US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Payments

79.25

+0.40000.51%

Pre-market: 77.91-1.3400-1.69%04:13 EDT

Volume:3.53M

Turnover:281.49M

Market Cap:19.49B

PE:12.87

High:80.47

Open:78.76

Low:78.03

Close:78.85

Loading ...

Overview Company News Filings

Bernstein Adjusts Price Target on Global Payments to $118 From $120, Maintains Market Perform Rating

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Global Payments Sells Issuer Solutions, Acquires Worldpay

BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay

Bernstein Remains a Hold on Global Payments (GPN)

Global Payments Shares Down 1.9% Premarket After Co to Buy Worldpay in $22.7 Bln Deal

THOMSON REUTERS

Global Payments to Acquire Worldpay From GTCR, FIS; to Sell Issuer Solutions Business to FIS

MT Newswires Live

Global Payments to Acquire Worldpay for $24.25B, Divest Issuer Solutions Unit

BRIEF-Gtcr Announces Sale Of Worldpay To Global Payments For $24.25 Billion In Conjunction With Transformative Three-Way Transaction

Fidelity National Information Services to Sell Stake in Worldpay to Global Payments for $6.6 Billion

MT Newswires Live

Fidelity National Information Services to Acquire Global Payments' Issuer Solutions Business in $13.5 Billion Deal

MT Newswires Live

Global Payments to acquire Worldpay and divest Issuer Solutions

Gtcr Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction With Transformative Three-Way Transaction

THOMSON REUTERS

Press Release: GTCR Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction with Transformative Three-Way Transaction

