US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grab Holdings

5.17

+0.11002.17%

Pre-market: 5.15-0.0210-0.41%07:16 EDT

Volume:33.22M

Turnover:171.16M

Market Cap:21.32B

PE:906.38

High:5.29

Open:5.28

Low:5.05

Close:5.06

Loading ...

Overview Company News Filings

Grab seeks $2 billion loan for possible GoTo takeover, Bloomberg News reports

Grab Seeks Up to $2 Billion Loan for Potential Takeover of GoTo

BRIEF-Grab Seeks Up To $2 Billion Loan For Potential Takeover Of GoTo- Bloomberg News

Grab Seeks up to $2 Billion Loan for Potential Takeover of Goto- Bloomberg News

THOMSON REUTERS

3 Promising Penny Stocks With Market Caps Under $19B

Simply Wall St.

Grab Jumps 48% in a Year: Should You Hold or Fold the Stock?

Singapore competition watchdog says no guidance yet on Grab, GoTo merger plans

Competition and Consumer Commission of Singapore Says It Is Open to Engaging With the Parties via Its Merger Notification and Pre-Notification Discussion Processes

THOMSON REUTERS

Competition and Consumer Commission of Singapore Says It Has to-Date Not Received Any Notification for Guidance or Decision From Grab or Goto on a Proposed Merger

THOMSON REUTERS

GoTo reiterates no deal in place with any party as it addresses Grab buyout rumours

Grab, GoTo Merger Talks Gain Momentum

Grab's $7 Billion Power Move: The Merger That Could Shake Southeast Asia

Grab Holdings Shares Rise 5% After Report Co to Move Forward With Talks to Acquire Rival Goto

THOMSON REUTERS

Grab Stock Soars 7.6% Premarket As It Is Said to Move Forward With Talks to Acquire Rival GoTo

Tiger Newspress

Grab Is Said to Move Forward With Talks to Acquire Rival GoTo

Grab is said to move forward with talks to acquire rival GoTo

March 2025's Estimated Undervalued Stocks For Value Seekers

Simply Wall St.

