294328,"eighty":28.116876,"marketCap":7506064906},{"date":"2023-03-31","current":14.997209,"twenty":15.697016,"median":22.290298,"eighty":28.115269,"marketCap":7828543144},{"date":"2023-04-06","current":14.814819,"twenty":15.688882,"median":22.290298,"eighty":28.115269,"marketCap":7733335283},{"date":"2023-04-14","current":14.636109,"twenty":15.650159,"median":22.30458,"eighty":28.118483,"marketCap":7640048835},{"date":"2023-04-21","current":14.530135,"twenty":15.629599,"median":22.30458,"eighty":28.118483,"marketCap":7584730702},{"date":"2023-04-28","current":14.282864,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7455655058},{"date":"2023-05-02","current":12.169396,"twenty":15.576667,"median":22.30458,"eighty":28.118483,"marketCap":7569364554},{"date":"2023-05-12","current":12.68064,"twenty":15.623247,"median":22.379638,"eighty":28.121934,"marketCap":7887358178},{"date":"2023-05-19","current":12.65595,"twenty":15.580902,"median":22.379638,"eighty":28.121934,"marketCap":7872001173},{"date":"2023-05-26","current":12.283037,"twenty":15.53207,"median":22.396066,"eighty":28.122171,"marketCap":7640048835},{"date":"2023-06-02","current":11.930073,"twenty":15.508915,"median":22.396066,"eighty":28.122171,"marketCap":7420505202},{"date":"2023-06-09","current":13.060862,"twenty":15.46657,"median":22.396066,"eighty":28.122171,"marketCap":8123856068},{"date":"2023-06-16","current":12.922599,"twenty":15.447514,"median":22.416429,"eighty":28.122644,"marketCap":8037856835},{"date":"2023-06-23","current":11.831314,"twenty":15.410057,"median":22.420362,"eighty":28.122881,"marketCap":7359077179},{"date":"2023-06-30","current":11.688113,"twenty":15.40695,"median":22.433129,"eighty":28.128464,"marketCap":7270006545},{"date":"2023-07-07","current":11.658486,"twenty":15.374966,"median":22.445895,"eighty":28.134047,"marketCap":7251578138},{"date":"2023-07-14","current":11.895507,"twenty":15.23192,"median":22.445895,"eighty":28.134047,"marketCap":7399005394},{"date":"2023-07-21","current":11.757245,"twenty":15.171218,"median":22.445895,"eighty":28.134047,"marketCap":7313006161},{"date":"2023-07-27","current":11.826376,"twenty":15.167181,"median":22.445895,"eighty":28.134047,"marketCap":7356005778},{"date":"2023-08-04","current":9.973479,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7041276463},{"date":"2023-08-11","current":10.051805,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7096574446},{"date":"2023-08-18","current":9.516579,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6718704898},{"date":"2023-08-25","current":9.368631,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6614253152},{"date":"2023-09-01","current":9.677582,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6832372973},{"date":"2023-09-08","current":9.525282,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":6724849118},{"date":"2023-09-15","current":10.160591,"twenty":15.171218,"median":22.45597,"eighty":28.139629,"marketCap":7173377200},{"date":"2023-09-22","current":9.964777,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":7035132243},{"date":"2023-09-29","current":9.681934,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6835445083},{"date":"2023-10-06","current":9.351225,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6601964712},{"date":"2023-10-13","current":9.077085,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6408421772},{"date":"2023-10-20","current":9.098842,"twenty":15.085895,"median":22.466046,"eighty":28.145212,"marketCap":6423782323},{"date":"2023-10-27","current":9.111896,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6432998654},{"date":"2023-11-03","current":9.808927,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6699497214},{"date":"2023-11-10","current":9.59832,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6555652368},{"date":"2023-11-17","current":10.015053,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6840281532},{"date":"2023-11-24","current":10.225661,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6984126379},{"date":"2023-12-01","current":10.158446,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":6938218449},{"date":"2023-12-08","current":10.499002,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7170818626},{"date":"2023-12-15","current":11.054647,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7550324179