US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Granite Point Mortgage Trust Inc.

2.53

+0.02901.16%

Volume:90.12K

Turnover:227.47K

Market Cap:122.42M

PE:-0.82

High:2.55

Open:2.52

Low:2.51

Close:2.50

Loading ...

Overview Company News Filings

Granite Point Mortgage Trust Inc - Citibank Facility Termination Extended to April 27, 2026 - SEC Filing

THOMSON REUTERS

Granite Point Mortgage Trust Inc - Estimates Q1 2025 Gaap Net Loss of $10.6 Million

THOMSON REUTERS

Granite Point Mortgage Trust Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call and Provides Business Update

THOMSON REUTERS

Press Release: Granite Point Mortgage Trust Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call and Provides Business Update

UBS Adjusts Price Target on Granite Point Mortgage Trust to $2.50 From $3.50, Keeps Buy Rating

MT Newswires Live

Granite Point Mortgage Is Maintained at Market Perform by Keefe, Bruyette & Woods

Press Release: Granite Point Mortgage Trust Inc. Announces First Quarter 2025 Common and Preferred Stock Dividends and Business Update

Granite Point Mortgage Trust Inc. Announces 2025 Annual Meeting of Stockholders

Spotlight On Fractyl Health And Two Other Intriguing Penny Stocks

Simply Wall St.

Insider Buying: Granite Point Mortgage Trust Independent Director Bought US$95k Of Shares

Simply Wall St.

With 51% ownership, Granite Point Mortgage Trust Inc. (NYSE:GPMT) boasts of strong institutional backing

Simply Wall St.

Granite Point Mortgage price target lowered to $2.75 from $2.85 at Keefe Bruyette

Granite Point Mortgage Is Maintained at Buy by UBS

UBS Adjusts Price Target on Granite Point Mortgage Trust to $3.50 From $3.75, Maintains Buy Rating

MT Newswires Live

Granite Point Mortgage Trust Inc : UBS Cuts Target Price to $3.5 From $3.75

THOMSON REUTERS

JMP Securities Sticks to Its Hold Rating for Granite Point Mortgage (GPMT)

Granite Point Mortgage Trust Inc (GPMT) Q4 2024 Earnings Call Highlights: Navigating Losses and ...

Q4 2024 Granite Point Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

KBW Sticks to Their Hold Rating for Granite Point Mortgage (GPMT)