Gojek, Grab to Grant Eid Cash Bonuses to Drivers Following Prabowo's Directive

Grab Partners with Autonomous Tech Firms for AV Expansion

Indonesia tells Grab, GoTo to give drivers holiday bonuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRAB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":5.17,"timestamp":1749240000000,"preClose":5.06,"halted":0,"volume":33223937,"hourTrading":{"tag":"盘前","latestPrice":5.149,"preClose":5.17,"latestTime":"07:16 EDT","volume":78237,"amount":404326.44541890005,"timestamp":1749467760795},"delay":0,"floatShares":2721436192,"shares":4123798676,"eps":0.005704,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"06-09 07:22:17 EDT","open":5.28,"high":5.29,"low":5.05,"amount":171162048.694553,"amplitude":0.047431,"askPrice":5.15,"askSize":1,"bidPrice":5.14,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.005704,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":5.17,"preHourTrading":{"tag":"盘前","latestPrice":5.149,"preClose":5.17,"latestTime":"07:16 EDT","volume":78237,"amount":404326.44541890005,"timestamp":1749467760795},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:59 EDT","volume":338939,"amount":1752418.8937,"timestamp":1749254360887},"volumeRatio":1.154407660044818,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798552,"price":0.2,"volume":3527,"amount":70540,"type":"+"},{"symbol":"GRAB","call":true,"expireDate":1752811200000,"strike":"5.5","timestamp":1749221798419,"price":0.15,"volume":2352,"amount":35280,"type":"-"}]},"impliedVol":0.448,"impliedVolPercentile":0.4618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2721436192,"roa":"-0.71%","roe":"-0.52%","lyrEps":-0.026281,"volumeRatio":1.154407660044818,"shares":4123798676,"dividePrice":0,"high":5.29,"amplitude":0.047431,"preClose":5.06,"low":5.05,"week52Low":2.98,"pbRate":"3.29","psRate":"7.31","week52High":5.72,"institutionHeld":0,"latestPrice":5.17,"committee":0.995012,"eps":0.005704,"divideRate":0,"volume":33223937,"delay":0,"ttmEps":0.005704,"open":5.28,"prevYearClose":4.72,"prevWeekClose":5.17,"prevMonthClose":4.87,"prevQuarterClose":4.53,"fiveDayClose":4.87,"twentyDayClose":4.93,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRAB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522890837","title":"Grab seeks $2 billion loan for possible GoTo takeover, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890837","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890837?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:41","pubTimestamp":1742971273,"startTime":"0","endTime":"0","summary":"Grab seeks $2 billion loan for possible GoTo takeover, Bloomberg News reportsMarch 26 - Singapore-headquartered Grab GRAB.O is seeking to raise a loan of up to $2 billion to support its potential takeover of Indonesia's GoTo GOTO.JK, Bloomberg News reported on Wednesday citing people familiar with the matter.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6N3Q90BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","BK4022","SGXZ58947870.SGD","LU1242518857.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","SG9999013478.USD","LU2362541513.USD","LU0210637038.USD","LU1242518931.SGD","SG9999002414.USD","LU2362540622.SGD","BK4230","BK4122","SG9999002406.SGD","GRAB","LU2362541273.HKD"],"gpt_icon":1},{"id":"1132503079","title":"Grab Seeks Up to $2 Billion Loan for Potential Takeover of GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=1132503079","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132503079?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:12","pubTimestamp":1742969551,"startTime":"0","endTime":"0","summary":"Singaporean ride and delivery firm $Grab Holdings Ltd.(GRAB)$ is in talks to raise a loan of as much as $2 billion to back its potential takeover of Indonesia-based rival GoTo Group Inc., according to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-26/grab-seeks-up-to-2-billion-loan-for-potential-takeover-of-goto","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Seeks Up to $2 Billion Loan for Potential Takeover of GoTo","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":1},{"id":"2522789474","title":"BRIEF-Grab Seeks Up To $2 Billion Loan For Potential Takeover Of GoTo- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522789474","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522789474?