},{"date":"2023-12-22","current":10.97847,"twenty":15.152278,"median":22.481088,"eighty":28.151333,"marketCap":7498295192},{"date":"2023-12-29","current":11.112901,"twenty":15.168238,"median":22.489769,"eighty":28.15187,"marketCap":7590111052},{"date":"2024-01-05","current":11.233888,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7672745325},{"date":"2024-01-12","current":11.538596,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-01-19","current":11.269736,"twenty":15.191946,"median":22.50925,"eighty":28.152945,"marketCap":7697229554},{"date":"2024-01-26","current":11.717837,"twenty":15.177722,"median":22.498449,"eighty":28.152408,"marketCap":8003282419},{"date":"2024-02-02","current":11.538596,"twenty":15.06792,"median":22.498449,"eighty":28.152408,"marketCap":7880861273},{"date":"2024-02-09","current":11.220445,"twenty":14.997209,"median":22.498449,"eighty":28.152408,"marketCap":7663563739},{"date":"2024-02-16","current":11.144268,"twenty":14.874635,"median":22.498449,"eighty":28.152408,"marketCap":7611534752},{"date":"2024-02-23","current":11.281235,"twenty":14.811289,"median":22.498449,"eighty":28.152408,"marketCap":8156333157},{"date":"2024-03-01","current":10.984918,"twenty":14.734697,"median":22.489769,"eighty":28.15187,"marketCap":7942095513},{"date":"2024-03-08","current":11.336266,"twenty":14.700301,"median":22.489769,"eighty":28.15187,"marketCap":8196120148},{"date":"2024-03-15","current":11.76381,"twenty":14.5927,"median":22.489769,"eighty":28.15187,"marketCap":8505234462},{"date":"2024-03-22","current":11.865404,"twenty":14.506588,"median":22.489769,"eighty":28.15187,"marketCap":8578687369},{"date":"2024-03-28","current":12.314114,"twenty":14.413582,"median":22.489769,"eighty":28.15187,"marketCap":8903104372},{"date":"2024-04-05","current":12.127857,"twenty":14.301704,"median":22.498449,"eighty":28.152408,"marketCap":8768440711},{"date":"2024-04-12","current":12.034729,"twenty":14.112321,"median":22.498449,"eighty":28.152408,"marketCap":8701108880},{"date":"2024-04-19","current":11.518289,"twenty":13.995826,"median":22.498449,"eighty":28.152408,"marketCap":8327723272},{"date":"2024-04-26","current":11.556387,"twenty":13.921693,"median":22.489769,"eighty":28.15187,"marketCap":8355268112},{"date":"2024-05-03","current":12.120285,"twenty":13.838147,"median":22.489769,"eighty":28.15187,"marketCap":8253914234},{"date":"2024-05-10","current":12.603111,"twenty":13.685174,"median":22.489769,"eighty":28.15187,"marketCap":8582718710},{"date":"2024-05-17","current":12.652747,"twenty":13.211963,"median":22.489769,"eighty":28.15187,"marketCap":8616521040},{"date":"2024-05-24","current":12.400054,"twenty":12.848213,"median":22.489769,"eighty":28.15187,"marketCap":8444436454},{"date":"2024-05-31","current":12.382004,"twenty":12.777424,"median":22.489769,"eighty":28.15187,"marketCap":8432144698},{"date":"2024-06-07","current":12.282731,"twenty":12.723107,"median":22.489769,"eighty":28.15187,"marketCap":8364540039},{"date":"2024-06-14","current":12.418103,"twenty":12.691653,"median":22.498449,"eighty":28.152408,"marketCap":8456728210},{"date":"2024-06-21","current":12.350417,"twenty":12.665918,"median":22.50925,"eighty":28.152945,"marketCap":8410634125},{"date":"2024-06-28","current":11.849542,"twenty":12.659443,"median":22.52967,"eighty":28.155203,"marketCap":8069537892},{"date":"2024-07-05","current":11.583311,"twenty":12.598569,"median":22.52967,"eighty":28.155203,"marketCap":7888234490},{"date":"2024-07-12","current":12.160897,"twenty":12.53001,"median":22.52967,"eighty":28.155203,"marketCap":8281570685},{"date":"2024-07-15","current":12.418103,"twenty":12.512863,"median":22.52967,"eighty":28.155203,"marketCap":8456728210},{"date":"2024-08-02","current":12.300107,"twenty":12.458715,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-08-09","current":11.713198,"twenty":12.400054,"median":22.618652,"eighty":28.173394,"marketCap":8445215726},{"date":"2024-08-16","current":11.858884,"twenty":12.350417,"median":22.618652,"eighty":28.173394,"marketCap":8550255723},{"date":"2024-08-23","current":12.125283,"twenty":12.305293,"median":22.618652,"eighty":28.173394,"marketCap":8742328859},{"date":"2024-08-30","current":12.258482,"twenty":12.283037,"median":22.618652,"eighty":28.173394,"marketCap":8838365428},{"date":"2024-09-06","current":12.021221,"twenty":12.269194,"median":22.