US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GridAI Tech

2.19

+0.14006.83%

Post-market: 2.190.00000.00%17:05 EDT

Volume:52.96K

Turnover:113.77K

Market Cap:7.36M

PE:-0.22

High:2.21

Open:2.10

Low:2.04

Close:2.05

52wk High:5.84

52wk Low:0.9693

Shares:3.36M

Float Shares:2.02M

Volume Ratio:0.86

T/O Rate:2.63%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.1052

EPS(LYR):-15.9831

ROE:--

ROA:--

PB:--

PE(LYR):-0.14

Loading ...

Overview Company News Filings

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/GRDX/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","market":"US","secType":"STK","nameCN":"GridAI Tech","latestPrice":2.19,"timestamp":1774641600000,"preClose":2.05,"halted":0,"volume":52960,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"17:05 EDT","volume":1492,"amount":3265.64,"timestamp":1774645544184,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06829268292682933,"floatShares":2016200,"shares":3361903,"eps":-10.1052,"marketStatus":"Market Closed","change":0.14,"latestTime":"03-27 16:00:00 EDT","open":2.1,"high":2.21,"low":2.04,"amount":113769.42932799998,"amplitude":0.082927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.1052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1476158400000,"exchange":"NASDAQ","adjPreClose":2.05,"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.19,"latestTime":"17:05 EDT","volume":1492,"amount":3265.64,"timestamp":1774645544184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.862221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDX\",,,,,undefined,":{"symbol":"GRDX","floatShares":2016200,"roa":"--","roe":"--","lyrEps":-15.9831,"volumeRatio":0.862221,"shares":3361903,"dividePrice":0,"high":2.21,"amplitude":0.082927,"preClose":2.05,"low":2.04,"week52Low":0.9693,"pbRate":"--","week52High":5.84,"institutionHeld":0,"latestPrice":2.19,"eps":-10.1052,"divideRate":0,"volume":52960,"delay":0,"ttmEps":-10.1052,"open":2.1,"prevYearClose":4.66,"prevWeekClose":2.05,"prevMonthClose":2.3,"prevQuarterClose":4.66,"fiveDayClose":2.05,"twentyDayClose":2.3,"sixtyDayClose":4.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"GRDX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2025-08-18","symbol":"GRDX","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-08-14","symbol":"GRDX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"","actualEps":-0.14},{"market":"US","date":"2025-05-15","symbol":"GRDX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.21},{"market":"US","date":"2025-04-01","symbol":"GRDX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRDX\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"20528485","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925061668-GRDX","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"GRDX","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/0001104659-25-061668-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2514537d5_s1a.htm","type":"S-1/A","id":"NTFILE3cqU5EGaFoMmNgyY","market":"us","size":608311},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d5_ex5-1.htm","type":"EX-5.1","id":"NTFILEm1PU1yq9gdQwzFVc","market":"us","size":13254},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d5_ex23-1.htm","type":"EX-23.1","id":"NTFILE2W9deg1yiXw9Dvyj","market":"us","size":3623},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d5_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2514537d5_ex23-2.htm","type":"EX-23.2","id":"NTFILE8JfGyDxMqJYaTaiY","market":"us","size":3091},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2512534d1_drsimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512534d1_drsimg001.jpg","type":"GRAPHIC","id":"NTFILEHqv9z9LqsuZw8tA8","market":"us","size":4367},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d1_ex23-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img01.jpg","type":"GRAPHIC","id":"NTFILEAjSzyKfNntQrt6gt","market":"us","size":2326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d1_ex23-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img02.jpg","type":"GRAPHIC","id":"NTFILE9mh8TgYMcP2AohHb","market":"us","size":4405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925061668/tm2514537d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE6Hh4qUzkX5QTAAjr","market":"us","size":11845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528487","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925056916-GRDX","pdf_url":"","pub_time":1749096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"GRDX","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/0001104659-25-056916-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_s1a.htm","primary":true,"translateUrl":"","linkName":"tm2514537d3_s1a.htm","type":"S-1/A","id":"NTFILECPpWt9c7ULCAmU9V","market":"us","size":606148},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEAaSqHF1jxzmbXCvw","market":"us","size":13253},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2514537d3_ex23-1.htm","type":"EX-23.1","id":"NTFILE3JC79R6nk1mmTrju","market":"us","size":3535},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d3_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm2514537d3_ex23-2.htm","type":"EX-23.2","id":"NTFILEGuZgXVwT4efMaAi9","market":"us","size":3383},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2512534d1_drsimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2512534d1_drsimg001.jpg","type":"GRAPHIC","id":"NTFILE6aDq6rEXiSoqGYgU","market":"us","size":4367},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex23-2img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img01.jpg","type":"GRAPHIC","id":"NTFILEC8u4uupGrtAwD6vw","market":"us","size":2326},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex23-2img02.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img02.jpg","type":"GRAPHIC","id":"NTFILECXnPrJRxcTozG8Jb","market":"us","size":4405},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex23-2img03.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex23-2img03.jpg","type":"GRAPHIC","id":"NTFILEEW1Xa6NiaXRmiois","market":"us","size":2493},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925056916/tm2514537d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2514537d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILECVYUf5Zi4oYcheoX","market":"us","size":11845}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2025-06-05 12:00","pubTimestamp":1749096000,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528470","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925055008-GRDX","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRDX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925055008/0001104659-25-055008-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925055008/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEG1i9fYBD6aHshNoj","market":"us","size":12208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20528463","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925052613-GRDX","pdf_url":"","pub_time":1748318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GRDX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925052613/0001104659-25-052613-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1604191/000110465925052613/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3X2T6vkgmowTvSre","market":"us","size":12138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-05-27 12:00","pubTimestamp":1748318400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}