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:10","pubTimestamp":1742969413,"startTime":"0","endTime":"0","summary":"BRIEF-Grab Seeks Up To $2 Billion Loan For Potential Takeover Of GoTo- Bloomberg NewsMarch 26 (Reuters) - GRAB SEEKS UP TO $2 BILLION LOAN FOR POTENTIAL TAKEOVER OF GOTO- BLOOMBERG NEWSSource: https://tinyurl.com/2u64vh3nFurther company coverage: GOTO.JK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","SG9999006266.SGD","LU2125910500.SGD","BK4122","GRAB","LU2045819591.USD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999002414.USD","SG9999013478.USD",".IXIC","LU0210637038.USD","BK4230","LU2362541273.HKD","LU1242518857.USD","LU2362540622.SGD","BK4022","LU0979878070.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2522389473","title":"Grab Seeks up to $2 Billion Loan for Potential Takeover of Goto- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389473","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389473?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:08","pubTimestamp":1742969284,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"952d4fb11b87c7e67fcaf3c58ddf87e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013486.USD","BK4122",".IXIC","LU1242518931.SGD","SG9999013460.SGD","LU2125910500.SGD","LU2045819591.USD","SG9999002406.SGD","LU1242518857.USD","SG9999013478.USD","SG9999002414.USD","LU2362541273.HKD","SG9999006266.SGD","BK4230","LU0210637038.USD","BK4022","LU0979878070.USD","GRAB","LU2362541513.USD","SGXZ58947870.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2522402150","title":"3 Promising Penny Stocks With Market Caps Under $19B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402150?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:04","pubTimestamp":1742900695,"startTime":"0","endTime":"0","summary":"The U.S. stock market recently experienced a surge, driven by positive investor sentiment following reports that the Trump administration may reduce certain tariffs, boosting major indices like the S&P 500 and Nasdaq Composite. Amidst this backdrop, investors are increasingly looking for opportunities in lesser-known sectors of the market. Penny stocks, often associated with smaller or newer companies, remain an intriguing investment area due to their potential for growth at lower price points. When these stocks are supported by strong financial fundamentals, they can present unique opportunities for significant returns.Click here to see the full list of 757 stocks from our US Penny Stocks screener.Overview: Grab Holdings Limited operates as a superapp provider across Southeast Asia, offering services in transportation, food delivery, and digital payments with a market capitalization of approximately $18.89 billion.Gain insights into Grab Holdings' outlook and expected performance with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-110455152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999013460.SGD","LU2125910500.SGD","BK4214","LU0210637038.USD","SFIX","SB","BK4021","BK4179","CANG","BK4122","LU2045819591.USD","BK4023","BK4600","LU1242518931.SGD","LU2362541513.USD","BK4526","LU0979878070.USD","BK4563","GRAB","BK4022","TTI","SG9999002406.SGD","SG9999002414.USD","BK4505",".IXIC","KLTR","LU1242518857.USD","GRABW","LU2362540622.SGD","BK4509","BK4230","BK4209","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","BABB","LU2362541273.HKD","SG9999006266.SGD","TUYA","BK4539"],"gpt_icon":1},{"id":"1134900804","title":"Grab Jumps 48% in a Year: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=1134900804","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134900804?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:22","pubTimestamp":1742872960,"startTime":"0","endTime":"0","summary":"Grab Holdings shares have appreciated 48.1% in the trailing 12 months, outperforming the Zacks Computer & Technology sector’s return of 7% and the Zacks Internet - Software industry’s rise of 14.8%.Grab is benefiting from strong growth in its On-Demand Gross Merchandise Value , expanding fintech offerings and increasing user engagement across its platform.GRAB is a leading provider of deliveries, mobility and digital financial services sectors in more than 800 cities across eight countries in So","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zacks.com/stock/news/2434357/grab-jumps-48-in-a-year-should-you-hold-or-fold-the-stock?art_rec=quote-stock_overview-zacks_news-ID01-txt-2434357","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Jumps 48% in a Year: Should You Hold or Fold the Stock?