Granite Point Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","market":"US","secType":"STK","nameCN":"Granite Point Mortgage Trust Inc.","latestPrice":2.529,"timestamp":1752517178051,"preClose":2.5,"halted":0,"volume":90116,"delay":0,"floatShares":45914096,"shares":48405861,"eps":-3.094444,"marketStatus":"Trading","change":0.029,"latestTime":"07-14 14:20:15 EDT","open":2.5214,"high":2.545,"low":2.505,"amount":227473.0420768,"amplitude":0.016,"askPrice":2.53,"askSize":282,"bidPrice":2.52,"bidSize":1208,"shortable":3,"etf":0,"ttmEps":-3.094444,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1498190400000,"exchange":"NYSE","adjPreClose":2.5,"dividendRate":0.079083,"postHourTrading":{"tag":"盘后","latestPrice":2.5122,"preClose":2.5,"latestTime":"18:23 EDT","volume":15572,"amount":38931.83,"timestamp":1752272614236},"volumeRatio":0.522325,"impliedVol":0.6808,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPMT\",,,,,undefined,":{"symbol":"GPMT","floatShares":45914096,"roa":"-5.89%","roe":"-20.30%","lyrEps":-4.391863,"volumeRatio":0.522325,"shares":48405861,"dividePrice":0.2,"high":2.545,"amplitude":0.016,"preClose":2.5,"low":2.505,"week52Low":1.61,"pbRate":"0.20","psRate":"-1.25","week52High":3.66,"institutionHeld":0,"latestPrice":2.529,"committee":0.621477,"eps":-3.094444,"divideRate":0.079083,"volume":90116,"delay":0,"ttmEps":-3.094444,"open":2.5214,"prevYearClose":2.79,"prevWeekClose":2.5,"prevMonthClose":2.47,"prevQuarterClose":2.47,"fiveDayClose":2.52,"twentyDayClose":2.55,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531842997","title":"Granite Point Mortgage Trust Inc - Citibank Facility Termination Extended to April 27, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2531842997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531842997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:39","pubTimestamp":1745926770,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71PN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2531828547","title":"Granite Point Mortgage Trust Inc - Estimates Q1 2025 Gaap Net Loss of $10.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531828547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531828547?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8PQCKT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2531040781","title":"Granite Point Mortgage Trust Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531040781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531040781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8PQCKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2531784325","title":"Press Release: Granite Point Mortgage Trust Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784325?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:30","pubTimestamp":1745926200,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc. Announces Dates for First Quarter 2025 Earnings Release and Conference Call and Provides Business Update. Granite Point Mortgage Trust Inc.   today announced that it will release financial results for the quarter ended March 31, 2025, after market close on May 6, 2025. The Company will host a conference call to review the financial results on May 7, 2025, at 11:00 a.m. ET.Business Update and Preliminary Estimates for First Quarter 2025. -- As of April 28,2025, carried approximately $74 million in unrestricted. -- Extended the maturities of all repurchase facilities by approximately one. -- Year-to-date, also resolved two risk-rated \"5\" loans. Anticipates near. To participate in the teleconference, approximately 10 minutes prior to the above start time please call toll-free  407-8031,  and ask to be joined into the Granite Point Mortgage Trust Inc. call. You may also listen to the teleconference live via the Internet at www.gpmtreit.com, in the Investor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT"],"gpt_icon":0},{"id":"2527240773","title":"UBS Adjusts Price Target on Granite Point Mortgage Trust to $2.50 From $3.50, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240773?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:02","pubTimestamp":1744815775,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust (GPMT) has an average rating of overweight and mean price target of $3.75, according to analysts polled by FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPMT"],"gpt_icon":0},{"id":"2525046836","title":"Granite Point Mortgage Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046836?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:28","pubTimestamp":1744032480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 09:28 ET (13:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2519869790","title":"Press Release: Granite Point Mortgage Trust Inc. Announces First Quarter 2025 Common and Preferred Stock Dividends and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869790?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc. Announces First Quarter 2025 Common and Preferred Stock Dividends and Business Update. Granite Point Mortgage Trust Inc.   today announced that the Company's Board of Directors declared a quarterly cash dividend of $0.05 per share of common stock for the first quarter of 2025. This dividend is payable on April 15, 2025, to holders of record of common stock at the close of business on April 1, 2025.The Company's Board of Directors also declared a quarterly cash dividend of $0.4375 per share of the 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock for the first quarter of 2025. This dividend is payable on April 15, 2025, to the holders of record of the Series A Preferred Stock at the close of business on April 1, 2025.approximately $71.0 million. As of December 31, 2024, the loan was on. -- During the quarter, the Company repurchased 0.8 million shares of its. -- During the quarter, the Company has funded approximately $5.9 mill","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2517981437","title":"Granite Point Mortgage Trust Inc. Announces 2025 Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981437?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:19","pubTimestamp":1741123140,"startTime":"0","endTime":"0","summary":"NEW YORK, March 04, 2025----Granite Point Mortgage Trust Inc.   today announced that it will hold its 2025 Annual Meeting of Stockholders virtually on June 5, 2025, beginning at 10:00 a.m. Eastern Time. We believe that hosting a virtual annual meeting will make our annual meeting more accessible for all of our stockholders.Granite Point Mortgage Trust Inc. is a Maryland corporation focused on directly originating, investing in and managing senior floating rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point is headquartered in New York, NY. Additional information is available at www.gpmtreit.com.Stockholders of Granite Point and other interested persons may find additional information regarding the Company at the Securities and Exchange Commission’s Internet site at www.sec.gov or by directing requests to: Granite Point Mortgage Trust Inc., 3 Bryant Park, 24th Floor, New York, NY 10036, telephone  364-5500.Investors: Chris Petta,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-inc-211900181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2517060481","title":"Spotlight On Fractyl Health And Two Other Intriguing Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060481","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060481?