Global Payments to buy Worldpay for $22.7 billion

BRIEF-Global Payments Q1 Adjusted EPS USD 2.69 Vs. IBES Estimate USD 2.72

Global Payments Inc - Expected Expense Synergies of $600 Million

THOMSON REUTERS

Global Payments Inc - to Divest Issuer Solutions for $13.5 Billion

THOMSON REUTERS

Global Payments Inc - Reaffirms Full Year 2025 Outlook

THOMSON REUTERS

Global Payments Q1 Adjusted EPS USD 2.69 VS. Ibes Estimate USD 2.72

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"Global Payments","latestPrice":79.25,"timestamp":1746475200000,"preClose":78.85,"halted":0,"volume":3532409,"hourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":79.25,"latestTime":"04:13 EDT","volume":1,"amount":77.91,"timestamp":1746519232897},"delay":0,"floatShares":243781142,"shares":245876279,"eps":6.16,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"05-06 05:13:36 EDT","open":78.76,"high":80.47,"low":78.03,"amount":281492409.92059,"amplitude":0.030945,"askPrice":81.46,"askSize":50,"bidPrice":79.09,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.25,"dividendRate":0.012618,"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":79.25,"latestTime":"04:13 EDT","volume":1,"amount":77.91,"timestamp":1746519232897},"postHourTrading":{"tag":"盘后","latestPrice":80.4,"preClose":79.25,"latestTime":"19:56 EDT","volume":303055,"amount":24018360.823,"timestamp":1746489389188},"volumeRatio":1.0691356481639709,"optionData":{"bulkOrders":[{"symbol":"GPN","call":false,"expireDate":1768539600000,"strike":"65.0","timestamp":1746455785898,"price":4.5,"volume":1498,"amount":674100,"type":"*"}]},"impliedVol":0.5255,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243781142,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":1.0691356481639709,"shares":245876279,"dividePrice":1,"high":80.47,"amplitude":0.030945,"preClose":78.85,"low":78.03,"week52Low":65.93,"pbRate":"0.87","psRate":"1.93","week52High":120,"institutionHeld":0.7719,"latestPrice":79.25,"committee":-0.960784,"eps":6.16,"divideRate":0.012618,"volume":3532409,"delay":0,"ttmEps":6.16,"open":78.76,"prevYearClose":112.06,"prevWeekClose":78.85,"prevMonthClose":76.31,"prevQuarterClose":97.92,"fiveDayClose":74.31,"twentyDayClose":84.88,"sixtyDayClose":111.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528486847","title":"Bernstein Adjusts Price Target on Global Payments to $118 From $120, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528486847","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528486847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896650,"startTime":"0","endTime":"0","summary":"Global Payments (GPN) has an average rating of overweight and mean price target of $119.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPN"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HCA","CVS","HOFT","NVDS","THC","UUUU","NVDD","STT","MAN","FIS","CI","NEM","CNC","DXCM","COP","SNVD.UK","PODD","TLRY","SNA","NVIW.SI","APA","TNDM","PLUG","DHI","AXP","BECN","AA","NVD3.UK","LLY","GEV","NVDY","UHS","LBRT","NVDU","QXO","GPN","MRX","CNX","CIVI"],"gpt_icon":1},{"id":"2528054712","title":"Global Payments Sells Issuer Solutions, Acquires Worldpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054712","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054712?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:57","pubTimestamp":1744894655,"startTime":"0","endTime":"0","summary":"Global Payments ( ($GPN) ) has provided an announcement. On April 17, 2025, Global Payments announced agreements to sell its Issuer Solutions busin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-payments-sells-issuer-solutions-acquires-worldpay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-payments-sells-issuer-solutions-acquires-worldpay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4227","BK4551","LU0444971666.USD","LU1791807156.HKD","LU2360107671.USD","LU1815336760.USD","LU0211331839.USD","LU0320765489.SGD","LU0957808578.USD","LU0208291251.USD","BK4585","LU0070302665.USD","GPN","BK4588","LU1668664300.SGD","LU1861217088.USD","LU0106831901.USD","LU0476273544.USD","LU1923622291.USD","LU1642822529.SGD","BK4106","LU1861220207.SGD","LU2125909759.SGD","LU1059921491.USD","LU0444973449.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2528671671","title":"BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671671","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671671?