AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GPT GROUP

4.635

+0.0350.76%

Volume:1.09M

Turnover:5.06M

Market Cap:8.88B

PE:9.05

High:4.740

Open:4.710

Low:4.590

Close:4.600

52wk High:5.626

52wk Low:4.201

Shares:1.92B

Float Shares:1.91B

Volume Ratio:0.26

T/O Rate:0.06%

Dividend:0.24

Dividend Rate:5.18%

EPS(TTM):0.512

EPS(LYR):0.512

ROE:9.46%

ROA:2.50%

PB:0.84

PE(LYR):9.05

Loading ...

Overview Company News Filings

Australia's GPT Group to acquire 50% stake in office property for $559 million

GPT Group-Gpt Acquires 50% Interest in Grosvenor Place, Sydney

THOMSON REUTERS

GPT Group - Consideration of $a860 Mln Plus Transaction Costs.

THOMSON REUTERS

Mainstream AI Crypto Trading Competition Update: Grok Briefly Overtakes DeepSeek, GPT-5 Records a Loss of 63.75% Ranking Last

GPT-5 on the Verge of Liquidation: Is AI Bad at Crypto Trading?

The Big Four AI Models Launch a New Single, GEMINI and GPT Lead in Losses Despite High-Frequency Trading

Aussie Commercial Property Upcycle May Look Different This Time -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPT.AU/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":4.635,"timestamp":1776225724173,"preClose":4.6,"halted":0,"volume":1091444,"delay":0,"changeRate":0.007608695652173945,"nameEN":"GPT GROUP","floatShares":1914768481,"shares":1915577430,"eps":0.512,"marketStatus":"Trading","change":0.035,"latestTime":"04-15 14:02:27 AEST","open":4.71,"high":4.74,"low":4.59,"amount":5061244,"amplitude":0.032609,"askPrice":4.64,"askSize":31791,"bidPrice":4.63,"bidSize":58989,"shortable":3,"etf":0,"ttmEps":0.512,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776232800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":4.6,"dividendRate":0.05178,"openAndCloseTimeList":[[1776211200000,1776232800000]],"volumeRatio":0.263488,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GPT.AU","preClose":4.6,"auctionPrice":4.74,"auctionVolume":105086,"auctionTime":1776211151610,"referenceTime":1776162603089,"auction":1,"marketStatus":"盘前竞价","timestamp":1776211151610}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","floatShares":1914768481,"roa":"2.50%","roe":"9.46%","lyrEps":0.512,"volumeRatio":0.263488,"shares":1915577430,"dividePrice":0.24,"high":4.74,"amplitude":0.032609,"preClose":4.6,"low":4.59,"week52Low":4.201,"pbRate":"0.84","psRate":"8.55","week52High":5.626,"institutionHeld":0,"latestPrice":4.635,"committee":0.299603,"eps":0.512,"divideRate":0.05178,"volume":1091444,"delay":0,"ttmEps":0.512,"open":4.71,"prevYearClose":5.42,"prevWeekClose":4.65,"prevMonthClose":4.53,"prevQuarterClose":4.53,"fiveDayClose":4.59,"twentyDayClose":4.65,"sixtyDayClose":5.52,"dividendPayoutRate":0.46864839849173323,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0634271508015324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-02-15","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-18","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null},{"date":"2025-06-27","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2025-02-16","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.093,"currency":"AUD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-02-26","value":0.132,"currency":"AUD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.133,"currency":"AUD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.099,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-31","value":0.127,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT.AU\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577053243","title":"Australia's GPT Group to acquire 50% stake in office property for $559 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2577053243","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577053243?lang=en_us&edition=fundamental","pubTime":"2025-10-24 05:50","pubTimestamp":1761256234,"startTime":"0","endTime":"0","summary":"Australia's GPT Group to acquire 50% stake in office property for $559 millionOct 24  - Australia's GPT Group  GPT.AX said on Friday it would acquire a 50% stake in Grosvenor Place office tower in Sydney, for A$860 million .Upon completion of the deal, Commonwealth Superannuation Corp will own the other half of the stake in the property.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL6N3W414J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","BK7510","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577835532","title":"GPT Group-Gpt Acquires 50% Interest in Grosvenor Place, Sydney","url":"https://stock-news.laohu8.com/highlight/detail?id=2577835532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577835532?lang=en_us&edition=fundamental","pubTime":"2025-10-24 05:31","pubTimestamp":1761255078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nTUE4JBW8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7087","BK7510","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577532839","title":"GPT Group - Consideration of $a860 Mln Plus Transaction Costs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2577532839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577532839?lang=en_us&edition=fundamental","pubTime":"2025-10-24 05:31","pubTimestamp":1761255078,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nTUE4JBW8V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7087","GPT.AU","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577451339","title":"Mainstream AI Crypto Trading Competition Update: Grok Briefly Overtakes DeepSeek, GPT-5 Records a Loss of 63.75% Ranking Last","url":"https://stock-news.laohu8.com/highlight/detail?id=2577451339","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577451339?lang=en_us&edition=fundamental","pubTime":"2025-10-22 12:30","pubTimestamp":1761107400,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 