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:05","pubTimestamp":1741107908,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with the impact of new tariffs and economic uncertainties, investors are increasingly looking for opportunities beyond well-known names. Penny stocks, a term that might seem outdated, still hold relevance as they often represent smaller or newer companies with potential for growth at lower price points. In this article, we explore three intriguing penny stocks that stand out for their financial strength and offer promising opportunities for those seeking under-the-radar investments.Overview: Fractyl Health, Inc. is a metabolic therapeutics company focused on developing treatments for type 2 diabetes and obesity, with a market cap of $75.03 million.Overview: Quince Therapeutics, Inc. is a biopharmaceutical company dedicated to acquiring, developing, and commercializing therapeutics for patients with debilitating and rare diseases, with a market cap of $63.80 million.Operations: Quince Therapeutics, Inc. has not reported any revenue segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-fractyl-health-two-other-170508449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4509","BK4209","BK4023","GUTS","PHX","BK4179","BABB","PVL","SB","BK4526","BK4213","BK4110","GPMT","QNCX","TTI","BK4082","BK4505","BK4021"],"gpt_icon":1},{"id":"2514422453","title":"Insider Buying: Granite Point Mortgage Trust Independent Director Bought US$95k Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2514422453","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514422453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737609,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Patrick Halter, the Independent Director of Granite Point Mortgage Trust Inc.  recently shelled out US$95k to buy stock, at US$2.80 per share. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.See our latest analysis for Granite Point Mortgage Trust. Granite Point Mortgage Trust Insider Transactions Over The Last Year. Notably, that recent purchase by Patrick Halter is the biggest insider purchase of Granite Point Mortgage Trust shares that we've seen in the last year. That means that an insider was happy to buy shares at around the current price of US$2.85. Of course they may have changed their mind. But this suggests they are optimistic. If someone buys shares at well below current prices, it's a good sign on balance, but keep in mind they may no longer see value. Happily, the Granite Point Mortgage Trust insider decided to buy shares at close to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-granite-point-mortgage-101329118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2514249342","title":"With 51% ownership, Granite Point Mortgage Trust Inc. (NYSE:GPMT) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514249342","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514249342?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:13","pubTimestamp":1740737597,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Granite Point Mortgage Trust implies that they have significant influence over the company's share price. If you want to know who really controls Granite Point Mortgage Trust Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 51% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Granite Point Mortgage Trust, beginning with the chart below.Check out our latest analysis for Granite Point Mortgage Trust. While it makes sense to study institutional ownership data for a company, it a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/51-ownership-granite-point-mortgage-101317846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GPMT","BK4110"],"gpt_icon":0},{"id":"2514380158","title":"Granite Point Mortgage price target lowered to $2.75 from $2.85 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380158?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:50","pubTimestamp":1740567015,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Granite Point Mortgage (GPMT) to $2.75 from $2.85 and keeps a Market Perform rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/granite-point-mortgage-price-target-lowered-to-2-75-from-2-85-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/granite-point-mortgage-price-target-lowered-to-2-75-from-2-85-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","GPMT"],"gpt_icon":0},{"id":"2514152660","title":"Granite Point Mortgage Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514152660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514152660?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:25","pubTimestamp":1740497100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GPMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:25 ET (15:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT"],"gpt_icon":0},{"id":"2514092146","title":"UBS Adjusts Price Target on Granite Point Mortgage Trust to $3.50 From $3.75, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092146?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:09","pubTimestamp":1740492549,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust (GPMT) has an average rating of overweight and mean price target of $3.75, according to analysts polled by FactSet.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPMT"],"gpt_icon":0},{"id":"2514883091","title":"Granite Point Mortgage Trust Inc : UBS Cuts Target Price to $3.5 From $3.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:23","pubTimestamp":1740489795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nAZN3FR733:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPMT","BK4110"],"gpt_icon":0},{"id":"2512868351","title":"JMP Securities Sticks to Its Hold Rating for Granite Point Mortgage (GPMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512868351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512868351?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:36","pubTimestamp":1739856969,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from JMP Securities reiterated a Hold rating on Granite Point Mortgage (GPMT – Research Report). The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-hold-rating-for-granite-point-mortgage-gpmt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-hold-rating-for-granite-point-mortgage-gpmt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPMT","JMP"],"gpt_icon":0},{"id":"2511270016","title":"Granite Point Mortgage Trust Inc (GPMT) Q4 2024 Earnings Call Highlights: Navigating Losses and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511270016","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511270016?