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891446,"startTime":"0","endTime":"0","summary":"BUZZ-Global Payments' shares fall after $22.7 bln deal to buy Worldpay** American payments technology company Global Payments' shares GPN.N fall 4.2% to $80.59 premarket ** GPN to buy payments process","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU0444973449.USD","LU0912757837.SGD","LU0006061336.USD","LU1923622291.USD","LU0162691827.USD","LU1815336760.USD","LU0070302665.USD","BK4588","LU0106831901.USD","LU0738911758.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU2125909759.SGD","LU1046421795.USD","LU0211331839.USD","LU0320765489.SGD","LU2360107671.USD","BK4581","LU1732800096.USD","BK4106","LU1642822529.SGD","LU0208291251.USD","LU0310800965.SGD","BK4585","LU2125909916.SGD","LU0957808578.USD","BK4535","LU0795875169.SGD","LU0077335932.USD","LU1823568750.SGD","GPN","BK4551","LU0949170772.SGD","LU1861217088.USD","BK4227","LU1861220207.SGD","LU0661504455.SGD","LU0476273544.USD","LU1668664300.SGD","LU1267930227.SGD","FIS","LU1059921491.USD","LU0128525689.USD","LU1791807156.HKD","LU0052756011.USD","LU0072461881.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2528371305","title":"Bernstein Remains a Hold on Global Payments (GPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528371305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528371305?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:39","pubTimestamp":1744889952,"startTime":"0","endTime":"0","summary":"In a report released today, Harshita Rawat from Bernstein maintained a Hold rating on Global Payments (GPN – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-global-payments-gpn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU0211331839.USD","LU1861217088.USD","LU1668664300.SGD","BK4535","LU1923622291.USD","BK4585","GPN","LU2125909916.SGD","LU0476273544.USD","LU1791807156.HKD","LU2360107671.USD","BK4551","BK4588","LU2125909759.SGD","LU0070302665.USD","LU0320765489.SGD","LU1642822529.SGD","LU0957808578.USD","LU0208291251.USD","LU1059921491.USD","LU0444973449.USD","BK4106","BK4227","LU1861220207.SGD","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2528710790","title":"Global Payments Shares Down 1.9% Premarket After Co to Buy Worldpay in $22.7 Bln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710790?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:12","pubTimestamp":1744888335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV11O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU0795875086.SGD","LU2360107671.USD","LU0949170772.SGD","LU0661504455.SGD","BK4581","BK4106","GPN","LU0077335932.USD","LU0006061336.USD","LU0444971666.USD","LU2133065610.SGD","LU1815336760.USD","LU0211331839.USD","LU1642822529.SGD","LU0912757837.SGD","BK4585","LU0738911758.USD","LU1861220207.SGD","LU1923622291.USD","BK4551","LU0162691827.USD","LU1046421795.USD","LU0310800965.SGD","LU1059921491.USD","LU1267930227.SGD","LU0052756011.USD","LU0070302665.USD","FIS","LU1791807156.HKD","LU0072461881.USD","LU1823568750.SGD","LU0444973449.USD","LU0128525689.USD","LU0957808578.USD","LU0476273544.USD","BK4535","BK4227","LU0320765489.SGD","LU2125909759.SGD","LU0795875169.SGD","LU2125909916.SGD","LU2347655156.SGD","LU0208291251.USD","LU1732799900.SGD","LU1861217088.USD","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2528790757","title":"Global Payments to Acquire Worldpay From GTCR, FIS; to Sell Issuer Solutions Business to FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790757","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790757?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:10","pubTimestamp":1744888240,"startTime":"0","endTime":"0","summary":"Global Payments  said Thursday that it will acquire Worldpay from GTCR and FIS  for $24.25 billion of cash and stock, and sell its Issuer Solutions business to FIS at an enterprise value of $13.5 billion.GTCR, which held a majority stake in Worldpay, will receive shares in Global Payments at $97 a share, or 15% of the company, Global Payments said.The agreement simplifies Global Payments' focus to merchant solutions while also expanding FIS's credit processing capabilities, FIS said.FIS said it expects the deal to enhance free cash flow by over $500 million in the first year and unlock more than $150 million in EBITDA synergies by the third year.Global Payments said it expects $600 million in cost savings and $200 million in new revenue from the transaction.The companies said they expect to finalize the transactions by mid-2026, pending regulatory approvals.