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zacks_fund_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"2520484099","title":"Singapore competition watchdog says no guidance yet on Grab, GoTo merger plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484099","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484099?lang=en_us&edition=fundamental","pubTime":"2025-03-19 14:23","pubTimestamp":1742365397,"startTime":"0","endTime":"0","summary":"UPDATE 2-Singapore competition watchdog says no guidance yet on Grab, GoTo merger plansAdds Grab response in paragraph 12 and GoTo share price in paragraph 13By Yantoultra Ngui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL1N3Q2059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore competition watchdog says no guidance yet on Grab, GoTo merger plans","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4535","BK4551","SG9999015945.SGD","SG9999002414.USD","SG9999015978.USD","SG9999006266.SGD","SG9999018865.SGD","SGXZ58947870.SGD","BK4503","IE00B7SZLL34.SGD","BK4588","LU2362541273.HKD","LU0719512351.SGD","IE00BFMHRM44.USD","GB00BDT5M118.USD","SG9999015952.SGD","GRAB","IE00BZ199S13.USD","LU0106261372.USD","LU0210637038.USD","LU0353189763.USD",".IXIC","IE0002270589.USD","LU2360107325.USD","LU1316542783.SGD","SGXZ31699556.SGD","LU1983260115.SGD","BK4585","LU0353189680.USD","LU0642271901.SGD","LU0979878070.USD","LU1814569148.SGD","LU1242518931.SGD","SG9999015986.USD","UBER","SG9999014906.USD","SG9999014898.SGD","IE00B19Z3581.USD","LU2087625088.SGD","BK4230","SG9999014914.USD","LU0006306889.USD","BK4122","BK4550","LU2045819591.USD","SG9999018857.SGD","LU1064131342.USD","BK4022","LU0082616367.USD"],"gpt_icon":1},{"id":"2520891375","title":"Competition and Consumer Commission of Singapore Says It Is Open to Engaging With the Parties via Its Merger Notification and Pre-Notification Discussion Processes","url":"https://stock-news.laohu8.com/highlight/detail?id=2520891375","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520891375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:29","pubTimestamp":1742358547,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20C2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","LU0210637038.USD","BK4230","SG9999013486.USD","LU2362541273.HKD","LU2362541513.USD","SG9999013478.USD","BK4122","LU2362540622.SGD","BK4022","GRAB","LU1242518857.USD","SG9999006266.SGD","SG9999002406.SGD","LU1242518931.SGD","SGXZ58947870.SGD","SG9999002414.USD","LU0979878070.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC"],"gpt_icon":0},{"id":"2520491375","title":"Competition and Consumer Commission of Singapore Says It Has to-Date Not Received Any Notification for Guidance or Decision From Grab or Goto on a Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2520491375","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520491375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:29","pubTimestamp":1742358544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002406.SGD","LU2362541273.HKD",".IXIC","LU2362540622.SGD","LU1242518857.USD","BK4230","LU2125910500.SGD","LU1242518931.SGD","BK4022","LU2045819591.USD","SG9999013460.SGD","LU0979878070.USD","SG9999002414.USD","GRAB","BK4122","SGXZ58947870.SGD","SG9999013486.USD","LU0210637038.USD","LU2362541513.USD","SG9999006266.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2520696105","title":"GoTo reiterates no deal in place with any party as it addresses Grab buyout rumours","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696105","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696105?lang=en_us&edition=fundamental","pubTime":"2025-03-19 09:22","pubTimestamp":1742347350,"startTime":"0","endTime":"0","summary":"UPDATE 1-GoTo reiterates no deal in place with any party as it addresses Grab buyout rumoursUpdates with further details and background from paragraph 2 onwardsMarch 19 (Reuters) - Indonesia's GoTo