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:06","pubTimestamp":1739603178,"startTime":"0","endTime":"0","summary":"Realized Loan Portfolio Yield: 6.6% net of non-accrual loans impact.Loan Repayments, Paydowns, and Resolutions: $303 million in Q4.Net Loan Portfolio Reduction: $243 million in Q4.GAAP Net Loss: $42.4 million or negative $0.86 per basic common share.Provision for Credit Losses: $37.2 million or negative $0.75 per basic common share.Distributable Loss: $98.2 million or negative $1.98 per basic common share.Book Value: $8.47 per common share at December 31.Aggregate CECL Reserve: $201 million or $4.12 per common share.GuruFocus has detected 3 Warning Signs with GPMT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Granite Point Mortgage Trust Inc  successfully resolved nine loans totaling about $344 million in principal balance at or near carrying value in 2024.GPMT's loan portfolio remains well diversified across regions and property types, with a stable weighted average risk rating of 3.1% as of December 31, 2024.GPMT's loss severities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/granite-point-mortgage-trust-inc-070618577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT"],"gpt_icon":0},{"id":"2511627009","title":"Q4 2024 Granite Point Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627009","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627009?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:05","pubTimestamp":1739603130,"startTime":"0","endTime":"0","summary":"Chris Petta; IR Contact Officer; Granite Point Mortgage Trust Inc. Jack Taylor; President, Chief Executive Officer, Director; Granite Point Mortgage Trust Inc. Blake Johnson; Vice President, Chief Financial Officer, Treasurer; Granite Point Mortgage Trust Inc. Good morning. My name is Diego, and I will be your conference facilitator. At this time, I would like to welcome everyone to Granite Point Mortgage Trust Fourth Quarter and Full Year 2024 Financial Results Conference Call.  Please note today's call is being recorded. I would now turn the call over to Chris Petta with Investor Relations for Granite Point.Thank you, Chris, and good morning, everyone. We would like to welcome you and thank you for joining us for Granite Poi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-granite-point-mortgage-070530143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT"],"gpt_icon":0},{"id":"2511666388","title":"KBW Sticks to Their Hold Rating for Granite Point Mortgage (GPMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666388?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:46","pubTimestamp":1739529975,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Granite Point Mortgage (GPMT – Research Report) today and set a price target of $2.85. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-granite-point-mortgage-gpmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-granite-point-mortgage-gpmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPMT"],"gpt_icon":0},{"id":"2511501520","title":"Granite Point Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501520","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501520?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:31","pubTimestamp":1739489468,"startTime":"0","endTime":"0","summary":"Granite Point Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings SummaryGranite Point Mortgage Trust Inc GPMT.N reported a quarterly adjusted loss of $1.98 per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P438C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPMT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPMT\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GPMT","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-06","symbol":"GPMT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.62},{"date":"2025-04-01","symbol":"GPMT","amount":0.05,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-02-13","symbol":"GPMT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.62,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"GPMT","amount":0.05,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Granite Point Mortgage Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.32,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-18","value":0.38,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-18","value":0.38,"currency":"USD"},{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-18","value":0.4,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-18","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPMT","date":"2025-07-11","current":-0.885496,"percent":0.53013,"low":-110.381531,"twenty":-10.835654,"median":-0.930463,"eighty":11.906202,"high":34.766622,"avg":-2.680376,"sd":25.697987,"marketCap":123919004},"quantilePoints":[{"date":"2020-07-17","current":22.942219,"twenty":13.699054,"median":15.191044,"eighty":16.811368,"marketCap":368314391},{"date":"2020-07-24","current":23.079598,"twenty":13.712272,"median":15.239258,"eighty":16.812042,"marketCap":370519867},{"date":"2020-07-31","current":23.320011,"twenty":13.727446,"median":15.492473,"eighty":16.829876,"marketCap":374379449},{"date":"2020-08-07","current":24.934209,"twenty":13.737157,"median":15.564839,"eighty":16.846891,"marketCap":400293785},{"date":"2020-08-14","current":-107.37503,"twenty":13.696465,"median":15.492473,"eighty":16.842922,"marketCap":414038115},{"date":"2020-08-21","current":-99.357694,"twenty":13.666641,"median":15.239258,"eighty":16.834678,"marketCap":383123269},{"date":"2020-08-28","current":-99.930361,"twenty":13.655745,"median":15.191044,"eighty":16.832865,"marketCap":385331472},{"date":"2020-09-04","current":-93.344692,"twenty":13.634918,"median":15.112964,"eighty":16.829876,"marketCap":359937134},{"date":"2020-09-11","current":-88.333858,"twenty":13.623938,"median":15.097294,"eighty":16.829129,"marketCap":340615355},{"date":"2020-09-18","current":-97.926027,"twenty":13.605861,"median":15.08054,"eighty":16.825932,"marketCap":377602760},{"date":"2020-09-25","current":-84.182023,"twenty":13.593933,"median":15.050287,"eighty":16.818362,"marketCap":324605882},{"date":"2020-10-02","current":-107.231863,"twenty":13.575556,"median":15.043,"eighty":16.812715,"marketCap":413486064},{"date":"2020-10-09","current":-101.648362,"twenty":13.551417,"median":15.034618,"eighty":16.811368,"marketCap":391956082},{"date":"2020-10-16","current":-99.930361,"twenty":13.54714,"median":15.014103,"eighty":16.811368,"marketCap":385331472},{"date":"2020-10-23","current":-103.509529,"twenty":13.526971,"median":14.995444,"eighty":16.811368,"marketCap":399132742},{"date":"2020-10-30","current":-96.49436,"twenty":13.490561,"median":14.979775,"eighty":16.811368,"marketCap":372082252},{"date":"2020-11-06","current":-98.928194,"twenty":13.464725,"median":14.964106,"eighty":16.811368,"marketCap":381467116},{"date":"2020-11-13","current":-10.003622,"twenty":13.433275,"median":14.958754,"eighty":16.802511,"marketCap":459306282},{"date":"2020-11-20","current":-10.893367,"twenty":13.407276,"median":14.937299,"eighty":16.794806,"marketCap":500158042},{"date":"2020-11-27","current":-11.6749,"twenty":13.369934,"median":14.924933,"eighty":16.793606,"marketCap":536041346},{"date":"