US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoPro

0.8603

+0.00570.67%

Post-market: 0.8480-0.0123-1.43%19:58 EDT

Volume:3.32M

Turnover:2.82M

Market Cap:135.54M

PE:-0.95

High:0.8699

Open:0.8590

Low:0.8137

Close:0.8546

Loading ...

Overview Company News Filings

MediaAlpha Elects Directors and Approves Executive Compensation

GoPro Inc. Stock Outperforms Competitors On Strong Trading Day

XPeng unveils MONA M03 Max ahead of official launch later this month

ScanTech AI Systems Secures $500,000 Loan Agreement

Boeing Stock Is Down. The 737 MAX Charges May Be Decided This Week. -- Barrons.com

William Blair Remains a Hold on Medpace Holdings (MEDP)

Bitcoin $2,200,000 in Play With Global 'BondPocalypse' Coming, Max Keiser Warns

Top Executive Sells Thousands of Re/Max Holdings Shares!

Now Streaming: Max to become HBO Max again

Justice Department Wants to Spare Boeing From Guilty Plea Over 737 MAX Charges -- WSJ

Boeing in tentative non-prosecution deal with U.S. prosecutors, Reuters say

Stock Track | GoPro Plummets 5.24% Despite Price Target Hike as Analyst Highlights Revenue Challenges

Stock Track | GoPro Plummets 5.24% Despite Morgan Stanley's Price Target Increase

Max Hamaha wins WhiteBIT International Crypto Trading Cup

Boeing Booms From Trump's Trade Deals. This Can Lift Aerospace, Defense Stocks Higher. -- Barrons.com

Aiming for the Max Social Security Benefit? Here Are 3 Things to Know

Nomura Adjusts Max Financial Services' Price Target to INR1,400 From INR1,300, Keeps at Buy