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","GPN","LU0912757837.SGD","LU0444971666.USD","FIS","LU0072461881.USD","BK4585","LU0162691827.USD","LU0070302665.USD","LU1732800096.USD","LU2125909759.SGD","LU1791807156.HKD","LU2133065610.SGD","LU0320765489.SGD","LU1923622291.USD","LU0128525689.USD","LU1823568750.SGD","LU1059921491.USD","LU2125909916.SGD","LU0208291251.USD","LU0476273544.USD","LU1046421795.USD","LU0211331839.USD","LU1861220207.SGD","LU0795875086.SGD","LU1732799900.SGD","LU0077335932.USD","LU1642822529.SGD","LU1861217088.USD","BK4106","LU0738911758.USD","LU0444973449.USD","LU2347655156.SGD","LU0106831901.USD","BK4588","BK4551","LU1815336760.USD","BK4581","LU0949170772.SGD","LU0310800965.SGD","LU0661504455.SGD","LU0052756011.USD","LU0006061336.USD","LU1668664300.SGD","LU1267930227.SGD","LU2360107671.USD","BK4227","LU0957808578.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2528790620","title":"Global Payments to Acquire Worldpay for $24.25B, Divest Issuer Solutions Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790620","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528790620?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:03","pubTimestamp":1744887780,"startTime":"0","endTime":"0","summary":"Global Payments has agreed to acquire Worldpay for $24.25 billion from Fidelity National Information Services and private equity firm GTCR, and divest its issuer solutions business to Fidelity for $13.5 billion.The payment technology said Thursday that the transaction aims to simplify its business model and positions it as a pure-play commerce solutions provider for merchants of all sizes with on a global scale.The transaction has a total value of $24.25 billion, including $1.55 billion of anticipated tax assets. The deal is expected to close in the first half of 2026.Global Payments and Worldpay provide complementary payments, software and commerce enablement solutions to merchants and partners. With the newly combined and organized business, Global Payments expects to scale up to serve more than 6 million customers, 94 billion transactions and $3.7 trillion in volume across more than 175 countries.Global Payments Chief Executive Cameron Bready said the acquisition of Worldpay and div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU2133065610.SGD","GPN","LU0162691827.USD","LU0310800965.SGD","LU2347655156.SGD","LU0006061336.USD","BK4588","FIS","LU1642822529.SGD","LU1815336760.USD","LU2360107671.USD","LU0738911758.USD","BK4581","LU1267930227.SGD","LU1732800096.USD","LU0795875086.SGD","LU0128525689.USD","BK4535","LU0052756011.USD","LU1823568750.SGD","LU0444971666.USD","LU0070302665.USD","LU1046421795.USD","LU1861220207.SGD","LU0661504455.SGD","LU0949170772.SGD","BK4106","LU0795875169.SGD","LU2125909916.SGD","LU0208291251.USD","BK4585","LU1791807156.HKD","LU0072461881.USD","LU0476273544.USD","LU1861217088.USD","LU1923622291.USD","LU2125909759.SGD","LU1732799900.SGD","LU1059921491.USD","LU0912757837.SGD","LU1668664300.SGD","BK4551","LU0106831901.USD","LU0444973449.USD","LU0077335932.USD","LU0320765489.SGD","LU0957808578.USD","BK4227"],"gpt_icon":0},{"id":"2528797123","title":"BRIEF-Gtcr Announces Sale Of Worldpay To Global Payments For $24.25 Billion In Conjunction With Transformative Three-Way Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797123","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797123?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887402,"startTime":"0","endTime":"0","summary":"BRIEF-Gtcr Announces Sale Of Worldpay To Global Payments For $24.25 Billion In Conjunction With Transformative Three-Way TransactionApril 17 (Reuters) - Fidelity National Information Services Inc FIS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA61QLKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0320765489.SGD","LU0738911758.USD","LU1815336760.USD","LU0912757837.SGD","LU2125909759.SGD","LU1059921491.USD","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","LU1732799900.SGD","FIS","LU0661504455.SGD","LU1642822529.SGD","LU0070302665.USD","LU2125909916.SGD","LU2133065610.SGD","BK4581","BK4585","LU0957808578.USD","LU0795875169.SGD","LU0208291251.USD","BK4551","LU1823568750.SGD","LU0211331839.USD","LU1046421795.USD","BK4106","LU1923622291.USD","BK4588","LU0476273544.USD","BK4227","LU0949170772.SGD","LU0162691827.USD","LU0072461881.USD","GPN","LU0128525689.USD","LU1732800096.USD","LU0444971666.USD","LU0444973449.USD","LU2347655156.SGD","LU0052756011.USD","LU2360107671.USD","LU0795875086.SGD","LU0106831901.USD","LU1267930227.SGD","LU0077335932.USD","BK4535","LU0006061336.USD"],"gpt_icon":0},{"id":"2528924947","title":"Fidelity National Information Services to Sell Stake in Worldpay to Global Payments for $6.