Go","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q2032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU2362541513.USD","BK4536",".IXIC","SG9999015986.USD","BK4503","SGXZ31699556.SGD","BK4551","LU0127658192.USD","SG9999013486.USD","IE00BFMHRM44.USD","SG9999018865.SGD","SG9999015952.SGD","LU1983260115.SGD","SG9999014906.USD","BK4535","GB00BDT5M118.USD","GRAB","SG9999015945.SGD","LU2087625088.SGD","SG9999018857.SGD","SGXZ58947870.SGD","SG9999013478.USD","IE00B7SZLL34.SGD","SG9999015978.USD","UBER","SG9999014880.SGD","LU1988902786.USD","LU0353189763.USD","SG9999014898.SGD","BK4022","SG9999013460.SGD","BK4585","BK4122","SG9999002414.USD","LU0006306889.USD","LU0353189680.USD","LU0719512351.SGD","BK4550","LU2045819591.USD","LU0979878070.USD","LU1861219969.SGD","BK4230","IE0002270589.USD","LU0210637038.USD","LU2264538146.SGD","SG9999002406.SGD","LU0106261372.USD","LU2125910500.SGD","BK4588"],"gpt_icon":1},{"id":"2520396939","title":"Grab, GoTo Merger Talks Gain Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520396939","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520396939?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:12","pubTimestamp":1742325167,"startTime":"0","endTime":"0","summary":"Grab Holdings (GRAB, Financials) is advancing discussions to acquire Indonesia-based GoTo Group, marking a significant move in Southeast Asia's ride-hailing and food delivery industry, according to a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741856/grab-goto-merger-talks-gain-momentum","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4022","SG9999015945.SGD","SGXZ58947870.SGD","SG9999015986.USD","LU0006306889.USD","BK4505","LU1242518857.USD","SG9999015952.SGD","LU1814569148.SGD","LU1988902786.USD","SG9999013460.SGD","BK4588","LU0082616367.USD",".IXIC","IE00B7SZLL34.SGD","LU0979878070.USD","SG9999013486.USD","LU0642271901.SGD","UBER","IE00BFMHRM44.USD","LU0127658192.USD","SG9999013478.USD","LU2362541513.USD","LU0210637038.USD","GB00BDT5M118.USD","LU1861219969.SGD","SG9999014898.SGD","SG9999014914.USD","SG9999018865.SGD","BK4551","BK4536","BK4503","LU1242518931.SGD","IE00B19Z3581.USD","LU2360107325.USD","SG9999014906.USD","LU1316542783.SGD","SG9999017495.SGD","BK4585","BK4230","LU2087625088.SGD","BK4535","BK4122","IE00B19Z3B42.SGD","GRAB","SG9999002406.SGD","SG9999014880.SGD","LU1861214812.USD","BK4550","LU2362541273.HKD"],"gpt_icon":1},{"id":"2520958477","title":"Grab's $7 Billion Power Move: The Merger That Could Shake Southeast Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958477","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958477?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:27","pubTimestamp":1742322459,"startTime":"0","endTime":"0","summary":"Grab (GRAB, Financial) is pushing ahead with its bid to acquire GoTo, ramping up due diligence as talks gain momentum. The deal, which could be worth over $7 billion, would reshape Southeast Asia's ri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741852/grabs-7-billion-power-move-the-merger-that-could-shake-southeast-asia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4234","GRAB","LU2362541513.USD","LU2045819591.USD","SG9999006266.SGD","SG9999013460.SGD","LU0210637038.USD","LU0979878070.USD","BK4230","SG9999013478.USD","SG9999002406.SGD","BK4084","LU2125910500.SGD","LU2362541273.HKD","PW","SG9999013486.USD","BK4022","SGXZ58947870.SGD",".IXIC","LU2362540622.SGD","BK4122","LU1242518857.USD","LU1242518931.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2520779126","title":"Grab Holdings Shares Rise 5% After Report Co to Move Forward With Talks to Acquire Rival Goto","url":"https://stock-news.laohu8.com/highlight/detail?id=2520779126","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520779126?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:32","pubTimestamp":1742304750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4N3Q10ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","LU1242518857.USD","LU0979878070.USD","LU2045819591.USD","SG9999013478.USD","GRAB","SG9999006266.SGD","LU2125910500.SGD","LU2362541513.USD","SGXZ58947870.SGD","LU0210637038.USD","SG9999013486.USD","LU2362541273.HKD","SG9999002406.SGD","LU2362540622.SGD","SG9999002414.USD","BK4122",".IXIC","BK4230","LU1242518931.