2020-12-04","current":-12.636786,"twenty":13.327029,"median":14.907419,"eighty":16.791181,"marketCap":580205411},{"date":"2020-12-11","current":-11.975489,"twenty":13.31392,"median":14.893595,"eighty":16.787543,"marketCap":549842616},{"date":"2020-12-18","current":-11.530617,"twenty":13.27227,"median":14.889423,"eighty":16.787543,"marketCap":529416736},{"date":"2020-12-24","current":-12.227985,"twenty":13.117156,"median":14.886886,"eighty":16.786979,"marketCap":561435683},{"date":"2020-12-31","current":-12.01156,"twenty":12.962042,"median":14.882716,"eighty":16.784725,"marketCap":551498769},{"date":"2021-01-08","current":-11.855253,"twenty":12.696338,"median":14.873464,"eighty":16.784725,"marketCap":544322108},{"date":"2021-01-15","current":-11.686923,"twenty":11.271491,"median":14.85126,"eighty":16.778478,"marketCap":536593397},{"date":"2021-01-22","current":-12.071678,"twenty":8.324408,"median":14.847343,"eighty":16.778478,"marketCap":554259023},{"date":"2021-01-29","current":-11.20598,"twenty":4.759946,"median":14.831722,"eighty":16.776372,"marketCap":514511364},{"date":"2021-02-05","current":-12.143819,"twenty":4.175557,"median":14.821599,"eighty":16.775845,"marketCap":557571328},{"date":"2021-02-12","current":-12.552621,"twenty":3.911439,"median":14.80963,"eighty":16.775845,"marketCap":576341056},{"date":"2021-02-19","current":-12.744999,"twenty":3.626742,"median":14.807414,"eighty":16.775845,"marketCap":585173869},{"date":"2021-02-26","current":-13.418319,"twenty":3.53093,"median":14.799891,"eighty":16.775845,"marketCap":616088715},{"date":"2021-03-05","current":-15.671457,"twenty":3.466178,"median":14.784236,"eighty":16.771986,"marketCap":633738055},{"date":"2021-03-12","current":-16.448216,"twenty":3.336675,"median":14.773722,"eighty":16.769414,"marketCap":665149419},{"date":"2021-03-19","current":-17.30674,"twenty":3.04085,"median":14.76827,"eighty":16.767944,"marketCap":699867243},{"date":"2021-03-26","current":-16.966056,"twenty":2.353267,"median":14.756355,"eighty":16.762995,"marketCap":686090329},{"date":"2021-04-01","current":-16.58449,"twenty":1.848996,"median":14.749758,"eighty":16.756723,"marketCap":670660185},{"date":"2021-04-09","current":-17.034193,"twenty":-9.965146,"median":14.738759,"eighty":16.751284,"marketCap":688845712},{"date":"2021-04-16","current":-17.456641,"twenty":-10.854891,"median":14.737816,"eighty":16.751284,"marketCap":705929086},{"date":"2021-04-23","current":-17.579287,"twenty":-11.177123,"median":14.730308,"eighty":16.751284,"marketCap":710888775},{"date":"2021-04-30","current":-18.042617,"twenty":-11.484927,"median":14.72515,"eighty":16.747658,"marketCap":729625378},{"date":"2021-05-07","current":29.510425,"twenty":-11.520998,"median":14.721233,"eighty":16.751284,"marketCap":730176455},{"date":"2021-05-14","current":30.267674,"twenty":-11.50176,"median":14.730072,"eighty":16.764318,"marketCap":748913058},{"date":"2021-05-21","current":31.180827,"twenty":-11.484927,"median":14.737816,"eighty":16.775845,"marketCap":771507198},{"date":"2021-05-28","current":32.027164,"twenty":-11.451261,"median":14.738759,"eighty":16.777425,"marketCap":792448107},{"date":"2021-06-04","current":33.163036,"twenty":-11.41519,"median":14.742985,"eighty":16.784725,"marketCap":820553012},{"date":"2021-06-11","current":33.786653,"twenty":-11.350263,"median":14.752305,"eighty":16.792393,"marketCap":835983156},{"date":"2021-06-18","current":32.851228,"twenty":-11.191552,"median":14.766191,"eighty":16.811368,"marketCap":812837940},{"date":"2021-06-25","current":33.742109,"twenty":-11.104981,"median":14.769733,"eighty":16.811368,"marketCap":834881003},{"date":"2021-07-02","current":32.98486,"twenty":-10.982341,"median":14.782625,"eighty":16.829129,"marketCap":816144400},{"date":"2021-07-09","current":32.272156,"twenty":-10.953485,"median":14.794522,"eighty":16.84193,"marketCap":798509949},{"date":"2021-07-16","current":31.715355,"twenty":-10.893367,"median":14.806368,"eighty":16.860059,"marketCap":784733035},{"date":"2021-07-23","current":31.069467,"twenty":-10.797178,"median":14.808908,"eighty":16.864653,"marketCap":768751815},{"date":"2021-07-30","current":31.425819,"twenty":-10.725037,"median":14.817609,"eighty":16.869124,"marketCap":777569040},{"date":"2021-08-06","current":31.403547,"twenty":-10.316235,"median":14.828655,"eighty":16.882414,"marketCap":777017963},{"date":"2021-08-13","current":18.018869,"twenty":-10.003622,"median":14.846587,"eighty":16.914446,"marketCap":734178831},{"date":"2021-08-20","current":17.844059,"twenty":-9.907433,"median":14.85126,"eighty":16.932575,"marketCap":727056200},{"date":"2021-08-27","current":18.449171,"twenty":-9.703032,"median":14.873464,"eighty":16.932575,"marketCap":751711459},{"date":"2021-09-03","current":18.570193,"twenty":-9.59482,"median":14.882716,"eighty":16.94164,"marketCap":756642511},{"date":"2021-09-10","current":17.682696,"twenty":-0.505118,"median":14.886886,"eighty":16.950705,"marketCap":720481464},{"date":"2021-09-17","current":18.153338,"twenty":1.930685,"median":14.889423,"eighty":16.962342,"marketCap":739657777},{"date":"2021-09-24","current":18.193679,"twenty":2.072069,"median":14.897512,"eighty":16.977898,"marketCap":741301461},{"date":"2021-10-01","current":18.207126,"twenty":2.260582,"median":14.909264,"eighty":16.990393,"marketCap":741849356},{"date":"2021-10-08","current":18.287808,"twenty":2.370548,"median":14.92885,"eighty":16.99931,"marketCap":745136724},{"date":"2021-10-15","current":17.938188,"twenty":2.431814,"median":14.953258,"eighty":17.01445,"marketCap":730891463},{"date":"2021-10-22","current":18.018869,"twenty":2.713013,"median":14.962671,"eighty":17.042269,"marketCap":734178831},{"date":"2021-10-29","current":18.018869,"twenty":2.811981,"median":14.969216,"eighty":17.061733,"marketCap":734178831},{"date":"2021-11-05","current":18.543299,"twenty":3.114522,"median":14.989952,"eighty":17.07095,"marketCap":755546722},{"date":"2021-11-12","current":8.698122,"twenty":3.257296,"median":14.969216,"eighty":17.068986,"marketCap":730998829},{"date":"2021-11-19","current":7.866072,"twenty":3.281526,"median":14.962671,"eighty":17.068911,"marketCap":661072524},{"date":"2021-11-26","current":7.885273,"twenty":3.306828,"median":14.954764,"eighty":17.068691,"marketCap":662686208},{"date":"2021-12-03","current":7.725263,"twenty":3.336675,"median":14.932768,"eighty":17.063436,"marketCap":649238842},{"date":"2021-12-10","current":7.622857,"twenty":3.355527,"median":14.910613,"eighty":17.06003,"marketCap":640632528},{"date":"2021-12-17","current":7.456447,"twenty":3.366007,"median":14.901429,"eighty":17.06003,"marketCap":626647267},{"date":"2021-12-23","current":7.744464,"twenty":3.390792,"median":14.893595,"eighty":17.052926,"marketCap":650852526},{"date":"2021-12-31","current":7.494849,"twenty":3.452043,"median":14.888718,"eighty":17.042269,"marketCap":629874635},{"date":"2022-01-07","current":7.597255,"twenty":3.497947,"median":14.883988,"eighty":17.035164,"marketCap":638480949},{"date":"2022-01-14","current":7.789267,"twenty":3.512621,"median":14.873721,"eighty":17.023993,"marketCap":654617789},{"date":"2022-01-21","current":7.450