MT Newswires Live

GoPro Inc. Stock Outperforms Competitors On Strong Trading Day

Max has a new name. Again

Warner Bros. Discovery to Rename Streaming Service Back to HBO Max

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPRO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":0.8603,"timestamp":1749672000000,"preClose":0.8546,"halted":0,"volume":3321221,"hourTrading":{"tag":"盘后","latestPrice":0.848,"preClose":0.8603,"latestTime":"19:58 EDT","volume":54362,"amount":46319.8865,"timestamp":1749686294798},"delay":0,"floatShares":127982111,"shares":157549215,"eps":-0.908167,"marketStatus":"Not Yet Opened","change":0.0057,"latestTime":"06-11 16:00:00 EDT","open":0.859,"high":0.8699,"low":0.8137,"amount":2819234.52055964,"amplitude":0.065762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.908167,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1403755200000,"exchange":"NASDAQ","adjPreClose":0.8546,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8546,"latestTime":"09:29 EDT","volume":71637,"amount":61940.66412762,"timestamp":1749648568319},"postHourTrading":{"tag":"盘后","latestPrice":0.848,"preClose":0.8603,"latestTime":"19:58 EDT","volume":54362,"amount":46319.8865,"timestamp":1749686294798},"volumeRatio":0.49978938311524335,"impliedVol":1.988,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":127982111,"roa":"-11.27%","roe":"-83.57%","lyrEps":-2.823476,"volumeRatio":0.499789,"shares":157549215,"dividePrice":0,"high":0.8699,"amplitude":0.065762,"preClose":0.8546,"low":0.8137,"week52Low":0.398,"pbRate":"1.23","psRate":"0.17","week52High":1.76,"institutionHeld":0,"latestPrice":0.8603,"eps":-0.908167,"divideRate":0,"volume":3321221,"delay":0,"ttmEps":-0.908167,"open":0.859,"prevYearClose":1.09,"prevWeekClose":0.7932,"prevMonthClose":0.663,"prevQuarterClose":0.6629,"fiveDayClose":0.6861,"twentyDayClose":0.6025,"sixtyDayClose":0.7525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537626021","title":"MediaAlpha Elects Directors and Approves Executive Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626021","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626021?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:51","pubTimestamp":1747777900,"startTime":"0","endTime":"0","summary":"MediaAlpha ( ($MAX) ) just unveiled an update. At the 2025 Annual Meeting of Stockholders held on May 14, 2025, MediaAlpha, Inc. successfully elect...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mediaalpha-elects-directors-and-approves-executive-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mediaalpha-elects-directors-and-approves-executive-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","GPRO","MAX","BK4078"],"gpt_icon":0},{"id":"2537266696","title":"GoPro Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537266696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537266696?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoPro Inc.  rose 2.48% to $0.62 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.38% to 19,142.71 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.GoPro Inc. closed 64.77% below its 52-week high of $1.76, which the company reached on July 17th.The stock outperformed some of its competitors Tuesday, as Nikon Corp. ADR  rose 0.64% to $9.81.Trading volume  remained 1.7 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2537798937","title":"XPeng unveils MONA M03 Max ahead of official launch later this month","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798937","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798937?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:09","pubTimestamp":1747753754,"startTime":"0","endTime":"0","summary":"XPeng Motors has pulled the sheet off the top-tier variant of one of its newest and best-selling BEV models. During an event in China earlier today, XPeng unveiled the MONA M03 Max with a slew of new color combinations, enhanced pure vision ADAS, and the full version of the Chinese automaker’s Tianji cockpit system. ","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/MONA-M03-Max-reveal.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/MONA-M03-Max-reveal.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b0aada17e0cd4a21777dec8894a086d6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/20/xpeng-unveils-mona-m03-max-official-launch-this-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2536307236","title":"ScanTech AI Systems Secures $500,000 Loan Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536307236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536307236?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:57","pubTimestamp":1747688237,"startTime":"0","endTime":"0","summary":"ScanTech AI Systems ( ($STAI) ) has issued an update. On May 14, 2025, ScanTech AI Systems Inc. entered into a Loan and Security Agreement with Max...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scantech-ai-systems-secures-500000-loan-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scantech-ai-systems-secures-500000-loan-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2536770686","title":"Boeing Stock Is Down. The 737 MAX Charges May Be Decided This Week. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536770686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536770686?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:45","pubTimestamp":1747655100,"startTime":"0","endTime":"0","summary":"Boeing looks to be on the verge of concluding one part of the painful recovery from two tragic 737 MAX crashes. Investors should be pleased, but they will remain focused on something else.Over the weekend, the Justice Department released a status report, updating its criminal fraud case against Boeing. The update followed a Friday report from The Wall Street Journal that indicated the government wouldn't criminally prosecute the company or seek a guilty plea for charges relating to the MAX crashes in 2018 and 2019, which grounded that plane model worldwide between March 2019 and November 2020.In 2021, Boeing entered into a deferred prosecution agreement to resolve criminal fraud charges relating to the crashes. The Justice Department contended that Boeing employees misled government regulators about the plane's design. That agreement, however, was voided in 2024, shortly after an emergency-door plug blew out of a 737 MAX 9 jet while in flight. The incident showed that Boeing had not ta","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO","BK4551","MAX","BK4187","LU2326559502.SGD","BA","BK4516","LU1429558221.USD","BK4585","BK4078","BK4588","LU1435385759.SGD","BK4564"],"gpt_icon":1},{"id":"2536685377","title":"William Blair Remains a Hold on Medpace Holdings (MEDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685377?