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"1172051073","title":"Grab Stock Soars 7.6% Premarket As It Is Said to Move Forward With Talks to Acquire Rival GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=1172051073","media":"Tiger Newspress","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172051073?lang=en_us&edition=fundamental","pubTime":"2025-03-18 16:45","pubTimestamp":1742287504,"startTime":"0","endTime":"0","summary":"$Grab$ shares jumped 7.6% in premarket trading. Bloomberg reported that Grab Holdings Ltd. is moving forward with its attempt to take over GoTo Group, according to people familiar with the matter, who said the Singaporean ride and delivery firm has begun due diligence on its Indonesian rival.Grab has been evaluating GoTo’s accounts, contracts and operations, the people said, asking not to be identified because the companies haven’t announced a deal. Grab, GoTo and their shareholders have also be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAB"],"gpt_icon":1},{"id":"2520010667","title":"Grab Is Said to Move Forward With Talks to Acquire Rival GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520010667","media":"Bloomberg","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520010667?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:15","pubTimestamp":1742278544,"startTime":"0","endTime":"0","summary":"Grab Holdings Ltd. is moving forward with its attempt to take over GoTo Group, according to people familiar with the matter, who said the Singaporean ride and delivery firm has begun due diligence on ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-18/grab-is-said-to-move-forward-with-talks-to-acquire-rival-goto","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grab Is Said to Move Forward With Talks to Acquire Rival GoTo","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRAB"],"gpt_icon":1},{"id":"2520619494","title":"Grab is said to move forward with talks to acquire rival GoTo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619494","media":"businesstimes","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619494?lang=en_us&edition=fundamental","pubTime":"2025-03-18 06:13","pubTimestamp":1742249627,"startTime":"0","endTime":"0","summary":"Growth for both companies has cooled dramatically from triple-digit rates as consumers in South-east Asia curtail spending to cope with elevated inflation...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/grab-said-move-forward-talks-acquire-rival-goto","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/grab-said-move-forward-talks-acquire-rival-goto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2045819591.USD","BK4022","SGXZ58947870.SGD","LU1242518857.USD","SG9999013460.SGD","LU2125910500.SGD",".IXIC","SG9999013486.USD","LU0979878070.USD","SG9999006266.SGD","SG9999013478.USD","LU2362541513.USD","LU0210637038.USD","LU1242518931.SGD","SG9999002414.USD","LU2362540622.SGD","BK4230","BK4122","SG9999002406.SGD","GRAB","LU2362541273.HKD"],"gpt_icon":0},{"id":"2520509214","title":"March 2025's Estimated Undervalued Stocks For Value Seekers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520509214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520509214?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:08","pubTimestamp":1742231282,"startTime":"0","endTime":"0","summary":"As the U.S. equities market grapples with a rebound from a recent sell-off, major indices like the Dow Jones and S&P 500 are showing mixed performances amid ongoing economic and political uncertainties. In this fluctuating environment, identifying undervalued stocks can offer opportunities for investors seeking value, particularly as they navigate through periods of volatility and uncertainty in the market.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3242000-choice2-main-header/1585186741316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-grab/grab-holdings/news/march-2025s-estimated-undervalued-stocks-for-value-seekers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1939255532.USD","BK4566","GRAB","LU2326559502.SGD","MNSO","LU0345770308.USD","LU1429558221.USD","BK4528","LU1721428933.USD","LU2298064838.USD","LU0345774631.USD","HWM","LU1435385759.SGD","LU2272731600.USD","LU1043141123.HKD","SEMR","LU1153585028.USD","BC","LU1823568750.SGD","LU2360107168.USD","LU1046421795.USD","LU0963586101.USD","LU1043141396.HKD","LU1691799644.USD","LU0345774391.USD","LU1923621640.USD","SG9999002414.USD","SGXZ58947870.SGD","LU1983260115.SGD","LU0426417589.USD","VIK","BK4534","BHLB","LU2290526834.HKD","PSTG","BK4230","LU0345770993.USD","ADSK","BK4114","LU2272731782.SGD","LU2045819591.USD","BK4211","LU2125910179.SGD","LU1046422090.SGD","LU2362541513.USD",".IXIC","LU2125910336.SGD","LU1242518857.USD","LU1992135472.HKD","SG9999002406.SGD"],"gpt_icon":1},{"id":"2518769536","title":"Gojek, Grab to Grant Eid Cash Bonuses to Drivers Following Prabowo's Directive","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769536","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769536?