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528924947","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528924947?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:40","pubTimestamp":1744886430,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services to Sell Stake in Worldpay to Global Payments for $6.6 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1668664300.SGD","LU0310800965.SGD","LU0320765489.SGD","LU0738911758.USD","LU1815336760.USD","LU0912757837.SGD","LU2125909759.SGD","LU1059921491.USD","LU1791807156.HKD","LU1861220207.SGD","LU1861217088.USD","LU1732799900.SGD","FIS","LU0661504455.SGD","LU1642822529.SGD","LU0070302665.USD","LU2125909916.SGD","LU2133065610.SGD","BK4581","BK4585","LU0957808578.USD","LU0795875169.SGD","LU0208291251.USD","BK4551","LU1823568750.SGD","LU0211331839.USD","LU1046421795.USD","BK4106","LU1923622291.USD","BK4588","LU0476273544.USD","BK4227","LU0949170772.SGD","LU0162691827.USD","LU0072461881.USD","GPN","LU0128525689.USD","LU1732800096.USD","LU0444971666.USD","LU0444973449.USD","LU2347655156.SGD","LU0052756011.USD","LU2360107671.USD","LU0795875086.SGD","LU0106831901.USD","LU1267930227.SGD","LU0077335932.USD","BK4535","LU0006061336.USD"],"gpt_icon":0},{"id":"2528479217","title":"Fidelity National Information Services to Acquire Global Payments' Issuer Solutions Business in $13.5 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479217","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528479217?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886303,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services to Acquire Global Payments' Issuer Solutions Business in $13.5 Billion Deal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU2347655156.SGD","GPN","LU0052756011.USD","LU0957808578.USD","LU0077335932.USD","LU0310800965.SGD","LU0795875086.SGD","LU0912757837.SGD","BK4581","LU0444973449.USD","BK4106","LU1046421795.USD","LU1059921491.USD","LU1732799900.SGD","LU0476273544.USD","LU1923622291.USD","LU1267930227.SGD","LU0208291251.USD","LU0072461881.USD","LU2360107671.USD","LU1791807156.HKD","LU0162691827.USD","LU1668664300.SGD","LU1642822529.SGD","LU0444971666.USD","LU0070302665.USD","LU0738911758.USD","LU0320765489.SGD","BK4227","LU1732800096.USD","LU0795875169.SGD","LU0006061336.USD","BK4585","LU0128525689.USD","LU2125909759.SGD","LU1815336760.USD","LU2133065610.SGD","LU2125909916.SGD","LU1823568750.SGD","BK4588","FIS","LU0106831901.USD","LU1861220207.SGD","LU0211331839.USD","BK4535","LU1861217088.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528792660","title":"Global Payments to acquire Worldpay and divest Issuer Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792660","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792660?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886138,"startTime":"0","endTime":"0","summary":"06:34 EDT Global Payments (GPN) to acquire Worldpay and divest Issuer Solutions Published first on TheFly – the ultimate source for real-time, mark...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-payments-to-acquire-worldpay-and-divest-issuer-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-payments-to-acquire-worldpay-and-divest-issuer-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0444971666.USD","LU0957808578.USD","LU2125909916.SGD","BK4535","LU0476273544.USD","LU0106831901.USD","LU0444973449.USD","LU2125909759.SGD","LU1059921491.USD","BK4551","LU0320765489.SGD","BK4585","LU0211331839.USD","LU1815336760.USD","LU1642822529.SGD","LU1923622291.USD","LU0208291251.USD","LU2360107671.USD","BK4227","LU1668664300.SGD","BK4588","GPN","LU1861217088.USD","BK4106","LU1791807156.HKD","LU0070302665.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2528792801","title":"Gtcr Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction With Transformative Three-Way Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792801","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792801?