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:46","pubTimestamp":1747651573,"startTime":"0","endTime":"0","summary":"William Blair analyst Max Smock maintained a Hold rating on Medpace Holdings (MEDP – Research Report) today. The company’s shares closed last Frida...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-remains-a-hold-on-medpace-holdings-medp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","BK4588","LU2065171402.SGD","LU2065169927.USD","MEDP","BK4585","BK4121","LU2065170008.USD","GPRO","LU2065171311.SGD"],"gpt_icon":0},{"id":"2536164974","title":"Bitcoin $2,200,000 in Play With Global 'BondPocalypse' Coming, Max Keiser Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164974","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164974?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:30","pubTimestamp":1747636200,"startTime":"0","endTime":"0","summary":"Max Keiser, Bitcoin adviser to President of El Salvador Nayib Bukele, has taken to his account on the social media platform X to publish both a major warning and a BTC price prediction in one X post.D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-2200000-in-play-with-global-bondpocalypse-coming-max-keiser-warns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4078","09008","83042","03008","BTC.USD.HKCC","09042","BK4601","03439","GPRO","BK4585","BK4588","BK1611","BTC.USD.CC","09439","BK4594","03042"],"gpt_icon":1},{"id":"2536375722","title":"Top Executive Sells Thousands of Re/Max Holdings Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2536375722","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536375722?lang=en_us&edition=fundamental","pubTime":"2025-05-17 10:09","pubTimestamp":1747447789,"startTime":"0","endTime":"0","summary":"New insider activity at Re/Max Holdings ( ($RMAX) ) has taken place on May 17, 2025. Abigail C. Lee, the Executive Vice President of Marketing, Com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-re-max-holdings-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-re-max-holdings-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2536317081","title":"Now Streaming: Max to become HBO Max again","url":"https://stock-news.laohu8.com/highlight/detail?id=2536317081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536317081?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:55","pubTimestamp":1747410923,"startTime":"0","endTime":"0","summary":"“Now Streaming” is The Fly’s weekly recap of the stories surrounding the biggest content streamers. PLAYING THIS WEEKEND: This weekend’s most notab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/now-streaming-max-to-become-hbo-max-again?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/now-streaming-max-to-become-hbo-max-again?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","BK4078"],"gpt_icon":0},{"id":"2535575312","title":"Justice Department Wants to Spare Boeing From Guilty Plea Over 737 MAX Charges -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575312","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575312?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:24","pubTimestamp":1747409040,"startTime":"0","endTime":"0","summary":"WASHINGTON -- Boeing won't be prosecuted over violating an earlier criminal settlement under a tentative deal with the Justice Department that would allow America's biggest exporter to avoid being labeled a felon, according to people familiar with the matter.The aerospace company would receive a nonprosecution agreement instead of having to plead guilty, which it had agreed to do toward the end of the Biden administration, the people said. The reversal would be one of the most stark examples of how the Trump administration has taken a less aggressive approach to enforcing the law against big companies.The case stems from Boeing's admission that former employees deceived air-safety regulators before two deadly crashes of 737 MAX jets in 2018 and 2019. Boeing resolved the criminal investigation in January 2021 and was placed on a form of corporate probation. But prosecutors said last year that Boeing violated that settlement, which had required it to improve its antifraud compliance prog","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"38a9021fcd495f96c5a39918ff8c24f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BA","BK4551","BK4585","BK4187","MAX","BK4078","BK4077","LU1429558221.USD","BK4516","LU2326559502.SGD","BK4588","LU1435385759.SGD","GPRO"],"gpt_icon":1},{"id":"2535631100","title":"Boeing in tentative non-prosecution deal with U.S. prosecutors, Reuters say","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631100?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:50","pubTimestamp":1747407029,"startTime":"0","endTime":"0","summary":"Boeing (BA) has reached a tentative non-prosecution agreement with U.S. prosecutors in a fraud case stemming from two fatal 737 MAX plane crashes, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-in-tentative-non-prosecution-deal-with-u-s-prosecutors-reuters-say?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"38a9021fcd495f96c5a39918ff8c24f5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-in-tentative-non-prosecution-deal-with-u-s-prosecutors-reuters-say?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX","BK4077","BK4588","BK4564","BK4585","LU1429558221.USD","LU2326559502.SGD","LU1435385759.SGD","BK4516","BA","BK4187","GPRO","BK4078","BK4551"],"gpt_icon":0},{"id":"1139921201","title":"Stock Track | GoPro Plummets 5.24% Despite Price Target Hike as Analyst Highlights Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1139921201","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139921201?