047,"twenty":3.526759,"median":14.855964,"eighty":17.021702,"marketCap":626109372},{"date":"2022-01-28","current":7.642058,"twenty":3.528149,"median":14.848099,"eighty":17.015332,"marketCap":642246212},{"date":"2022-02-04","current":7.360441,"twenty":3.535282,"median":14.832645,"eighty":17.012674,"marketCap":618578847},{"date":"2022-02-11","current":7.258035,"twenty":3.541564,"median":14.825588,"eighty":17.006746,"marketCap":609972533},{"date":"2022-02-18","current":7.411644,"twenty":3.555883,"median":14.812898,"eighty":17.006415,"marketCap":622882004},{"date":"2022-02-25","current":8.729972,"twenty":3.613161,"median":14.807799,"eighty":17.005092,"marketCap":596719793},{"date":"2022-03-04","current":8.761488,"twenty":3.635796,"median":14.800202,"eighty":16.997865,"marketCap":598874016},{"date":"2022-03-11","current":8.66694,"twenty":3.753586,"median":14.786851,"eighty":16.997865,"marketCap":592411347},{"date":"2022-03-18","current":8.714214,"twenty":3.91064,"median":14.777712,"eighty":16.996027,"marketCap":595642681},{"date":"2022-03-25","current":8.895432,"twenty":3.911639,"median":14.769001,"eighty":16.996027,"marketCap":608029464},{"date":"2022-04-01","current":8.785125,"twenty":3.943058,"median":14.760406,"eighty":16.988984,"marketCap":600489683},{"date":"2022-04-08","current":8.146924,"twenty":3.982332,"median":14.749758,"eighty":16.988984,"marketCap":556866666},{"date":"2022-04-14","current":8.225714,"twenty":4.026318,"median":14.738759,"eighty":16.987367,"marketCap":562252223},{"date":"2022-04-22","current":7.894794,"twenty":4.175557,"median":14.737816,"eighty":16.979711,"marketCap":539632881},{"date":"2022-04-29","current":7.666302,"twenty":4.304374,"median":14.734062,"eighty":16.977898,"marketCap":524014764},{"date":"2022-05-06","current":8.01298,"twenty":4.377311,"median":14.729068,"eighty":16.977898,"marketCap":547711218},{"date":"2022-05-13","current":12.040249,"twenty":4.409403,"median":14.717555,"eighty":16.972557,"marketCap":541787104},{"date":"2022-05-20","current":11.824817,"twenty":4.759946,"median":14.705564,"eighty":16.964118,"marketCap":532093100},{"date":"2022-05-27","current":13.045597,"twenty":5.242225,"median":14.685951,"eighty":16.962342,"marketCap":587025789},{"date":"2022-06-03","current":13.141345,"twenty":5.345907,"median":14.674225,"eighty":16.960798,"marketCap":591334235},{"date":"2022-06-10","current":12.782292,"twenty":6.187931,"median":14.658556,"eighty":16.955984,"marketCap":575177562},{"date":"2022-06-17","current":11.298205,"twenty":7.007613,"median":14.644342,"eighty":16.951807,"marketCap":508396646},{"date":"2022-06-24","current":12.100091,"twenty":7.204272,"median":14.630723,"eighty":16.950705,"marketCap":544479883},{"date":"2022-07-01","current":11.717101,"twenty":7.241394,"median":14.618126,"eighty":16.948255,"marketCap":527246098},{"date":"2022-07-08","current":11.4897,"twenty":7.247794,"median":14.603714,"eighty":16.94458,"marketCap":517013539},{"date":"2022-07-15","current":11.405921,"twenty":7.265715,"median":14.599797,"eighty":16.943992,"marketCap":513243648},{"date":"2022-07-22","current":11.884659,"twenty":7.297717,"median":14.595879,"eighty":16.94164,"marketCap":534785879},{"date":"2022-07-29","current":12.698513,"twenty":7.306678,"median":14.591117,"eighty":16.94164,"marketCap":571407671},{"date":"2022-08-05","current":12.363396,"twenty":7.329719,"median":14.58021,"eighty":16.939827,"marketCap":556328110},{"date":"2022-08-12","current":31.260298,"twenty":7.364281,"median":14.591117,"eighty":16.94458,"marketCap":531362538},{"date":"2022-08-19","current":30.983113,"twenty":7.380922,"median":14.595879,"eighty":16.958507,"marketCap":526650949},{"date":"2022-08-26","current":30.336348,"twenty":7.386043,"median":14.599797,"eighty":16.976563,"marketCap":515657241},{"date":"2022-09-02","current":28.026474,"twenty":7.389883,"median":14.603714,"eighty":16.98858,"marketCap":476393999},{"date":"2022-09-09","current":28.026474,"twenty":7.405244,"median":14.618126,"eighty":16.996027,"marketCap":476393999},{"date":"2022-09-16","current":26.517356,"twenty":7.405244,"median":14.630723,"eighty":17.006746,"marketCap":450742015},{"date":"2022-09-23","current":24.946641,"twenty":7.405244,"median":14.645797,"eighty":17.023221,"marketCap":424043010},{"date":"2022-09-30","current":19.83412,"twenty":7.411644,"median":14.658556,"eighty":17.06003,"marketCap":337140369},{"date":"2022-10-07","current":19.218153,"twenty":7.437246,"median":14.674225,"eighty":17.068911,"marketCap":326670171},{"date":"2022-10-14","current":20.2037,"twenty":7.450047,"median":14.693222,"eighty":17.086673,"marketCap":343422487},{"date":"2022-10-21","current":20.38849,"twenty":7.456447,"median":14.713398,"eighty":17.104434,"marketCap":346563547},{"date":"2022-10-28","current":24.42307,"twenty":7.462847,"median":14.721233,"eighty":17.148838,"marketCap":415143342},{"date":"2022-11-04","current":23.31433,"twenty":7.469248,"median":14.729836,"eighty":17.440652,"marketCap":396296986},{"date":"2022-11-11","current":-12.732773,"twenty":7.450047,"median":14.72515,"eighty":17.440652,"marketCap":345516527},{"date":"2022-11-18","current":-11.575248,"twenty":7.405244,"median":14.713878,"eighty":17.413758,"marketCap":314105934},{"date":"2022-11-25","current":-12.269763,"twenty":7.384763,"median":14.705564,"eighty":17.403,"marketCap":332952290},{"date":"2022-12-02","current":-12.674897,"twenty":7.301558,"median":14.685951,"eighty":17.272869,"marketCap":343945997},{"date":"2022-12-09","current":-12.790649,"twenty":7.227313,"median":14.674225,"eighty":17.167272,"marketCap":347087057},{"date":"2022-12-16","current":-11.536664,"twenty":5.242225,"median":14.654639,"eighty":17.134629,"marketCap":313058914},{"date":"2022-12-23","current":-11.073654,"twenty":4.304374,"median":14.642887,"eighty":17.117308,"marketCap":300494676},{"date":"2022-12-30","current":-10.340555,"twenty":3.966622,"median":14.619383,"eighty":17.108207,"marketCap":280601301},{"date":"2023-01-06","current":-11.054362,"twenty":3.70647,"median":14.603714,"eighty":17.108207,"marketCap":299971166},{"date":"2023-01-13","current":-11.941798,"twenty":3.53093,"median":14.595879,"eighty":17.108207,"marketCap":324052621},{"date":"2023-01-20","current":-12.346931,"twenty":3.466178,"median":14.586209,"eighty":17.108207,"marketCap":335046329},{"date":"2023-01-27","current":-12.346931,"twenty":3.306828,"median":14.569737,"eighty":17.108207,"marketCap":335046329},{"date":"2023-02-03","current":-13.08003,"twenty":2.645462,"median":14.548872,"eighty":17.108207,"marketCap":354939705},{"date":"2023-02-10","current":-11.826045,"twenty":1.88984,"median":14.548872,"eighty":17.108207,"marketCap":320911562},{"date":"2023-02-17","current":-11.941798,"twenty":-10.107528,"median":14.548872,"eighty":17.108207,"marketCap":324052621},{"date":"2023-02-24","current":-7.73243,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":315676463},{"date":"2023-03-03","current":-7.681285,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":313588440},{"date":"2023-03-10","current":-6.6777,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":272617086},{"date":"2023-03-17","current":-6.343171,