US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intelligent alpha atlas ETF

31.76

+0.30180.96%

Post-market: 31.69-0.0681-0.21%16:20 EST

Volume:2.46K

Turnover:77.86K

Market Cap:22.55M

PE:- -

High:31.87

Open:31.39

Low:31.39

Close:31.46

52wk High:32.33

52wk Low:20.01

Shares:710.00K

Float Shares:710.00K

Volume Ratio:0.35

T/O Rate:0.35%

Dividend:0.23

Dividend Rate:0.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Intelligent alpha atlas ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

3803 West Chester Pike,Newtown Square,Pennsylvania,United States

Website:

http://www.gptreit.com

Zip Code:

19073

Phone:

Fax:

216 245 3686

Introduction:

Gramercy Property Trust, Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It makes investments in industrial and office properties to create its portfolio. The firm was formerly known as Gramercy Capital Corp. Gramercy Property Trust Inc was founded in 2004 and is based in New York City with additional offices in St. Louis, Missouri and Jenkintown, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GPT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","market":"US","secType":"STK","nameCN":"Intelligent alpha atlas ETF","latestPrice":31.7581,"timestamp":1771016400000,"preClose":31.4563,"halted":0,"volume":2455,"hourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.7581,"latestTime":"16:20 EST","volume":14,"amount":443.8362,"timestamp":1771017623515,"change":-0.0681,"changeRate":-0.002144,"amplitude":0},"delay":0,"changeRate":0.00959426251657061,"floatShares":710000,"shares":710000,"eps":0,"marketStatus":"Closed President's Day","change":0.3018,"latestTime":"02-13 16:00:00 EST","open":31.39,"high":31.8699,"low":31.39,"amount":77864.8783,"amplitude":0.015256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.4563,"sharesOutstanding":710000,"nav":31.43,"aum":22315300,"dividendRate":0.007101,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.7581,"latestTime":"16:20 EST","volume":14,"amount":443.8362,"timestamp":1771017623515,"change":-0.0681,"changeRate":-0.002144,"amplitude":0},"volumeRatio":0.34659476481327983,"impliedVol":0.0031,"impliedVolPercentile":0.6354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPT\",,,,,undefined,":{"symbol":"GPT","floatShares":710000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34659476481327983,"shares":710000,"dividePrice":0.2255,"high":31.8699,"amplitude":0.015256,"preClose":31.4563,"low":31.39,"week52Low":20.01,"pbRate":"--","week52High":32.3318,"institutionHeld":0,"latestPrice":31.7581,"eps":0,"divideRate":0.007101,"volume":2455,"delay":0,"ttmEps":0,"open":31.39,"prevYearClose":29.9284,"prevWeekClose":31.7581,"prevMonthClose":31.4489,"prevQuarterClose":29.9284,"fiveDayClose":31.1144,"twentyDayClose":30.9269,"sixtyDayClose":29.7739},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"GPT","amount":0.2258494,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Intelligent alpha atlas ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-30","symbol":"GPT","amount":0.0467081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Intelligent Livermore ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.0467081,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.2258494,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1892409159,"yearFounded":2024,"address":"3803 West Chester Pike,Newtown Square,Pennsylvania,United States","zipCode":"19073","officePhone":"215 882 9983","officeFax":"216 245 3686"},"stockCompanyDetail":{"websiteUrl":"http://www.gptreit.com","stockEarnings":[{"period":"1week","weight":0.0207},{"period":"1month","weight":0.0383},{"period":"3month","weight":0.053},{"period":"6month","weight":0.1263},{"period":"1year","weight":0.2381},{"period":"ytd","weight":0.0611}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Gramercy Property Trust, Inc. is an equity real estate investment trust. The firm invests in the real estate markets of the United States. It makes investments in industrial and office properties to create its portfolio. The firm was formerly known as Gramercy Capital Corp. Gramercy Property Trust Inc was founded in 2004 and is based in New York City with additional offices in St. Louis, Missouri and Jenkintown, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.078538},{"month":2,"riseRate":0.533333,"avgChangeRate":0.015551},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.012546},{"month":4,"riseRate":0.4375,"avgChangeRate":0.048838},{"month":5,"riseRate":0.4375,"avgChangeRate":-0.012882},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.036608},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.02239},{"month":8,"riseRate":0.5,"avgChangeRate":0.005421},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006691},{"month":10,"riseRate":0.625,"avgChangeRate":0.078026},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.055126},{"month":12,"riseRate":0.6,"avgChangeRate":0.000304}],"exchange":"NASDAQ","name":"Intelligent alpha atlas ETF","nameEN":"Intelligent alpha atlas ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GPT\",market:\"US\",,,undefined,":null}}