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378401,"startTime":"0","endTime":"0","summary":"GoPro Inc.  shares plunged 5.24% in pre-market trading on Tuesday, despite Morgan Stanley raising its price target for the action camera maker. The significant drop comes as the investment bank maintained its Sell rating on the stock, citing ongoing revenue challenges and competitive pressures.Morgan Stanley analyst Erik Woodring increased the price target for GoPro from $0.30 to $0.50, but this optimism was overshadowed by concerns about the company's fundamental issues. Woodring highlighted we","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPRO"],"gpt_icon":0},{"id":"1117215880","title":"Stock Track | GoPro Plummets 5.24% Despite Morgan Stanley's Price Target Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=1117215880","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117215880?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378384,"startTime":"0","endTime":"0","summary":"GoPro Inc.  shares plummeted 5.24% in pre-market trading on Tuesday, despite a price target upgrade from Morgan Stanley. The sharp decline comes as a surprise given the seemingly positive news, highlighting the complex factors influencing investor sentiment in the action camera maker.Morgan Stanley analyst Erik Woodring raised the price target for GoPro from $0.30 to $0.50, maintaining a Sell rating on the stock. This adjustment, while an increase, still implies a significant downside from the c","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPRO"],"gpt_icon":0},{"id":"2535769228","title":"Max Hamaha wins WhiteBIT International Crypto Trading Cup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769228","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769228?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:54","pubTimestamp":1747328063,"startTime":"0","endTime":"0","summary":"WhiteBIT, a major cryptocurrency exchange of Europe and the official crypto partner of FC Barcelona, has hosted the first ever groundbreaking International Crypto Trading Cup  in a live-streamed global tournament. This two-day event was held on 9-10 May 2025.The International Crypto Trading Cup has turned crypto trading into an exciting sport, similar to E-sports. It has also united eight top crypto traders on stage and engaged 3,000 participants across 33 squads worldwide.Host Marc Principato stated that watching these pros trade live on screen was an excellent method for others to learn. WhiteBIT’s founder, Volodymyr Nosov, called the event a major step in making crypto trading popular, developing the networks, and spreading blockchain technology.With registration for ICTC 2026 now open, WhiteBIT plans to make this a regular global event, mixing finance, tech, and fun to make crypto trading exciting and open to everyone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68261c411ff5497506bba42a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4161","TON.USD.HKCC","USDT.USD.CC","WBT","APT.USD.HKCC","LU1878469433.USD","APT.USD.CC","PI","GPRO","BK4141","TON.USD.CC"],"gpt_icon":0},{"id":"2535848170","title":"Boeing Booms From Trump's Trade Deals. This Can Lift Aerospace, Defense Stocks Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848170","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848170?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:38","pubTimestamp":1747305480,"startTime":"0","endTime":"0","summary":"Boeing has a new salesperson of the month -- President Donald Trump. We are barely halfway through May, but it's hard to see any of the plane maker's sales reps beating the $96 billion order he just secured for up to 210 planes from Qatar.Boeing stock is up more than 50% from its lows at the end of March. The jet maker is the primary beneficiary of Trump's dealmaking tour through the Middle East. And while it's not rare for such visits to produce big aerospace and defense contracts, there's reason to believe this boom can keep going.Meanwhile, there's a new big spender in town -- Europe. With Russian leader Vladimir Putin looking to be a no show for peace talks with Ukrainian President Volodymyr Zelensky in Turkey on Thursday, the pressure is still on European leaders to live up to their vows to boost defense investment. Germany's foreign minister Johann Wadephul said the country intends to increase its defense spending to 5% of GDP, in line with Trump's demands, according to reports -","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"532324509fa153e6146b5696717e99b4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","BK4078","NVD2.UK","BK4548","LU1037948541.HKD","LU1974910355.USD","NVDD","LU2242650005.HKD","LU0154236417.USD","LU2756315318.SGD","3NVD.UK","NVIW.SI","IE00BDRTCR15.USD","NVD3.UK","IE0004086264.USD","IE00BKDWB100.SGD","IE00BQXX3D17.EUR","LU1127390331.HKD","NVDY","LU1261432733.SGD","LU2168564495.EUR","LU0823434583.USD","IE00BYXW3230.USD","LU0353189763.USD","NVDS","LU0234572021.USD","LU2065170008.USD","LU0528227936.USD","LU0310800379.SGD","LU0276348264.USD","NVDU","NVDS.UK","BK4608","WBD","SGXZ23171101.USD","2NVD.UK","NVD","SG9999014542.SGD","GPRO","LU0943347566.SGD","LU0708995401.HKD","LU1791710582.SGD","LU0345769128.USD","ETOR","LU0788109477.HKD","BA"],"gpt_icon":1},{"id":"2535865810","title":"Aiming for the Max Social Security Benefit? Here Are 3 Things to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865810","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865810?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:24","pubTimestamp":1747304640,"startTime":"0","endTime":"0","summary":"The wage base limit is the maximum income that is subject to Social Security payroll taxes each year.Delaying your Social Security claim will increase them monthly until you turn 70.To receive the maximum Social Security benefit, you must meet the income and claiming criteria.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/05/15/aiming-for-the-max-social-security-benefit-here-ar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2535481939","title":"Nomura Adjusts Max Financial Services' Price Target to INR1,400 From INR1,300, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481939","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481939?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:39","pubTimestamp":1747301948,"startTime":"0","endTime":"0","summary":"Max Financial Services (NSE:MFSL, BOM:500271) has an average rating of buy and mean price target of 1,442.14 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRO","NMR"],"gpt_icon":0},{"id":"2535885811","title":"GoPro Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885811?