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":258959968},{"date":"2023-03-24","current":-6.317438,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":257909421},{"date":"2023-03-31","current":-6.381771,"twenty":-10.304824,"median":14.547592,"eighty":17.10632,"marketCap":260535789},{"date":"2023-04-06","current":-6.20164,"twenty":-10.307677,"median":14.548872,"eighty":17.108207,"marketCap":253181957},{"date":"2023-04-14","current":-5.892845,"twenty":-10.310529,"median":14.552789,"eighty":17.110093,"marketCap":240575386},{"date":"2023-04-21","current":-5.679539,"twenty":-10.313382,"median":14.556706,"eighty":17.11198,"marketCap":231867175},{"date":"2023-04-28","current":-5.553327,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":226714571},{"date":"2023-05-05","current":-5.086343,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":207649937},{"date":"2023-05-12","current":-2.807321,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":222592488},{"date":"2023-05-19","current":-2.872305,"twenty":-10.316235,"median":14.563478,"eighty":17.113866,"marketCap":227745092},{"date":"2023-05-26","current":-3.080255,"twenty":-10.316235,"median":14.531851,"eighty":17.113866,"marketCap":244233424},{"date":"2023-06-02","current":-3.125744,"twenty":-10.316235,"median":14.470526,"eighty":17.113866,"marketCap":247840247},{"date":"2023-06-09","current":-3.398678,"twenty":-10.316235,"median":14.341254,"eighty":17.113866,"marketCap":269481183},{"date":"2023-06-16","current":-3.444167,"twenty":-10.316235,"median":13.892006,"eighty":17.113866,"marketCap":273088006},{"date":"2023-06-23","current":-3.372684,"twenty":-10.321099,"median":13.744792,"eighty":17.117308,"marketCap":267420142},{"date":"2023-06-30","current":-3.574136,"twenty":-10.325963,"median":13.665799,"eighty":17.12075,"marketCap":283393214},{"date":"2023-07-07","current":-3.333694,"twenty":-10.325963,"median":13.640664,"eighty":17.12075,"marketCap":264328580},{"date":"2023-07-14","current":-3.67811,"twenty":-10.325963,"median":13.597577,"eighty":17.12075,"marketCap":291637380},{"date":"2023-07-21","current":-3.671612,"twenty":-10.325963,"median":13.535428,"eighty":17.12075,"marketCap":291122120},{"date":"2023-07-28","current":-3.736596,"twenty":-10.325963,"median":13.471906,"eighty":17.12075,"marketCap":296274724},{"date":"2023-08-04","current":-3.665114,"twenty":-10.325963,"median":13.43241,"eighty":17.12075,"marketCap":290606859},{"date":"2023-08-11","current":-4.696023,"twenty":-10.325963,"median":13.382141,"eighty":17.12075,"marketCap":284193903},{"date":"2023-08-18","current":-4.261364,"twenty":-10.325963,"median":13.324693,"eighty":17.12075,"marketCap":257889205},{"date":"2023-08-25","current":-4.329545,"twenty":-10.325963,"median":13.294656,"eighty":17.12075,"marketCap":262015432},{"date":"2023-09-01","current":-4.551136,"twenty":-10.325963,"median":13.219254,"eighty":17.12075,"marketCap":275425670},{"date":"2023-09-08","current":-4.542614,"twenty":-10.325963,"median":13.135361,"eighty":17.12075,"marketCap":274909892},{"date":"2023-09-15","current":-4.559659,"twenty":-10.325963,"median":13.011001,"eighty":17.12075,"marketCap":275941449},{"date":"2023-09-22","current":-4.363636,"twenty":-10.325963,"median":12.906875,"eighty":17.12075,"marketCap":264078545},{"date":"2023-09-29","current":-4.261364,"twenty":-10.325963,"median":12.722449,"eighty":17.12075,"marketCap":257889205},{"date":"2023-10-06","current":-3.911932,"twenty":-10.325963,"median":12.523428,"eighty":17.12075,"marketCap":236742290},{"date":"2023-10-13","current":-3.860795,"twenty":-10.325963,"median":12.363396,"eighty":17.12075,"marketCap":233647619},{"date":"2023-10-20","current":-3.451705,"twenty":-10.325963,"median":12.07017,"eighty":17.12075,"marketCap":208890256},{"date":"2023-10-27","current":-3.519886,"twenty":-10.340555,"median":11.944501,"eighty":17.131077,"marketCap":213016483},{"date":"2023-11-03","current":-3.946023,"twenty":-10.340555,"median":11.884659,"eighty":17.131077,"marketCap":238805403},{"date":"2023-11-10","current":-4.166714,"twenty":-10.340555,"median":11.812848,"eighty":17.131077,"marketCap":233131841},{"date":"2023-11-17","current":-4.682945,"twenty":-10.340555,"median":11.717101,"eighty":17.131077,"marketCap":262015432},{"date":"2023-11-24","current":-4.839657,"twenty":-10.340555,"median":11.507132,"eighty":17.131077,"marketCap":270783665},{"date":"2023-12-01","current":-5.070117,"twenty":-10.340555,"median":11.441827,"eighty":17.131077,"marketCap":283678125},{"date":"2023-12-08","current":-5.162301,"twenty":-10.335691,"median":11.322142,"eighty":17.127635,"marketCap":288835909},{"date":"2023-12-15","current":-5.45729,"twenty":-10.335691,"median":10.953833,"eighty":17.127635,"marketCap":305340818},{"date":"2023-12-22","current":-5.715405,"twenty":-10.335691,"median":8.917515,"eighty":17.127635,"marketCap":319782614},{"date":"2023-12-29","current":-5.641658,"twenty":-10.340555,"median":8.848158,"eighty":17.131077,"marketCap":315656386},{"date":"2024-01-05","current":-5.28214,"twenty":-10.394573,"median":8.801445,"eighty":17.134629,"marketCap":295541028},{"date":"2024-01-12","current":-5.365106,"twenty":-10.394573,"median":8.777246,"eighty":17.134629,"marketCap":300183034},{"date":"2024-01-19","current":-5.134646,"twenty":-10.448591,"median":8.729972,"eighty":17.138181,"marketCap":287288574},{"date":"2024-01-26","current":-5.429635,"twenty":-10.394573,"median":8.68647,"eighty":17.134629,"marketCap":303793483},{"date":"2024-02-02","current":-5.134646,"twenty":-10.394573,"median":8.59209,"eighty":17.134629,"marketCap":287288574},{"date":"2024-02-09","current":-4.793565,"twenty":-10.394573,"median":8.49754,"eighty":17.134629,"marketCap":268204773},{"date":"2024-02-16","current":-3.889495,"twenty":-10.394573,"median":8.241844,"eighty":17.134629,"marketCap":245808307},{"date":"2024-02-23","current":-3.74544,"twenty":-10.394573,"median":8.190258,"eighty":17.134629,"marketCap":236704295},{"date":"2024-03-01","current":-3.793458,"twenty":-10.340555,"median":8.123286,"eighty":17.131077,"marketCap":239738966},{"date":"2024-03-08","current":-3.8096,"twenty":-10.340555,"median":8.045282,"eighty":17.131077,"marketCap":240759090},{"date":"2024-03-15","current":-3.785488,"twenty":-10.340555,"median":7.923675,"eighty":17.131077,"marketCap":239235298},{"date":"2024-03-22","current":-3.962305,"twenty":-10.340555,"median":7.891673,"eighty":17.131077,"marketCap":250409771},{"date":"2024-03-28","current":-3.914083,"twenty":-10.340555,"median":7.83407,"eighty":17.131077,"marketCap":247362187},{"date":"2024-04-05","current":-3.608672,"twenty":-10.394573,"median":7.744464,"eighty":17.134629,"marketCap":228060825},{"date":"2024-04-12","current":-3.536337,"twenty":-10.394573,"median":7.713019,"eighty":17.134629,"marketCap":223489450},{"date":"2024-04-19","current":-3.464003,"twenty":-10.394573,"median":7.67406,"eighty":17.134629,"marketCap":218918075},{"date":"2024-04-26","current":-3.480077,"twenty":-10.340555,"median":7.648459,"eighty":17.131077,"marketCap":219933936},{"date":"2024-05-03","current":-3.47204,"twenty":-10.340555,"median":7.622857,"eighty":17.131077,"marketCap":219426