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886103,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA61QLKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0070302665.USD","LU0106831901.USD","LU0444973449.USD","BK4585","LU0912757837.SGD","FIS","LU1923622291.USD","LU1642822529.SGD","LU0310800965.SGD","LU0795875086.SGD","LU1861217088.USD","LU0006061336.USD","LU0949170772.SGD","LU2360107671.USD","BK4588","LU2133065610.SGD","LU0476273544.USD","BK4535","BK4581","BK4106","LU0128525689.USD","LU1046421795.USD","LU2125909759.SGD","LU1861220207.SGD","LU0208291251.USD","LU1267930227.SGD","LU1668664300.SGD","LU0320765489.SGD","LU1732800096.USD","LU1059921491.USD","LU1823568750.SGD","LU0444971666.USD","LU0052756011.USD","LU0738911758.USD","BK4551","BK4227","LU1791807156.HKD","LU0077335932.USD","LU0795875169.SGD","LU0957808578.USD","LU0661504455.SGD","LU0211331839.USD","LU0162691827.USD","LU1815336760.USD","LU2347655156.SGD","LU2125909916.SGD","GPN","LU1732799900.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2528792876","title":"Press Release: GTCR Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction with Transformative Three-Way Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792876","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792876?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:35","pubTimestamp":1744886100,"startTime":"0","endTime":"0","summary":"GTCR Announces Sale of Worldpay to Global Payments for $24.25 Billion in Conjunction with Transformative Three-Way Transaction. Sale of Industry-Leading Payments Technology and Solutions Company Marks an Important Milestone in GTCR's Strategic Transformation in Partnership with Leaders Strategy CEO Charles Drucker. CHICAGO, April 17, 2025 /PRNewswire/ -- GTCR, a leading private equity firm, announced today the signing of a definitive agreement to sell Worldpay , a global leader in merchant acquiring and payments processing, to Global Payments  for $24.25 billion as part of a transformative three-way transaction.\"This milestone marks a tremendous collective effort from the entire Worldpay team, and we are enthusiastic about the f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03160","BK4099","LU1668664300.SGD","LU2347655156.SGD","LU0476273544.USD","LU0208291251.USD","BK4595","LU0106831901.USD","LU2133065610.SGD","GPN","LU0795875086.SGD","LU0052756011.USD","LU0444973449.USD","LU0795875169.SGD","LU0912757837.SGD","LU1823568750.SGD","BK4551","BK4604","LU0444971666.USD","R","BK4581","BK4535","BK4588","LU1046421795.USD","BK4516","LU0006061336.USD","LU0661504455.SGD","LU1732800096.USD","LU0738911758.USD","STRK","LU1791807156.HKD","LU1815336760.USD","LU0162691827.USD","BK4106","BK4596","LU1732799900.SGD","LU0077335932.USD","LU0211331839.USD","TM","LU0957808578.USD","BK4022","LU0070302665.USD","BK4232","LU1642822529.SGD","BK4600","LU2360107671.USD","FIS","BK4227"],"gpt_icon":1},{"id":"2528940747","title":"Global Payments to buy Worldpay for $22.7 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528940747","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528940747?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:34","pubTimestamp":1744886052,"startTime":"0","endTime":"0","summary":"Global Payments to buy Worldpay for $22.7 billionApril 17  - Payments technology company Global Payments GPN.N said on Thursday it would buy Worldpay from fintech firm FIS FIS.N and investment company GTCR for $22.7 billion.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0XZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU2347655156.SGD","GPN","LU0052756011.USD","LU0957808578.USD","LU0077335932.USD","LU0310800965.SGD","LU0795875086.SGD","LU0912757837.SGD","BK4581","LU0444973449.USD","BK4106","LU1046421795.USD","LU1059921491.USD","LU1732799900.SGD","LU0476273544.USD","LU1923622291.USD","LU1267930227.SGD","LU0208291251.USD","LU0072461881.USD","LU2360107671.USD","LU1791807156.HKD","LU0162691827.USD","LU1668664300.SGD","LU1642822529.SGD","LU0444971666.USD","LU0070302665.USD","LU0738911758.USD","LU0320765489.SGD","BK4227","LU1732800096.USD","LU0795875169.SGD","LU0006061336.USD","BK4585","LU0128525689.USD","LU2125909759.SGD","LU1815336760.USD","LU2133065610.SGD","LU2125909916.SGD","LU1823568750.SGD","BK4588","FIS","LU0106831901.USD","LU1861220207.SGD","LU0211331839.USD","BK4535","LU1861217088.USD","LU0661504455.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2528794270","title":"BRIEF-Global Payments Q1 Adjusted EPS USD 2.69 Vs. IBES Estimate USD 2.