22: The Artificial Intelligence research lab nof1, focused on the financial market, started a large-scale model trading test named Alpha Arena on the 18th. The test utilizes 6 mainstream AI large models , with each model receiving $10,000 in real funds on Hyperliquid and having the same cues and input data.As of the time of writing, due to the predominantly long positions of the major AI models, their yields have all experienced a decline in the past 24 hours. Grok briefly surpassed DeepSeek last night to take the lead, with DeepSeek, Grok, and Qwen3 Max currently ranking in the top three with yields of 14.42%, 5.78%, and 3.39% respectively. GPT-5 is at the bottom with a loss of 63.75%, Gemini 2.5 Pro follows with a loss of 57.2%, while the concurrent buy-and-hold strategy for BTC has a yield of 1.45%.Regarding the current strategy, DeepSeek stated: \"Holding positions in ETH, SOL, BTC, DOGE, and BNB, all in profit, while maintaining a slightly losing XRP positi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317287","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317287","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["GPT.AU","BK7510","GPT","XBTmain","BTC.USD.HKCC","BTCmain","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577239081","title":"GPT-5 on the Verge of Liquidation: Is AI Bad at Crypto Trading?","url":"https://stock-news.laohu8.com/highlight/detail?id=2577239081","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577239081?lang=en_us&edition=fundamental","pubTime":"2025-10-22 10:58","pubTimestamp":1761101880,"startTime":"0","endTime":"0","summary":"Artificial intelligence has been hailed as the next big thing in both analytics and art. But when it comes to trading cryptocurrencies, your average \"crypto degen\" might beat AI at it.Not your market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/gpt-5-on-the-verge-of-liquidation-is-ai-bad-at-crypto-trading","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/gpt-5-on-the-verge-of-liquidation-is-ai-bad-at-crypto-trading","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4528","BK4587","BK7087","AI","BK4588","BK4551","BK4543","GPT","BK7510","BK4023","BK4585","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577842724","title":"The Big Four AI Models Launch a New Single, GEMINI and GPT Lead in Losses Despite High-Frequency Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2577842724","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577842724?lang=en_us&edition=fundamental","pubTime":"2025-10-21 16:15","pubTimestamp":1761034500,"startTime":"0","endTime":"0","summary":"BlockBeats News, October 21st, according to on-chain AI analysis tool CoinBob , in the past 4 hours, in the mainstream AI large-scale model trading competition, four out of six major models  had their positions change almost simultaneously. Among them, trading activity was most active in GEMINI and GPT, with 47 and 12 transactions respectively, and they currently rank second and first in terms of loss amount.The recent 4-hour position changes are as follows:- GEMINIClosed BTC, ETH, XRP, DOGE long positions, and fully switched to a short position at $107,800 for BTC;- GPTClosed SOL long position, opened a new SOL short position at $185.2, and opened a new ETH short position at $3,850;- QWEN3Closed BTC, ETH long positions at stop-loss, then opened new long positions at $108,100 for BTC;- CLAUDEClosed ETH long position at stop-loss, then reopened ETH long position at $3,862.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/317157","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/317157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH.USD.HKCC","SOL.USD.HKCC","XBTmain","BK7510","ETH","BTC.USD.HKCC","BTCmain","BK7087","GPT.AU","METHmain","GPT","BK4601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577989214","title":"Aussie Commercial Property Upcycle May Look Different This Time -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2577989214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577989214?lang=en_us&edition=fundamental","pubTime":"2025-10-21 07:33","pubTimestamp":1761003180,"startTime":"0","endTime":"0","summary":"2326 GMT [Dow Jones]--Upcoming revaluations of Australian commercial property will be positive but less exuberant than previous cycles, reckons Morgan Stanley. It analyzed cap rate spreads versus the 3-year swap curve over the past 20 years for major real-estate sectors. This informed how cap rates could compress from here. \"We think upward asset revaluation in the medium term will be driven by 50/50 cap rate compression/rent growth,\" said analyst Simon Chan. That would be a different outcome to the 61/39 split in the 2012-22 property upcycle, MS says. It's hard to foresee that cap rates would compress by as much as 230 bps, which reits experienced across 2012-22, the bank adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","BK4504","CIP.AU","GPT.AU","MGR.AU","BK7510","CHC.AU","LU0795875169.SGD","LU2028103732.USD","LU1989772840.SGD","GOZ.AU","LU2089283258.USD","IE00BKVL7J92.USD","LU0557290698.USD","LU2357305700.SGD","LU1720051108.HKD","LU2111349929.HKD","LU0006306889.USD","LU0267386448.USD","DXS.AU","BK4534","LU1732799900.SGD","BK7087","LU1989772923.USD","LU1363072403.SGD","BK7005","LU0234570918.USD","LU0158827781.USD","LU1720051017.SGD","HDN.AU","BK4516","LU0971096721.USD","BK4585","LU2271345857.HKD","BK7155","BK4127","LU1732800096.USD","LU0106831901.USD","LU1244550221.USD","LU1244550577.SGD","LU2023251221.USD","BK7099","BK4581","LU0158827948.USD","LU1074936037.SGD","LU1548497426.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","CFA.SI","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}]}}