006},{"date":"2024-05-10","current":-1.844299,"twenty":-10.340555,"median":7.578054,"eighty":17.131077,"marketCap":190870152},{"date":"2024-05-17","current":-1.642116,"twenty":-10.340555,"median":7.50765,"eighty":17.131077,"marketCap":169945884},{"date":"2024-05-24","current":-1.553353,"twenty":-10.340555,"median":7.482049,"eighty":17.131077,"marketCap":160759620},{"date":"2024-05-31","current":-1.508972,"twenty":-10.340555,"median":7.456447,"eighty":17.131077,"marketCap":156166488},{"date":"2024-06-07","current":-1.538559,"twenty":-10.340555,"median":7.405244,"eighty":17.131077,"marketCap":159228576},{"date":"2024-06-14","current":-1.563216,"twenty":-10.394573,"median":7.370041,"eighty":17.134629,"marketCap":161780316},{"date":"2024-06-21","current":-1.50404,"twenty":-10.448591,"median":7.258035,"eighty":17.138181,"marketCap":155656140},{"date":"2024-06-28","current":-1.410346,"twenty":-10.610644,"median":6.964208,"eighty":17.148838,"marketCap":145959528},{"date":"2024-07-05","current":-1.42514,"twenty":-10.610644,"median":4.630344,"eighty":17.148838,"marketCap":147490572},{"date":"2024-07-12","current":-1.563216,"twenty":-10.610644,"median":4.009824,"eighty":17.148838,"marketCap":161780316},{"date":"2024-07-15","current":-1.558284,"twenty":-10.610644,"median":3.962695,"eighty":17.148838,"marketCap":161269968},{"date":"2024-08-02","current":-1.459659,"twenty":-10.792016,"median":3.541564,"eighty":17.408379,"marketCap":151063008},{"date":"2024-08-09","current":-0.77089,"twenty":-10.792016,"median":3.494448,"eighty":17.408379,"marketCap":132285545},{"date":"2024-08-16","current":-0.773844,"twenty":-10.792016,"median":3.322537,"eighty":17.408379,"marketCap":132792386},{"date":"2024-08-23","current":-0.750215,"twenty":-10.792016,"median":2.780563,"eighty":17.408379,"marketCap":128737657},{"date":"2024-08-30","current":-0.762029,"twenty":-10.792016,"median":1.971529,"eighty":17.408379,"marketCap":130765021},{"date":"2024-09-06","current":-0.80338,"twenty":-10.792016,"median":-0.744308,"eighty":17.408379,"marketCap":137860798},{"date":"2024-09-13","current":-0.785658,"twenty":-10.792016,"median":-0.756122,"eighty":17.408379,"marketCap":134819751},{"date":"2024-09-20","current":-0.883127,"twenty":-10.792016,"median":-0.767937,"eighty":17.408379,"marketCap":151545509},{"date":"2024-09-27","current":-0.95106,"twenty":-10.792016,"median":-0.77089,"eighty":17.408379,"marketCap":163202856},{"date":"2024-10-04","current":-0.883127,"twenty":-10.792016,"median":-0.776797,"eighty":17.408379,"marketCap":151545509},{"date":"2024-10-11","current":-0.83587,"twenty":-10.792016,"median":-0.80338,"eighty":17.408379,"marketCap":143436051},{"date":"2024-10-18","current":-0.921524,"twenty":-10.792016,"median":-0.850638,"eighty":17.408379,"marketCap":158134445},{"date":"2024-10-25","current":-0.915617,"twenty":-10.792016,"median":-0.880174,"eighty":17.408379,"marketCap":157120762},{"date":"2024-10-31","current":-0.883127,"twenty":-10.792016,"median":-0.883127,"eighty":17.408379,"marketCap":151545509},{"date":"2024-11-08","current":-0.846887,"twenty":-10.794597,"median":-0.883127,"eighty":17.411069,"marketCap":153869275},{"date":"2024-11-15","current":-0.921128,"twenty":-10.794597,"median":-0.889034,"eighty":17.411069,"marketCap":167357815},{"date":"2024-11-22","current":-0.967871,"twenty":-10.794597,"median":-0.894942,"eighty":17.411069,"marketCap":175850600},{"date":"2024-11-29","current":-0.97612,"twenty":-10.794597,"median":-0.914248,"eighty":17.411069,"marketCap":177349327},{"date":"2024-12-06","current":-0.890882,"twenty":-10.794597,"median":-0.921128,"eighty":17.411069,"marketCap":161862484},{"date":"2024-12-13","current":-0.940375,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":170854844},{"date":"2024-12-20","current":-0.816641,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":148373944},{"date":"2024-12-27","current":-0.82489,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":149872671},{"date":"2025-01-03","current":-0.767148,"twenty":-10.794597,"median":-0.924177,"eighty":17.411069,"marketCap":139381584},{"date":"2025-01-10","current":-0.7534,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":136883706},{"date":"2025-01-17","current":-0.805643,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":146375642},{"date":"2025-01-24","current":-0.789145,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":143378188},{"date":"2025-01-31","current":-0.783646,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":142379037},{"date":"2025-02-07","current":-0.83039,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":150871822},{"date":"2025-02-14","current":-0.769688,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":159364606},{"date":"2025-02-21","current":-0.697669,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":144453002},{"date":"2025-02-28","current":-0.671742,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":139084816},{"date":"2025-03-07","current":-0.665338,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":137758931},{"date":"2025-03-14","current":-0.651182,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":134827890},{"date":"2025-03-21","current":-0.667698,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":138247438},{"date":"2025-03-28","current":-0.637026,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":131896849},{"date":"2025-04-04","current":-0.563886,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":116753137},{"date":"2025-04-11","current":-0.431762,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":89396753},{"date":"2025-04-17","current":-0.410528,"twenty":-10.797178,"median":-0.924478,"eighty":17.413758,"marketCap":85000191},{"date":"2025-04-25","current":-0.415247,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":85977205},{"date":"2025-05-02","current":-0.448871,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":92939253},{"date":"2025-05-09","current":-0.754055,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":105524776},{"date":"2025-05-16","current":-0.833612,"twenty":-10.816416,"median":-0.925955,"eighty":17.419137,"marketCap":116658125},{"date":"2025-05-23","current":-0.819776,"twenty":-10.816416,"median":-0.925955,"eighty":16.966252,"marketCap":114721890},{"date":"2025-05-30","current":-0.882037,"twenty":-10.816416,"median":-0.925955,"eighty":13.17725,"marketCap":123434945},{"date":"2025-06-06","current":-0.878578,"twenty":-10.816416,"median":-0.927218,"eighty":13.016873,"marketCap":122950886},{"date":"2025-06-13","current":-0.882037,"twenty":-10.816416,"median":-0.927218,"eighty":12.708088,"marketCap":123434945},{"date":"2025-06-20","current":-0.837071,"twenty":-10.835654,"median":-0.927431,"eighty":12.459144,"marketCap":117142183},{"date":"2025-06-27","current":-0.90625,"twenty":-10.835654,"median":-0.930463,"eighty":12.109666,"marketCap":126823355},{"date":"2025-07-03","current":-0.888955,"twenty":-10.835654,"median":-0.930463,"eighty":12.025887,"marketCap":124403062},{"date":"2025-07-11","current":-0.885496,"twenty":-10.835654,"median":-0.930463,"eighty":11.906202,"marketCap":123919004}],"updateTime":1752493932320}}}