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:26","pubTimestamp":1747257960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GoPro Inc.  advanced 1.31% to $0.61 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.72% to 19,146.81 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.GoPro Inc. closed 66.09% below its 52-week high of $1.80, which the company reached on May 15th.The stock outperformed some of its competitors Wednesday, as Nikon Corp. ADR  fell 2.92% to $9.65.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRO"],"gpt_icon":0},{"id":"2535889899","title":"Max has a new name. Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2535889899","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535889899?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:46","pubTimestamp":1747237612,"startTime":"0","endTime":"0","summary":"Max will rebrand once more as HBO Max.Speaking on stage during Warner Bros. Discovery’s Upfront presentation to advertisers, HBO chief executive Casey Bloys announced that the company’s streaming platform, Max, would revert to its previous name, HBO Max.“We all know this industry is cluttered. Streaming has become a lot like fast fashion,” Max chief marketing officer Shauna Spenley said on Wednesday. “So when we think about our competitive advantage, it’s the same one that we’ve had at HBO for the last 50 years.”WBD changed HBO Max’s name to Max in 2023 shortly after WarnerMedia and Discovery merged, creating WBD, in 2022. The company originally rebranded the service as HBO Max in 2020, having pivoted away from the previous name HBO Now, which it announced in 2015. . The change pushes HBO, the crown jewel in WBD’s content coffers, to the forefront as it looks to draw audiences to the platform. Though WBD’s latest quarterly earnings saw Max report 5.3 million new subscribers, the compan","market":"hk","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2215061159.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2215061159.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/14/media/max-rebrand-hbo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4078","GPRO"],"gpt_icon":0},{"id":"2535741430","title":"Warner Bros. Discovery to Rename Streaming Service Back to HBO Max","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741430?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:38","pubTimestamp":1747237120,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  is changing the name of its streaming platform back to HBO Max, starting this summer, the company said Wednesday.Warner Bros. Discovery removed HBO from the name of the streaming service in 2023 following the merger between WarnerMedia and Discovery.\"The powerful growth we have seen in our global streaming service is built around the quality of our programming. Today, we are bringing back HBO, the brand that represents the highest quality in media, to further accelerate that growth in the years ahead,\" David Zaslav, the company's president and chief executive officer, said.The company said its streaming business added 22 million subscribers in 2024, and expects to reach over 150 million subscribers by the end of 2026.Price: 9.14, Change: -0.04, Percent Change: -0.49","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBD","BK4078","BK4125","BK4108","BK4598","GPRO","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-07","symbol":"GPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-06-10","current":-0.99293,"percent":0.433333,"low":-143.838567,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"high":34.918305,"avg":-14.684709,"sd":38.472863,"marketCap":138942652},"quantilePoints":[{"date":"2020-06-12","current":-11.791705,"twenty":-13.078172,"median":-4.11287,"eighty":11.510622,"marketCap":634452691},{"date":"2020-06-19","current":-12.392209,"twenty":-13.078172,"median":-4.154058,"eighty":11.425139,"marketCap":666762782},{"date":"2020-06-26","current":-12.419504,"twenty":-13.104309,"median":-4.184024,"eighty":11.327988,"marketCap":668231422},{"date":"2020-07-02","current":-13.074599,"twenty":-13.104309,"median":-4.202688,"eighty":11.252066,"marketCap":703478794},{"date":"2020-07-10","current":-13.374851,"twenty":-13.182719,"median":-4.218734,"eighty":11.170926,"marketCap":719633840},{"date":"2020-07-17","current":-13.429442,"twenty":-13.192945,"median":-4.278727,"eighty":11.083038,"marketCap":722571121},{"date":"2020-07-24","current":-13.784285,"twenty":-13.257862,"median":-4.799724,"eighty":11.023061,"marketCap":741663447},{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134},{"date":"2025-03-21","current":-0.284404,"twenty":-24.37747,"median":-0.626172,"eighty":3.914494,"marketCap":122951054},{"date":"2025-03-28","current":-0.266051,"twenty":-23.136,"median":-0.611199,"eighty":3.914494,"marketCap":115016697},{"date":"2025-04-04","current":-0.199556,"twenty":-22.25728,"median":-0.588349,"eighty":3.914494,"marketCap":86270394},{"date":"2025-04-11","current":-0.175231,"twenty":-21.75535,"median":-0.575742,"eighty":3.910375,"marketCap":75754222},{"date":"2025-04-17","current":-0.190562,"twenty":-21.535832,"median":-0.560097,"eighty":3.910375,"marketCap":82381929},{"date":"2025-04-25","current":-0.234005,"twenty":-21.122863,"median":-0.54406,"eighty":3.914494,"marketCap":101163057},{"date":"2025-05-02","current":-0.214725,"twenty":-20.565333,"median":-0.528515,"eighty":3.914494,"marketCap":92827997},{"date":"2025-05-09","current":-0.221576,"twenty":-20.334262,"median":-0.52166,"eighty":3.914494,"marketCap":95789922},{"date":"2025-05-16","current":-0.679817,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":95128216},{"date":"2025-05-23","current":-0.66124,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":92528653},{"date":"2025-05-30","current":-0.718999,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":100610928},{"date":"2025-06-06","current":-0.772479,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":108094516},{"date":"2025-06-10","current":-0.99293,"twenty":-20.334262,"median":-0.520743,"eighty":3.914494,"marketCap":138942652}],"updateTime":1749699280915}}}