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885846,"startTime":"0","endTime":"0","summary":"BRIEF-Global Payments Q1 Adjusted EPS USD 2.69 Vs. IBES Estimate USD 2.72\n\n\nApr 17 (Reuters) - Global Payments Q1 adjusted revenue USD 2,205 million vs. IBES estimate USD 2,198 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6EAAA4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2528942987","title":"Global Payments Inc - Expected Expense Synergies of $600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528942987","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528942987?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6EAAA4:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4106","LU2360107671.USD","LU1791807156.HKD","LU1923622291.USD","LU2125909759.SGD","GPN","BK4535","LU0444973449.USD","LU2125909916.SGD","LU1668664300.SGD","BK4585","LU1861220207.SGD","LU1815336760.USD","LU0070302665.USD","LU1059921491.USD","LU0106831901.USD","BK4588","LU0476273544.USD","LU0208291251.USD","LU0444971666.USD","LU0957808578.USD","BK4227","LU1861217088.USD","LU0320765489.SGD","LU0211331839.USD","LU1642822529.SGD"],"gpt_icon":0},{"id":"2528879422","title":"Global Payments Inc - to Divest Issuer Solutions for $13.5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879422?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6EAAA4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791807156.HKD","LU0211331839.USD","BK4588","LU1815336760.USD","LU0957808578.USD","LU1668664300.SGD","LU1642822529.SGD","LU0106831901.USD","LU0070302665.USD","LU1059921491.USD","LU0208291251.USD","LU2125909759.SGD","LU2360107671.USD","BK4551","LU1861220207.SGD","LU0444971666.USD","BK4535","LU0320765489.SGD","LU1923622291.USD","BK4585","GPN","BK4106","BK4227","LU1861217088.USD","LU0444973449.USD","LU0476273544.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2528793794","title":"Global Payments Inc - Reaffirms Full Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793794","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793794?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6EAAA4:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0444973449.USD","LU1059921491.USD","LU0957808578.USD","GPN","LU0476273544.USD","LU0106831901.USD","LU1815336760.USD","LU1642822529.SGD","LU1861220207.SGD","LU1923622291.USD","LU0211331839.USD","BK4585","BK4535","LU2125909916.SGD","BK4227","LU0208291251.USD","LU0070302665.USD","BK4106","LU1668664300.SGD","LU1791807156.HKD","LU2360107671.USD","LU0444971666.USD","LU2125909759.SGD","BK4551","LU1861217088.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2528579421","title":"Global Payments Q1 Adjusted EPS USD 2.69 VS. Ibes Estimate USD 2.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579421?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:30","pubTimestamp":1744885802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6EAAA4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","GPN","LU0211331839.USD","LU0208291251.USD","LU2125909759.SGD","LU0070302665.USD","BK4585","LU0320765489.SGD","LU0444973449.USD","LU1923622291.USD","LU1642822529.SGD","BK4106","LU1059921491.USD","LU2125909916.SGD","BK4227","LU1815336760.USD","LU0444971666.USD","LU1791807156.HKD","LU1668664300.SGD","LU2360107671.USD","BK4535","LU0106831901.USD","BK4551","BK4588","LU0476273544.USD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.56,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"GPN","fiscalQuarterEnding":"2024/09","expectedEps":2.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.5758,"sell":0.0606,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5758,"analysts":33,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-05-02","current":11.990337,"percent":0.050778,"low":-206.358381,"twenty":21.074095,"median":41.50546,"eighty":132.450053,"high":491.681912,"avg":95.066593,"sd":136.46764,"marketCap":18829205445},"quantilePoints":[{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-04-04","current":14.558129,"twenty":21.591109,"median":43.361137,"eighty":132.450053,"marketCap":22861576421},{"date":"2025-04-11","current":13.033111,"twenty":21.458145,"median":42.556546,"eighty":132.344172,"marketCap":20466741463},{"date":"2025-04-17","current":13.170895,"twenty":21.338974,"median":42.084433,"eighty":132.344172,"marketCap":20683112589},{"date":"2025-04-25","current":11.282628,"twenty":21.256028,"median":41.771016,"eighty":132.450053,"marketCap":17717844664},{"date":"2025-05-02","current":11.990337,"twenty":21.074095,"median":41.50546,"eighty":132.450053,"marketCap":18829205445}],"updateTime":1746505363062}}}