618652,"eighty":28.173394,"marketCap":8667300290},{"date":"2024-09-13","current":12.308432,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":8874379141},{"date":"2024-09-20","current":12.695541,"twenty":12.22102,"median":22.618652,"eighty":28.173394,"marketCap":9153485418},{"date":"2024-09-27","current":12.300107,"twenty":12.20166,"median":22.618652,"eighty":28.173394,"marketCap":8868376855},{"date":"2024-10-04","current":11.912997,"twenty":12.191354,"median":22.618652,"eighty":28.173394,"marketCap":8589270579},{"date":"2024-10-11","current":11.879697,"twenty":12.160897,"median":22.618652,"eighty":28.173394,"marketCap":8565261437},{"date":"2024-10-18","current":12.395843,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":8937403139},{"date":"2024-10-25","current":12.504068,"twenty":12.158583,"median":22.618652,"eighty":28.173394,"marketCap":9015432851},{"date":"2024-10-31","current":11.846313,"twenty":12.13209,"median":22.618652,"eighty":28.173394,"marketCap":8481959762},{"date":"2024-11-08","current":12.177473,"twenty":12.11962,"median":22.630846,"eighty":28.177376,"marketCap":8719070456},{"date":"2024-11-15","current":11.896615,"twenty":12.112188,"median":22.630846,"eighty":28.177376,"marketCap":8517976577},{"date":"2024-11-22","current":12.076867,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8647036828},{"date":"2024-11-29","current":12.61343,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":9031216180},{"date":"2024-12-06","current":12.244543,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8767092875},{"date":"2024-12-13","current":12.378684,"twenty":12.074501,"median":22.630846,"eighty":28.177376,"marketCap":8863137714},{"date":"2024-12-20","current":11.485809,"twenty":12.046748,"median":22.630846,"eighty":28.177376,"marketCap":8223839260},{"date":"2024-12-27","current":11.552879,"twenty":12.020536,"median":22.630846,"eighty":28.177376,"marketCap":8271861679},{"date":"2025-01-03","current":11.225911,"twenty":12.00928,"median":22.630846,"eighty":28.177376,"marketCap":8037752386},{"date":"2025-01-10","current":11.188184,"twenty":11.988765,"median":22.640886,"eighty":28.181358,"marketCap":8010739776},{"date":"2025-01-17","current":11.590607,"twenty":11.954706,"median":22.640886,"eighty":28.181358,"marketCap":8298874290},{"date":"2025-01-24","current":11.557071,"twenty":11.940469,"median":22.640886,"eighty":28.181358,"marketCap":8274863080},{"date":"2025-01-31","current":11.787626,"twenty":11.894178,"median":22.640886,"eighty":28.181358,"marketCap":8439940146},{"date":"2025-02-07","current":12.312172,"twenty":11.888926,"median":22.628692,"eighty":28.181358,"marketCap":8101409410},{"date":"2025-02-14","current":12.134264,"twenty":11.888926,"median":22.552602,"eighty":28.181358,"marketCap":7984345695},{"date":"2025-02-21","current":12.353228,"twenty":11.888926,"median":22.52486,"eighty":28.181358,"marketCap":8128424113},{"date":"2025-02-28","current":11.985766,"twenty":11.888926,"median":22.50925,"eighty":28.181358,"marketCap":7886633995},{"date":"2025-03-07","current":12.181955,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":8015726215},{"date":"2025-03-14","current":11.958391,"twenty":11.881434,"median":22.520051,"eighty":28.18534,"marketCap":7868621127},{"date":"2025-03-21","current":11.858015,"twenty":11.872792,"median":22.520051,"eighty":28.18534,"marketCap":7802573945},{"date":"2025-03-28","current":11.889953,"twenty":11.859707,"median":22.520051,"eighty":28.18534,"marketCap":7823588957},{"date":"2025-04-04","current":11.931016,"twenty":11.858363,"median":22.520051,"eighty":28.18534,"marketCap":7850608259},{"date":"2025-04-11","current":11.059572,"twenty":11.845519,"median":22.50925,"eighty":28.181358,"marketCap":7277198631},{"date":"2025-04-17","current":11.150823,"twenty":11.834277,"median":22.50925,"eighty":28.181358,"marketCap":7337241524},{"date":"2025-04-25","current":11.616164,"twenty":11.815506,"median":22.445895,"eighty":28.18534,"marketCap":7643435937},{"date":"2025-05-02","current":10.400992,"twenty":11.79325,"median":21.9584,"eighty":28.18534,"marketCap":6448615238},{"date":"2025-05-09","current":10.868234,"twenty":11.766983,"median":21.788802,"eighty":28.18534,"marketCap":6738305020},{"date":"2025-05-14","current":11.316007,"twenty":11.76238,"median":21.655972,"eighty":28.18534,"marketCap":7015924394}],"updateTime":1747325782596}}}