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:45","pubTimestamp":1741675538,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - PT GoTo Gojek Tokopedia Tbk will provide a Hari Raya bonus ahead of Eid al-Fitr to driver partners in accordance with the directive of President Prabowo Subianto.Gojek President Catherine Hindra Sutjahyo stated that the Hari Raya bonus will be given through a program called Tali Asih Hari Raya.She mentioned that the Eid bonus will be distributed in the form of cash to driver partners who meet certain criteria","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/10/id_1383501/1383501_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/10/id_1383501/1383501_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1985102/gojek-grab-to-grant-eid-cash-bonuses-to-drivers-following-prabowos-directive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["GRAB"],"gpt_icon":1},{"id":"1192158109","title":"Grab Partners with Autonomous Tech Firms for AV Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1192158109","media":"Tech in Asia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192158109?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588504,"startTime":"0","endTime":"0","summary":"Grab has signed memoranda of understanding  with four autonomous technology firms: Autonomous A2Z, Motional, WeRide, and Zelos.These partnerships aim to explore the integration of autonomous vehicles  into transportation systems in Southeast Asia.The pilot studies will evaluate AV technologies for various applications, including shuttles, cars, delivery bots, and buses.Key objectives include assessing the potential of AVs to improve safety, reduce accidents, and enhance traffic management.The fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.techinasia.com/news/grab-partners-autonomous-tech-firms-av-expansion","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Grab Partners with Autonomous Tech Firms for AV Expansion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1679908340020","symbols":["GRAB"],"gpt_icon":1},{"id":"2518473701","title":"Indonesia tells Grab, GoTo to give drivers holiday bonuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473701","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473701?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:27","pubTimestamp":1741580840,"startTime":"0","endTime":"0","summary":"Prabowo’s latest populist move aims to boost consumer spending, following a larger-than-expected minimum wage hike and the rollback of a planned VAT...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/indonesia-tells-grab-goto-give-drivers-holiday-bonuses","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/indonesia-tells-grab-goto-give-drivers-holiday-bonuses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006266.SGD","SG9999013478.USD","LU0210637038.USD","LU2125910500.SGD",".IXIC","LU2045819591.USD","LU2362541273.HKD","LU2362540622.SGD","BK4022","SG9999013460.SGD","LU1242518931.SGD","LU0979878070.USD","BK4230","SG9999013486.USD","BK4122","LU1242518857.USD","SGXZ58947870.SGD","GRAB","LU2362541513.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"GRAB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-11","symbol":"GRAB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-15","symbol":"GRAB","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-15","symbol":"GRAB","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-02-22","symbol":"GRAB","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2025-06-06","current":907.235709,"percent":0.988278,"low":-237.844687,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"high":1068.453134,"avg":-9.660822,"sd":157.132864,"marketCap":20866421300},"quantilePoints":[{"date":"2020-12-04","current":-0.202695,"twenty":-0.197791,"median":-0.194441,"eighty":-0.193901,"marketCap":759500000},{"date":"2020-12-11","current":-0.208417,"twenty":-0.207109,"median":-0.202695,"eighty":-0.194457,"marketCap":780937500},{"date":"2020-12-18","current":-0.213157,"twenty":-0.210313,"median":-0.206455,"eighty":-0.199201,"marketCap":798700000},{"date":"2020-12-24","current":-0.217734,"twenty":-0.216656,"median":-0.207532,"eighty":-0.20247,"marketCap":815850000},{"date":"2020-12-31","current":-0.210215,"twenty":-0.215773,"median":-0.209316,"eighty":-0.203185,"marketCap":787675000},{"date":"2021-01-08","current":-0.225826,"twenty":-0.21695,"median":-0.210215,"eighty":-0.205343,"marketCap":846168750},{"date":"2021-01-15","current":-0.242744,"twenty":-0.224338,"median":-0.211605,"eighty":-0.206259,"marketCap":909562500},{"date":"2021-01-22","current":-0.273802,"twenty":-0.22934,"median":-0.214383,"eighty":-0.206782,"marketCap":1025937500},{"date":"2021-01-29","current":-0.227215,"twenty":-0.232936,"median":-0.215773,"eighty":-0.207464,"marketCap":851375000},{"date":"2021-02-05","current":-0.234571,"twenty":-0.235225,"median":-0.217489,"eighty":-0.207599,"marketCap":878937500},{"date":"2021-02-12","current":-0.226725,"twenty":-0.235225,"median":-0.222638,"eighty":-0.208417,"marketCap":849537500},{"date":"2021-02-19","current":-0.227215,"twenty":-0.234702,"median":-0.225826,"eighty":-0.208679,"marketCap":851375000},{"date":"2021-02-26","current":-0.211686,"twenty":-0.233917,"median":-0.222884,"eighty":-0.209659,"marketCap":793187500},{"date":"2021-03-05","current":-0.188311,"twenty":-0.233754,"median":-0.22048,"eighty":-0.207599,"marketCap":705600000},{"date":"2021-03-12","current":-0.228032,"twenty":-0.233754,"median":-0.219107,"eighty":-0.207328,"marketCap":854437500},{"date":"2021-03-19","current":-0.21234,"twenty":-0.2331,"median":-0.217244,"eighty":-0.207572,"marketCap":795637500},{"date":"2021-03-26","current":-0.194656,"twenty":-0.231236,"median":-0.216263,"eighty":-0.205932,"marketCap":729375000},{"date":"2021-04-01","current":-0.199326,"twenty":-0.229928,"median":-0.215691,"eighty":-0.202545,"marketCap":746875000},{"date":"2021-04-09","current":-0.22935,"twenty":-0.229934,"median":-0.215773,"eighty":-0.202876,"marketCap":859375000},{"date":"2021-04-16","current":-0.208834,"twenty":-0.232786,"median":-0.216263,"eighty":-0.203306,"marketCap":782500000},{"date":"2021-04-23","current":-0.217841,"twenty":-0.231561,"median":-0.215773,"eighty":-0.204493,"marketCap":816250000},{"date":"2021-04-30","current":-0.222011,"twenty":-0.229934,"median":-0.216998,"eighty":-0.205736,"marketCap":831875000},{"date":"2021-05-07","current":-0.194656,"twenty":-0.229344,"median":-0.216753,"eighty":-0.204493,"marketCap":729375000},{"date":"2021-05-14","current":-0.19182,"twenty":-0.229144,"median":-0.215773,"eighty":-0.202545,"marketCap":718750000},{"date":"2021-05-21","current":-0.189318,"twenty":-0.228915,"median":-0.213157,"eighty":-0.196647,"marketCap":709375000},{"date":"2021-05-28","current":-0.196657,"twenty":-0.22885,"median":-0.21217,"eighty":-0.195256,"marketCap":736875000},{"date":"2021-06-04","current":-0.189819,"twenty":-0.228784,"median":-0.211836,"eighty":-0.194856,"marketCap":711250000},{"date":"2021-06-11","current":-0.195823,"twenty":-0.228685,"median":-0.211686,"eighty":-0.194656,"marketCap":733750000},{"date":"2021-06-18","current":-0.196157,"twenty":-0.228423,"median":-0.211196,"eighty":-0.194576,"marketCap":735000000},{"date":"2021-06-25","current":-0.19599,"twenty":-0.227759,"median":-0.210215,"eighty":-0.194656,"marketCap":734375000},{"date":"2021-07-02","current":-0.190152,"twenty":-0.227295,"median":-0.210051,"eighty":-0.194576,"marketCap":712500000},{"date":"2021-07-09","current":-0.189151,"twenty":-0.227215,"median":-0.209969,"eighty":-0.194228,"marketCap":708750000},{"date":"2021-07-16","current":-0.178977,"twenty":-0.227215,"median":-0.208744,"eighty":-0.193403,"marketCap":670625000},{"date":"2021-07-23","current":-0.177976,"twenty":-0.22715,"median":-0.207599,"eighty":-0.191887,"marketCap":666875000},{"date":"2021-07-30","current":-0.178143,"twenty":-0.226855,"median":-0.207166,"eighty":-0.190586,"marketCap":667500000},{"date":"2021-08-06","current":-0.180811,"twenty":-0.22666,"median":-0.206455,"eighty":-0.189886,"marketCap":677500000},{"date":"2021-08-13","current":-0.175307,"twenty":-0.226284,"median":-0.203513,"eighty":-0.189296,"marketCap":656875000},{"date":"2021-08-20","current":-0.171971,"twenty":-0.22573,"median":-0.202508,"eighty":-0.188183,"marketCap":644375000},{"date":"2021-08-27","current":-0.175641,"twenty":-0.22523,"median":-0.198325,"eighty":-0.186182,"marketCap":658125000},{"date":"2021-09-03","current":-0.177475,"twenty":-0.224698,"median":-0.197574,"eighty":-0.184528,"marketCap":665000000},{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300}],"updateTime":1749426780966}}}